26th Oct 2022 07:00
RNS Number : 0956E
InterContinental Hotels Group PLC
26 October 2022
26 October 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 25 October 2022 | | | Aggregate number of ordinary shares purchased: | 273,992 | | | Lowest price paid per share: | £ 44.8500 | | | Highest price paid per share: | £ 45.9000 | | | Average price paid per share: | £ 45.5513 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 177,763,607 ordinary shares in issue (excluding 8,156,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 273,992 (ISIN: GB00BHJYC057) Date of purchases: 25 October 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 148,000 | 64,311 | 49,768 | 11,913 | Highest price paid (per ordinary share) | £ 45.9000 | £ 45.9000 | £ 45.9000 | £ 45.8800 | Lowest price paid (per ordinary share) | £ 44.8500 | £ 44.8500 | £ 44.8500 | £ 44.8600 | Volume weighted average price paid(per ordinary share) | £ 45.5531 | £ 45.5535 | £ 45.5492 | £ 45.5260 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 25/10/2022 | 08:35:50 | BST | 248 | 45.0600 | XLON | 642665225918310 | 25/10/2022 | 08:35:57 | BST | 251 | 45.0500 | XLON | 642665225918317 | 25/10/2022 | 08:36:02 | BST | 55 | 45.0500 | TRQX | 642665150419798 | 25/10/2022 | 08:36:59 | BST | 79 | 45.0900 | CHIX | 120000FQH | 25/10/2022 | 08:36:59 | BST | 80 | 45.0900 | CHIX | 120000FQI | 25/10/2022 | 08:37:16 | BST | 70 | 45.0800 | TRQX | 642665150419963 | 25/10/2022 | 08:38:47 | BST | 85 | 45.0500 | XLON | 642665225918647 | 25/10/2022 | 08:39:05 | BST | 81 | 45.0700 | CHIX | 120000GB9 | 25/10/2022 | 08:39:45 | BST | 28 | 45.0800 | BATE | 0200008MW | 25/10/2022 | 08:39:45 | BST | 77 | 45.0800 | BATE | 0200008MV | 25/10/2022 | 08:39:45 | BST | 80 | 45.0900 | CHIX | 120000GG0 | 25/10/2022 | 08:39:45 | BST | 34 | 45.0900 | XLON | 642665225918798 | 25/10/2022 | 08:39:45 | BST | 54 | 45.0900 | XLON | 642665225918797 | 25/10/2022 | 08:39:45 | BST | 260 | 45.0900 | XLON | 642665225918795 | 25/10/2022 | 08:40:35 | BST | 80 | 45.0800 | XLON | 642665225918868 | 25/10/2022 | 08:40:35 | BST | 83 | 45.0800 | XLON | 642665225918869 | 25/10/2022 | 08:42:03 | BST | 141 | 45.0600 | BATE | 0200008UE | 25/10/2022 | 08:42:03 | BST | 20 | 45.0600 | XLON | 642665225919081 | 25/10/2022 | 08:42:03 | BST | 27 | 45.0600 | XLON | 642665225919083 | 25/10/2022 | 08:42:03 | BST | 72 | 45.0600 | XLON | 642665225919082 | 25/10/2022 | 08:42:51 | BST | 226 | 45.1400 | XLON | 642665225919183 | 25/10/2022 | 08:42:51 | BST | 10 | 45.1500 | XLON | 642665225919184 | 25/10/2022 | 08:43:11 | BST | 162 | 45.1300 | BATE | 0200008Y5 | 25/10/2022 | 08:43:11 | BST | 162 | 45.1300 | CHIX | 120000H80 | 25/10/2022 | 08:43:11 | BST | 108 | 45.1200 | XLON | 642665225919207 | 25/10/2022 | 08:43:17 | BST | 74 | 45.1100 | XLON | 642665225919222 | 25/10/2022 | 08:43:28 | BST | 79 | 45.0800 | CHIX | 120000HC1 | 25/10/2022 | 08:44:40 | BST | 77 | 45.1200 | CHIX | 120000HMC | 25/10/2022 | 08:44:40 | BST | 95 | 45.1200 | XLON | 642665225919394 | 25/10/2022 | 08:44:40 | BST | 230 | 45.1200 | XLON | 642665225919393 | 25/10/2022 | 08:45:35 | BST | 98 | 45.0900 | CHIX | 120000HTG | 25/10/2022 | 08:45:35 | BST | 143 | 45.1000 | XLON | 642665225919504 | 25/10/2022 | 08:45:45 | BST | 82 | 45.0800 | XLON | 642665225919510 | 25/10/2022 | 08:46:46 | BST | 15 | 45.0700 | BATE | 02000099M | 25/10/2022 | 08:46:46 | BST | 136 | 45.0700 | BATE | 02000099N | 25/10/2022 | 08:46:46 | BST | 25 | 45.0700 | XLON | 642665225919593 | 25/10/2022 | 08:46:46 | BST | 68 | 45.0700 | XLON | 642665225919592 | 25/10/2022 | 08:46:46 | BST | 93 | 45.0700 | XLON | 642665225919591 | 25/10/2022 | 08:47:30 | BST | 40 | 45.0800 | BATE | 0200009AZ | 25/10/2022 | 08:47:30 | BST | 41 | 45.0800 | BATE | 0200009B0 | 25/10/2022 | 08:47:30 | BST | 45 | 45.0800 | BATE | 0200009B1 | 25/10/2022 | 08:47:30 | BST | 105 | 45.0800 | BATE | 0200009B2 | 25/10/2022 | 08:47:30 | BST | 83 | 45.0700 | CHIX | 120000I2F | 25/10/2022 | 08:47:30 | BST | 4 | 45.0800 | TRQX | 642665150421291 | 25/10/2022 | 08:47:30 | BST | 42 | 45.0800 | TRQX | 642665150421289 | 25/10/2022 | 08:47:30 | BST | 57 | 45.0800 | TRQX | 642665150421290 | 25/10/2022 | 08:47:33 | BST | 113 | 45.0700 | BATE | 0200009B4 | 25/10/2022 | 08:47:33 | BST | 288 | 45.0700 | XLON | 642665225919688 | 25/10/2022 | 08:47:36 | BST | 90 | 45.0400 | CHIX | 120000I2S | 25/10/2022 | 08:48:02 | BST | 79 | 45.0200 | XLON | 642665225919739 | 25/10/2022 | 08:48:47 | BST | 80 | 45.0200 | XLON | 642665225919848 | 25/10/2022 | 08:48:47 | BST | 83 | 45.0200 | XLON | 642665225919847 | 25/10/2022 | 08:50:16 | BST | 138 | 45.0700 | BATE | 0200009GY | 25/10/2022 | 08:50:16 | BST | 129 | 45.0700 | CHIX | 120000IK7 | 25/10/2022 | 08:50:16 | BST | 231 | 45.0700 | XLON | 642665225920036 | 25/10/2022 | 08:50:49 | BST | 82 | 45.0400 | CHIX | 120000IO3 | 25/10/2022 | 08:50:49 | BST | 80 | 45.0400 | TRQX | 642665150421693 | 25/10/2022 | 08:50:49 | BST | 99 | 45.0400 | XLON | 642665225920113 | 25/10/2022 | 08:51:22 | BST | 93 | 45.1000 | BATE | 0200009M6 | 25/10/2022 | 08:51:33 | BST | 79 | 45.0800 | XLON | 642665225920266 | 25/10/2022 | 08:52:12 | BST | 43 | 45.0700 | BATE | 0200009OK | 25/10/2022 | 08:52:12 | BST | 93 | 45.0700 | BATE | 0200009OJ | 25/10/2022 | 08:52:15 | BST | 297 | 45.0600 | XLON | 642665225920383 | 25/10/2022 | 08:53:29 | BST | 187 | 45.0500 | XLON | 642665225920509 | 25/10/2022 | 08:54:31 | BST | 116 | 45.0500 | BATE | 0200009UK | 25/10/2022 | 08:54:31 | BST | 194 | 45.0500 | CHIX | 120000JIK | 25/10/2022 | 08:54:31 | BST | 73 | 45.0500 | XLON | 642665225920621 | 25/10/2022 | 08:55:04 | BST | 71 | 45.0000 | XLON | 642665225920691 | 25/10/2022 | 08:56:00 | BST | 44 | 44.9800 | CHIX | 120000JSS | 25/10/2022 | 08:56:00 | BST | 60 | 44.9800 | CHIX | 120000JST | 25/10/2022 | 08:56:00 | BST | 119 | 44.9700 | XLON | 642665225920763 | 25/10/2022 | 08:57:47 | BST | 91 | 44.9700 | BATE | 020000A4J | 25/10/2022 | 08:57:47 | BST | 21 | 44.9700 | XLON | 642665225920989 | 25/10/2022 | 08:57:47 | BST | 27 | 44.9700 | XLON | 642665225920987 | 25/10/2022 | 08:57:47 | BST | 84 | 44.9700 | XLON | 642665225920988 | 25/10/2022 | 08:58:02 | BST | 77 | 44.9500 | BATE | 020000A4V | 25/10/2022 | 09:00:59 | BST | 45 | 44.9900 | BATE | 020000AC1 | 25/10/2022 | 09:00:59 | BST | 87 | 45.0000 | CHIX | 120000KMD | 25/10/2022 | 09:00:59 | BST | 85 | 44.9900 | XLON | 642665225921294 | 25/10/2022 | 09:00:59 | BST | 111 | 45.0100 | XLON | 642665225921289 | 25/10/2022 | 09:00:59 | BST | 122 | 45.0100 | XLON | 642665225921290 | 25/10/2022 | 09:01:05 | BST | 93 | 44.9800 | XLON | 642665225921299 | 25/10/2022 | 09:01:18 | BST | 150 | 44.9800 | XLON | 642665225921322 | 25/10/2022 | 09:01:33 | BST | 35 | 44.9600 | CHIX | 120000KQ5 | 25/10/2022 | 09:01:33 | BST | 159 | 44.9600 | CHIX | 120000KQ6 | 25/10/2022 | 09:02:03 | BST | 74 | 44.9900 | BATE | 020000AF7 | 25/10/2022 | 09:02:09 | BST | 88 | 44.9700 | BATE | 020000AFV | 25/10/2022 | 09:02:50 | BST | 11 | 45.0400 | BATE | 020000AJY | 25/10/2022 | 09:02:50 | BST | 110 | 45.0400 | BATE | 020000AJX | 25/10/2022 | 09:03:02 | BST | 46 | 45.0200 | XLON | 642665225921575 | 25/10/2022 | 09:03:02 | BST | 92 | 45.0200 | XLON | 642665225921574 | 25/10/2022 | 09:03:03 | BST | 73 | 45.0200 | XLON | 642665225921576 | 25/10/2022 | 09:05:08 | BST | 121 | 45.0500 | CHIX | 120000LME | 25/10/2022 | 09:05:08 | BST | 285 | 45.0500 | XLON | 642665225921751 | 25/10/2022 | 09:05:13 | BST | 69 | 45.0300 | BATE | 020000ARR | 25/10/2022 | 09:05:46 | BST | 43 | 45.0200 | BATE | 020000AT9 | 25/10/2022 | 09:05:46 | BST | 54 | 45.0200 | BATE | 020000ATA | 25/10/2022 | 09:07:02 | BST | 148 | 45.0500 | CHIX | 120000LZN | 25/10/2022 | 09:07:03 | BST | 81 | 45.0400 | BATE | 020000AXP | 25/10/2022 | 09:07:03 | BST | 29 | 45.0400 | XLON | 642665225921898 | 25/10/2022 | 09:07:03 | BST | 158 | 45.0400 | XLON | 642665225921897 | 25/10/2022 | 09:08:03 | BST | 178 | 45.0100 | XLON | 642665225921977 | 25/10/2022 | 09:08:13 | BST | 33 | 