Transaction in Own Shares

20 November 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 November 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 661.7354 pence per share:

Number of ordinary shares purchased:

500,000

Highest purchase price paid per share:

665.00p

Lowest purchase price paid per share:

658.80p

Following the above transaction, the Company has 864,195,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 858,996,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

941

662.40

 08:17:51

XLON

528

662.80

 08:18:54

XLON

374

662.80

 08:18:54

XLON

885

662.80

 08:19:54

XLON

249

663.00

 08:21:19

XLON

919

663.00

 08:21:19

XLON

64

662.80

 08:21:19

XLON

14

662.80

 08:21:19

XLON

745

663.20

 08:22:26

XLON

236

663.20

 08:22:26

XLON

276

663.20

 08:23:33

XLON

15

663.20

 08:23:33

XLON

15

663.20

 08:23:33

XLON

831

663.20

 08:25:13

XLON

571

663.20

 08:25:13

XLON

77

662.60

 08:25:24

XLON

852

662.60

 08:25:37

XLON

984

662.60

 08:27:37

XLON

41

662.60

 08:28:16

XLON

729

662.60

 08:28:16

XLON

41

662.60

 08:28:16

XLON

79

662.80

 08:30:25

XLON

845

662.80

 08:30:25

XLON

948

662.60

 08:31:21

XLON

536

662.40

 08:32:10

XLON

447

662.40

 08:32:10

XLON

1048

663.00

 08:36:57

XLON

669

663.00

 08:36:57

XLON

108

663.20

 08:37:00

XLON

867

663.20

 08:38:17

XLON

729

663.20

 08:38:17

XLON

958

663.00

 08:39:36

XLON

84

663.80

 08:41:56

XLON

33

663.80

 08:41:56

XLON

338

663.80

 08:41:56

XLON

884

663.80

 08:42:06

XLON

45

663.80

 08:43:25

XLON

890

663.80

 08:43:25

XLON

113

663.60

 08:43:36

XLON

11

664.00

 08:44:44

XLON

890

664.20

 08:44:56

XLON

846

664.20

 08:46:11

XLON

894

664.00

 08:47:46

XLON

12

664.00

 08:49:05

XLON

499

664.40

 08:49:29

XLON

378

664.40

 08:49:29

XLON

992

664.40

 08:51:24

XLON

499

664.20

 08:52:38

XLON

338

664.20

 08:52:38

XLON

65

664.20

 08:52:38

XLON

36

664.20

 08:52:38

XLON

439

664.00

 08:53:31

XLON

381

664.00

 08:53:31

XLON

966

663.80

 08:55:00

XLON

204

663.20

 08:57:00

XLON

737

663.20

 08:57:00

XLON

1123

663.40

 09:00:13

XLON

1042

663.20

 09:00:13

XLON

951

662.60

 09:00:30

XLON

933

661.80

 09:01:46

XLON

45

663.20

 09:05:39

XLON

908

663.20

 09:05:39

XLON

1125

663.00

 09:06:41

XLON

832

663.20

 09:07:43

XLON

950

663.20

 09:08:31

XLON

1119

663.20

 09:10:47

XLON

428

663.80

 09:12:57

XLON

818

663.80

 09:15:49

XLON

1087

663.80

 09:15:49

XLON

1145

663.80

 09:15:49

XLON

851

663.80

 09:16:59

XLON

671

664.00

 09:18:03

XLON

36

664.00

 09:18:03

XLON

520

664.00

 09:18:36

XLON

28

664.00

 09:18:36

XLON

812

663.80

 09:19:05

XLON

22

663.80

 09:20:46

XLON

921

663.80

 09:21:50

XLON

35

664.00

 09:22:38

XLON

62

664.00

 09:22:38

XLON

4

664.00

 09:22:38

XLON

38

664.00

 09:22:38

XLON

948

664.20

 09:23:37

XLON

848

664.00

 09:23:52

XLON

850

664.00