44.9900 | TRQX | 642665150423694 | 25/10/2022 | 09:08:13 | BST | 46 | 44.9900 | TRQX | 642665150423693 | 25/10/2022 | 09:09:22 | BST | 16 | 45.0100 | BATE | 020000B56 | 25/10/2022 | 09:09:22 | BST | 29 | 45.0100 | BATE | 020000B53 | 25/10/2022 | 09:09:22 | BST | 43 | 45.0100 | BATE | 020000B54 | 25/10/2022 | 09:09:22 | BST | 43 | 45.0100 | BATE | 020000B55 | 25/10/2022 | 09:09:22 | BST | 94 | 45.0100 | BATE | 020000B52 | 25/10/2022 | 09:10:05 | BST | 162 | 45.0200 | CHIX | 120000MMB | 25/10/2022 | 09:11:42 | BST | 149 | 45.0300 | BATE | 020000BC0 | 25/10/2022 | 09:11:42 | BST | 78 | 45.0300 | CHIX | 120000MVH | 25/10/2022 | 09:11:42 | BST | 103 | 45.0200 | TRQX | 642665150424086 | 25/10/2022 | 09:11:42 | BST | 28 | 45.0200 | XLON | 642665225922345 | 25/10/2022 | 09:11:42 | BST | 70 | 45.0200 | XLON | 642665225922344 | 25/10/2022 | 09:11:42 | BST | 72 | 45.0200 | XLON | 642665225922342 | 25/10/2022 | 09:11:42 | BST | 100 | 45.0200 | XLON | 642665225922343 | 25/10/2022 | 09:11:42 | BST | 93 | 45.0300 | XLON | 642665225922328 | 25/10/2022 | 09:11:55 | BST | 86 | 45.0100 | XLON | 642665225922364 | 25/10/2022 | 09:11:55 | BST | 120 | 45.0100 | XLON | 642665225922362 | 25/10/2022 | 09:12:00 | BST | 101 | 44.9900 | XLON | 642665225922382 | 25/10/2022 | 09:13:09 | BST | 79 | 45.0700 | XLON | 642665225922519 | 25/10/2022 | 09:13:18 | BST | 13 | 45.0600 | CHIX | 120000N6U | 25/10/2022 | 09:13:18 | BST | 96 | 45.0600 | CHIX | 120000N6T | 25/10/2022 | 09:13:18 | BST | 79 | 45.0600 | XLON | 642665225922530 | 25/10/2022 | 09:13:20 | BST | 341 | 45.0500 | XLON | 642665225922538 | 25/10/2022 | 09:13:58 | BST | 97 | 45.0500 | BATE | 020000BIL | 25/10/2022 | 09:14:02 | BST | 77 | 45.0300 | BATE | 020000BIZ | 25/10/2022 | 09:16:55 | BST | 126 | 45.0300 | BATE | 020000BQ1 | 25/10/2022 | 09:16:55 | BST | 92 | 45.0300 | CHIX | 120000NUX | 25/10/2022 | 09:16:55 | BST | 125 | 45.0300 | XLON | 642665225922813 | 25/10/2022 | 09:18:45 | BST | 18 | 45.0400 | BATE | 020000BVX | 25/10/2022 | 09:18:45 | BST | 125 | 45.0400 | BATE | 020000BVY | 25/10/2022 | 09:18:45 | BST | 186 | 45.0400 | CHIX | 120000O7Q | 25/10/2022 | 09:18:45 | BST | 18 | 45.0400 | TRQX | 642665150424904 | 25/10/2022 | 09:18:45 | BST | 95 | 45.0400 | TRQX | 642665150424905 | 25/10/2022 | 09:19:13 | BST | 107 | 45.0200 | BATE | 020000BXP | 25/10/2022 | 09:19:13 | BST | 113 | 45.0200 | XLON | 642665225922990 | 25/10/2022 | 09:20:27 | BST | 80 | 45.0100 | XLON | 642665225923125 | 25/10/2022 | 09:20:27 | BST | 80 | 45.0100 | XLON | 642665225923127 | 25/10/2022 | 09:20:27 | BST | 144 | 45.0100 | XLON | 642665225923126 | 25/10/2022 | 09:20:39 | BST | 85 | 45.0000 | CHIX | 