 09:26:25

XLON

421

664.00

 09:27:39

XLON

850

664.00

 09:28:39

XLON

862

664.00

 09:30:00

XLON

35

664.20

 09:31:05

XLON

14

664.20

 09:31:16

XLON

135

664.20

 09:31:34

XLON

775

664.20

 09:31:56

XLON

581

664.20

 09:31:56

XLON

563

664.20

 09:32:56

XLON

30

664.20

 09:32:56

XLON

77

664.20

 09:33:57

XLON

695

664.20

 09:34:27

XLON

314

664.20

 09:35:55

XLON

684

664.20

 09:35:55

XLON

895

664.40

 09:37:40

XLON

197

664.20

 09:37:42

XLON

715

664.20

 09:37:42

XLON

973

663.80

 09:40:03

XLON

924

663.60

 09:40:07

XLON

523

663.80

 09:40:07

XLON

44

663.80

 09:40:07

XLON

299

664.00

 09:45:12

XLON

677

664.00

 09:45:12

XLON

807

664.00

 09:45:12

XLON

1054

664.00

 09:48:10

XLON

917

663.80

 09:48:11

XLON

22

663.80

 09:48:11

XLON

866

663.80

 09:50:34

XLON

906

663.60

 09:54:17

XLON

1156

663.80

 09:59:49

XLON

109

663.80

 09:59:51

XLON

205

663.80

 09:59:51

XLON

968

663.80

 09:59:51

XLON

678

663.80

 09:59:51

XLON

202

663.80

 09:59:51

XLON

941

664.00

 10:02:04

XLON

472

664.00

 10:02:26

XLON

26

664.00

 10:02:26

XLON

963

664.00

 10:04:26

XLON

924

663.80

 10:04:48

XLON

865

663.60

 10:06:35

XLON

890

663.80

 10:09:45

XLON

903

663.80

 10:10:45

XLON

37

663.60

 10:12:13

XLON

938

663.60

 10:12:13

XLON

951

663.60

 10:14:53

XLON

263

663.60

 10:14:53

XLON

352

663.80

 10:16:44

XLON

1425

664.00

 10:17:13

XLON

600

664.00

 10:17:13

XLON

1287

664.00

 10:19:40

XLON

1537

664.00

 10:20:40

XLON

967

664.00

 10:20:40

XLON

1080

663.80

 10:20:45

XLON

443

664.00

 10:22:12

XLON

492

664.00

 10:22:12

XLON

67

664.00

 10:22:12

XLON

960

664.40

 10:24:24

XLON

154

664.40

 10:25:28

XLON

369

664.40

 10:25:30

XLON

213

664.60

 10:26:10

XLON

58

664.60

 10:26:10

XLON

561

664.60

 10:26:10

XLON

742

664.60

 10:28:31

XLON

158

664.60

 10:28:31

XLON

349

664.40

 10:28:34

XLON

980

664.40

 10:30:34

XLON

449

664.60

 10:32:03

XLON

505

664.60

 10:32:03

XLON

837

664.40

 10:32:04

XLON

391

664.40

 10:36:14

XLON

530

664.40

 10:36:14

XLON

1179

664.60

 10:38:27

XLON

1631

664.80

 10:42:24

XLON

338

664.80

 10:42:24

XLON

54

664.80

 10:42:24

XLON

528

664.80

 10:42:24

XLON

176

664.80

 10:42:24

XLON

249

664.80

 10:42:24

XLON

838

665.00

 10:45:09

XLON

249

664.60

 10:45:09

XLON

657

664.60

 10:45:09

XLON

842

663.80

 10:49:32

XLON

901

663.80

 10:49:32

XLON

785

663.60

 10:49:32

XLON

81

663.60

 10:49:32

XLON

769

663.60

 10:52:12

XLON

53

663.60

 10:52:12

XLON

945

663.60

 10:54:26

XLON

990

663.80

 10:55:38

XLON

911

663.60

 10:58:12

XLON

902

663.40

 10:58:13

XLON

705

663.40

 10:59:21

XLON

274

663.40

 10:59:21

XLON

926

663.60

 11:04:05

XLON

906

663.60

 11:04:05

XLON

681

663.20

 11:06:59

XLON

221

663.20

 11:06:59

XLON

842

663.00

 11:08:14

XLON

687

662.80

 11:09:14

XLON

9

662.80

 11:09:17

XLON

124

662.80

 11:09:17

XLON

560

663.00

 11:11:48

XLON

217

663.00

 11:11:48

XLON

924

662.80

 11:12:42

XLON

913

662.80

 11:16:23

XLON

634

662.80

 11:18:23

XLON

208

662.80

 11:18:23

XLON

45

662.80

 11:18:23

XLON

56

662.80

 11:18:23

XLON

477

662.60

 11:19:44

XLON

329

662.60

 11:19:44

XLON

821

662.40

 11:21:20

XLON

984

662.00

 11:24:25

XLON

375

661.80

 11:27:36

XLON

585

661.80

 11:27:36

XLON

133

662.20

 11:29:38

XLON

293

662.20

 11:29:38

XLON

192

662.20

 11:29:38

XLON

56

662.20

 11:29:38

XLON

809

662.20

 11:30:53

XLON

905

662.00

 11:30:53

XLON

845

661.80

 11:33:07

XLON

251

661.40

 11:34:05

XLON

52

661.40

 11:34:05

XLON

132

661.40

 11:34:05

XLON

258

661.60

 11:37:48

XLON

18

661.60

 11:37:48

XLON

2

661.80

 11:39:20

XLON

1201

661.80

 11:40:46

XLON

813

661.80

 11:40:46

XLON

930

661.60

 11:41:54

XLON

715

661.40

 11:43:39

XLON

269

661.40

 11:43:39

XLON

30

661.00

 11:44:50

XLON

351

661.00

 11:46:45

XLON

587

661.00

 11:46:45

XLON

612

661.00

 11:49:09

XLON

181

661.00

 11:49:09

XLON

383

661.00

 11:50:27

XLON

534

661.00

 11:50:27

XLON

800

661.00

 11:51:29

XLON

209

661.00

 11:53:59

XLON

49

661.40

 11:56:30

XLON

855

661.60

 11:56:31

XLON

78

661.60

 11:57:32

XLON

776

661.60

 11:57:32

XLON

802

661.60

 12:00:00

XLON

902

661.60

 12:00:00

XLON

984

661.40

 12:00:56

XLON

885

661.60

 12:03:26

XLON

820

661.60

 12:04:17

XLON

1017

661.80

 12:09:37

XLON

816

661.80

 12:09:37

XLON

977

661.60

 12:10:06

XLON

896

661.80

 12:14:20

XLON

255

662.20

 12:17:13

XLON

1075

662.20

 12:17:13

XLON

89

662.20

 12:17:13

XLON

250

662.20

 12:17:13

XLON

833

662.20

 12:17:13

XLON

45

662.20

 12:17:13

XLON

849

662.20

 12:23:17

XLON

893

662.20

 12:23:17

XLON

904

662.20

 12:23:17

XLON

960

663.40

 12:25:05

XLON

837

663.20

 12:25:05

XLON

913

663.40

 12:29:02

XLON

500

663.40

 12:29:48

XLON

1365

663.80

 12:36:03

XLON

1452

663.80

 12:36:03

XLON

802

663.80

 12:37:03

XLON

896

663.60

 12:37:13

XLON

51

662.60

 12:41:00

XLON

349

662.60

 12:41:00

XLON

22

662.60

 12:41:00

XLON

684

662.60

 12:44:00

XLON

1277

663.00

 12:45:22

XLON

181

663.00

 12:45:36

XLON

10

663.00

 12:45:36

XLON

32

663.00

 12:46:36

XLON

592

663.00

 12:46:36

XLON

303

663.00

 12:47:53

XLON

18

663.00

 12:47:53

XLON

109

663.40

 12:52:02

XLON

950

663.40

 12:52:02

XLON

938

663.40

 12:52:02

XLON

263

663.60

 12:53:26

XLON

33

663.60

 12:53:26

XLON

480

663.60

 12:53:26

XLON

250

663.40

 12:54:29

XLON

14

663.40

 12:54:29

XLON

974

663.40

 12:56:42

XLON

919

663.20

 12:57:31

XLON

805

662.40

 12:59:00

XLON

107

662.40

 12:59:00

XLON

838

662.00

 13:00:02

XLON

650

661.60

 13:02:50

XLON

334

661.60

 13:02:50

XLON

851

661.60

 13:03:57

XLON

103

661.60

 13:06:16

XLON

673

661.60

 13:06:22

XLON

125

661.60

 13:06:25

XLON

640

661.60

 13:06:25

XLON

338

661.60

 13:06:25

XLON

128

662.60

 13:08:57

XLON

861

662.60

 13:08:57

XLON

818

662.60

 13:11:27

XLON

866

662.40

 13:11:27

XLON

952

662.00

 13:13:20

XLON

48

662.00

 13:17:31

XLON

195

662.00

 13:17:33

XLON

586

662.00

 13:17:33

XLON

1805

662.40

 13:26:21

XLON

899

662.40

 13:26:21

XLON

949

662.40

 13:26:21

XLON

839

662.20

 13:26:21

XLON

672

662.00

 13:28:46

XLON

247

662.00

 13:30:16

XLON

911

662.00

 13:30:16

XLON

912

661.80

 13:30:16

XLON

858

662.40

 13:33:12

XLON

967

662.00

 13:33:46

XLON

981

661.80

 13:36:12

XLON

80

661.60

 13:36:38

XLON

770

661.60

 13:36:38

XLON

604

661.40

 13:38:49

XLON

59

661.60

 13:41:18

XLON

2240

662.00

 13:43:50

XLON

684

661.80

 13:44:13

XLON

232

661.80

 13:44:13

XLON

931

661.40

 13:44:41

XLON

23

661.80

 13:46:15

XLON

692

661.80

 13:46:15

XLON

39

661.80

 13:46:15

XLON

902

662.40

 13:51:10

XLON

79

662.60

 13:51:34

XLON

932

662.80

 13:52:39

XLON

806

662.80

 13:52:39

XLON

941

662.40

 13:54:07

XLON

346

662.20

 13:55:23

XLON

495

662.20

 13:55:23

XLON

1396

662.60

 14:00:20

XLON

121

662.60

 14:00:20

XLON

500

662.60

 14:00:20

XLON

338

662.60

 14:00:20

XLON

854

662.40

 14:00:49

XLON

42

662.20

 14:01:14

XLON

42

662.20

 14:01:14

XLON

801

662.40

 14:03:33

XLON

952

662.40

 14:03:33

XLON

28

662.20

 14:03:35

XLON

845

662.20

 14:03:35

XLON

906

661.80

 14:06:02

XLON

59

661.80

 14:06:02

XLON

140

661.80

 14:06:02

XLON

549

661.80

 14:09:55

XLON

834

661.80

 14:09:55

XLON

1294

661.80

 14:09:55

XLON

600

661.80

 14:09:55

XLON

250

661.80

 14:09:55

XLON

267

661.80

 14:09:55

XLON

770

661.60

 14:11:04

XLON

800

661.00

 14:12:39

XLON

832

660.80

 14:13:37

XLON

131

660.60

 14:13:45

XLON

174

660.60

 14:13:46

XLON

638

660.60

 14:13:48

XLON

3062

661.60

 14:19:34

XLON

563

661.60

 14:19:49

XLON

338

661.60

 14:19:49

XLON

930

662.00

 14:20:43

XLON

500

662.00

 14:21:32

XLON

224

662.00

 14:21:32

XLON

881

661.80

 14:22:22

XLON

977

661.60

 14:24:00

XLON

907

661.60

 14:25:12

XLON

898

661.40

 14:25:29

XLON

1154

661.40

 14:27:49

XLON

930

661.40

 14:28:49

XLON

59

661.20

 14:29:07

XLON

255

661.20

 14:29:07

XLON

940

661.20

 14:30:07

XLON

475

661.00

 14:30:36

XLON

570

661.00

 14:30:36

XLON

1199

661.00

 14:31:01

XLON

827

660.80

 14:31:01

XLON

152

660.80

 14:31:01

XLON

1412

661.40

 14:33:06

XLON

493

661.40

 14:33:06

XLON

500

661.20

 14:33:07

XLON

258

661.00

 14:33:36

XLON

338

661.00

 14:33:36

XLON

176

661.00

 14:33:36

XLON

1390

661.00

 14:34:36

XLON

835

660.80

 14:34:53

XLON

1031

660.60

 14:35:18

XLON

857

661.40

 14:38:19

XLON

1

661.40

 14:38:19

XLON

90

661.40

 14:38:19

XLON

2175

661.40

 14:39:40

XLON

1356

661.40

 14:39:40

XLON

339

661.60

 14:39:40

XLON

232

661.60

 14:39:40

XLON

338

661.60

 14:39:40

XLON

398

661.60

 14:39:40

XLON

161

661.20

 14:39:51

XLON

59

661.20

 14:39:51

XLON

1167

661.20

 14:41:07

XLON

154

661.20

 14:41:07

XLON

63

661.20

 14:41:07

XLON

808

661.20

 14:41:07

XLON

797

661.00

 14:41:35

XLON

375

660.80

 14:43:15

XLON

50000

660.99

 14:43:33

XLON

97

661.40

 14:44:26

XLON

268

661.40

 14:44:29

XLON

1399

661.40

 14:44:29

XLON

880

661.20

 14:46:08

XLON

509

661.20

 14:46:08

XLON

480

661.20

 14:46:08

XLON

317

661.20

 14:46:51

XLON

443

661.20

 14:46:59

XLON

419

661.20

 14:47:02

XLON

748

661.20

 14:47:02

XLON

1383

662.00

 14:49:08

XLON

766

662.00

 14:49:08

XLON

990

662.00

 14:49:08

XLON

205

662.00

 14:49:08

XLON

122

662.00

 14:50:09

XLON

824

662.00

 14:50:31

XLON

921

662.00

 14:50:31

XLON

985

661.80

 14:50:48

XLON

554

661.60

 14:52:03

XLON

189

662.00

 14:53:08

XLON

70

662.00

 14:53:08

XLON

1139

662.00

 14:53:08

XLON

555

661.80

 14:53:25

XLON

338

661.80

 14:53:25

XLON

250

661.80

 14:53:25

XLON

107

661.80

 14:53:25

XLON

2488

662.60

 14:56:38

XLON

482

662.60

 14:56:38

XLON

235

662.60

 14:56:38

XLON

2428

662.80

 14:59:01

XLON

27

662.80

 14:59:01

XLON

647

662.80

 14:59:37

XLON

820

662.80

 14:59:37

XLON

826

662.60

 14:59:55

XLON

863

662.40

 15:00:41

XLON

808

662.20

 15:02:13

XLON

882

662.20

 15:02:37

XLON

11

662.20

 15:03:01

XLON

923

662.20

 15:03:01

XLON

486

662.40

 15:05:00

XLON

909

662.40

 15:05:00

XLON

439

662.40

 15:05:00

XLON

862

662.40

 15:05:00

XLON

600

662.40

 15:05:43

XLON

214

662.40

 15:05:43

XLON

85

662.40

 15:05:45

XLON

862

662.40

 15:05:45

XLON

863

662.20

 15:05:45

XLON

485

661.80

 15:05:50

XLON

500

661.80

 15:05:50

XLON

754

662.20

 15:07:32

XLON

43

662.20

 15:07:33

XLON

142

662.20

 15:07:34

XLON

335

662.20

 15:07:40

XLON

18

662.20

 15:07:40

XLON

555

662.20

 15:07:40

XLON

252

662.20

 15:07:40

XLON

250

662.20

 15:07:40

XLON

899

662.00

 15:08:43

XLON

899

661.80

 15:09:40

XLON

555

661.80

 15:09:40

XLON

943

661.80

 15:09:40

XLON

700

661.60

 15:10:01

XLON

873

661.60

 15:10:53

XLON

225

661.60

 15:10:53

XLON

679

661.60

 15:12:07

XLON

197

661.60

 15:12:07

XLON

887

661.40

 15:12:08

XLON

286

661.40

 15:14:08

XLON

994

661.40

 15:14:27

XLON

164

661.40

 15:14:27

XLON

136

661.40

 15:14:28

XLON

48

661.60

 15:15:46

XLON

161

661.60

 15:15:56

XLON

784

661.60

 15:16:04

XLON

2052

661.80

 15:16:24

XLON

338

661.80

 15:16:24

XLON

209

661.80

 15:16:24

XLON

204

661.80

 15:16:24

XLON

923

661.80

 15:17:24

XLON

800

661.60

 15:17:24

XLON

2781

662.60

 15:20:05

XLON

1724

663.00

 15:21:18

XLON

811

662.80

 15:21:18

XLON

964

662.80

 15:21:18

XLON

883

663.40

 15:23:12

XLON

322

663.40

 15:23:12

XLON

580

663.40

 15:23:12

XLON

865

663.20

 15:23:49

XLON

990

663.00

 15:23:49

XLON

804

662.40

 15:26:00

XLON

357

662.20

 15:26:00

XLON

1048

662.20

 15:26:00

XLON

836

662.00

 15:27:34

XLON

1164

661.80

 15:28:17

XLON

840

662.00

 15:29:17

XLON

75

662.00

 15:29:35

XLON

555

662.00

 15:29:35

XLON

365

661.80

 15:29:50

XLON

519

661.80

 15:29:50

XLON

1337

661.60

 15:31:08

XLON

43

661.60

 15:32:08

XLON

926

661.60

 15:32:08

XLON

162

662.00

 15:32:43

XLON

680

662.00

 15:32:43

XLON

455

662.00

 15:33:22

XLON

54

662.00

 15:33:22

XLON

316

662.60

 15:34:25

XLON

81

662.60

 15:34:25

XLON

1002

662.60

 15:34:52

XLON

1035

662.60

 15:34:52

XLON

232

662.60

 15:34:52

XLON

713

662.60

 15:34:52

XLON

900

662.80

 15:35:31

XLON

1093

662.80

 15:36:19

XLON

967

663.20

 15:37:02

XLON

1189

662.60

 15:38:35

XLON

185

662.60

 15:38:35

XLON

253

662.60

 15:38:35

XLON

555

662.60

 15:38:35

XLON

226

662.60

 15:38:35

XLON

94

662.60

 15:38:35

XLON

869

662.40

 15:40:01

XLON

889

662.40

 15:41:03

XLON

1278

662.20

 15:41:30

XLON

620

662.00

 15:41:50

XLON

309

662.00

 15:41:50

XLON

1205

661.80

 15:43:22

XLON

584

661.60

 15:43:22

XLON

555

661.80

 15:43:22

XLON

220

661.80

 15:43:22

XLON

177

661.80

 15:43:22

XLON

876

661.80

 15:45:06

XLON

555

661.80

 15:45:06

XLON

862

661.80

 15:46:06

XLON

555

661.80

 15:46:06

XLON

53

662.00

 15:47:14

XLON

1

662.00

 15:47:14

XLON

11

662.00

 15:47:14

XLON

986

662.00

 15:47:14

XLON

933

661.80

 15:47:39

XLON

555

661.80

 15:48:16

XLON

555

661.80

 15:48:18

XLON

30

661.80

 15:48:30

XLON

555

661.80

 15:48:30

XLON

205

661.80

 15:48:30

XLON

543

661.80

 15:49:57

XLON

454

661.80

 15:49:57

XLON

209

661.80

 15:49:57

XLON

907

661.60

 15:50:10

XLON

76

661.60

 15:50:10

XLON

873

661.60

 15:51:13

XLON

959

661.60

 15:51:13

XLON

555

661.60

 15:52:13

XLON

892

661.60

 15:52:13

XLON

91

661.60

 15:52:13

XLON

207

661.40

 15:53:20

XLON

523

661.40

 15:53:20

XLON

39

661.40

 15:53:20

XLON

989

661.40

 15:53:20

XLON

807

661.40

 15:54:20

XLON

1475

661.20

 15:54:31

XLON

132

660.80

 15:55:47

XLON

941

660.80

 15:56:08

XLON

338

660.80

 15:56:08

XLON

185

660.80

 15:56:08

XLON

411

660.80

 15:56:08

XLON

250

660.80

 15:56:08

XLON

619

660.60

 15:56:38

XLON

333

660.60

 15:56:38

XLON

555

660.40

 15:57:38

XLON

250

660.40

 15:57:38

XLON

250

660.40

 15:57:38

XLON

1618

660.40

 15:58:40

XLON

862

660.40

 15:58:40

XLON

633

660.00

 15:58:53

XLON

890

660.60

 15:59:43

XLON

555

660.60

 15:59:43

XLON

554

660.60

 16:00:25

XLON

413

660.60

 16:00:25

XLON

815

660.40

 16:00:43

XLON

74

660.80

 16:01:48

XLON

1008

660.80

 16:01:48

XLON

79

660.80

 16:01:48

XLON

38

660.80

 16:01:48

XLON

932

660.80

 16:01:48

XLON

1376

660.60

 16:02:53

XLON

838

660.60

 16:02:53

XLON

949