120000OM3 | 25/10/2022 | 09:21:59 | BST | 180 | 44.9600 | XLON | 642665225923308 | 25/10/2022 | 09:23:13 | BST | 9 | 44.9700 | BATE | 020000CBV | 25/10/2022 | 09:23:13 | BST | 100 | 44.9700 | BATE | 020000CBU | 25/10/2022 | 09:23:13 | BST | 83 | 44.9700 | TRQX | 642665150425534 | 25/10/2022 | 09:24:48 | BST | 81 | 44.9700 | BATE | 020000CGQ | 25/10/2022 | 09:24:48 | BST | 167 | 44.9700 | CHIX | 120000PHQ | 25/10/2022 | 09:24:48 | BST | 12 | 44.9700 | XLON | 642665225923632 | 25/10/2022 | 09:24:48 | BST | 162 | 44.9700 | XLON | 642665225923631 | 25/10/2022 | 09:25:43 | BST | 91 | 44.9600 | BATE | 020000CJY | 25/10/2022 | 09:26:21 | BST | 26 | 44.9400 | BATE | 020000CLP | 25/10/2022 | 09:26:21 | BST | 68 | 44.9400 | BATE | 020000CLO | 25/10/2022 | 09:27:23 | BST | 81 | 44.9500 | XLON | 642665225923889 | 25/10/2022 | 09:28:43 | BST | 93 | 44.9600 | BATE | 020000CU5 | 25/10/2022 | 09:28:43 | BST | 131 | 44.9600 | CHIX | 120000Q9I | 25/10/2022 | 09:28:43 | BST | 117 | 44.9600 | XLON | 642665225924036 | 25/10/2022 | 09:29:24 | BST | 89 | 44.9600 | XLON | 642665225924105 | 25/10/2022 | 09:32:36 | BST | 101 | 44.9700 | CHIX | 120000QTZ | 25/10/2022 | 09:32:36 | BST | 135 | 44.9700 | TRQX | 642665150426465 | 25/10/2022 | 09:32:36 | BST | 71 | 44.9800 | XLON | 642665225924306 | 25/10/2022 | 09:32:36 | BST | 100 | 44.9800 | XLON | 642665225924305 | 25/10/2022 | 09:32:44 | BST | 168 | 44.9600 | BATE | 020000D65 | 25/10/2022 | 09:32:44 | BST | 228 | 44.9600 | XLON | 642665225924313 | 25/10/2022 | 09:33:23 | BST | 82 | 44.9300 | BATE | 020000D7V | 25/10/2022 | 09:33:23 | BST | 38 | 44.9400 | CHIX | 120000QYQ | 25/10/2022 | 09:33:23 | BST | 42 | 44.9400 | CHIX | 120000QYR | 25/10/2022 | 09:33:23 | BST | 100 | 44.9300 | TRQX | 642665150426542 | 25/10/2022 | 09:34:57 | BST | 82 | 44.9400 | XLON | 642665225924594 | 25/10/2022 | 09:34:57 | BST | 92 | 44.9400 | XLON | 642665225924593 | 25/10/2022 | 09:36:18 | BST | 41 | 44.9200 | CHIX | 120000RL9 | 25/10/2022 | 09:36:18 | BST | 59 | 44.9200 | CHIX | 120000RL8 | 25/10/2022 | 09:36:18 | BST | 138 | 44.9200 | XLON | 642665225924737 | 25/10/2022 | 09:37:01 | BST | 37 | 44.8900 | BATE | 020000DK1 | 25/10/2022 | 09:37:01 | BST | 43 | 44.8900 | BATE | 020000DK2 | 25/10/2022 | 09:37:01 | BST | 130 | 44.8900 | XLON | 642665225924781 | 25/10/2022 | 09:37:49 | BST | 130 | 44.8500 | XLON | 642665225924865 | 25/10/2022 | 09:38:19 | BST | 108 | 44.8500 | BATE | 020000DOI | 25/10/2022 | 09:38:19 | BST | 76 | 44.8500 | CHIX | 120000RW7 | 25/10/2022 | 09:38:19 | BST | 87 | 44.8600 | TRQX | 642665150427121 | 25/10/2022 | 09:38:33 | BST | 80 | 44.8500 | XLON | 642665225924943 | 25/10/2022 | 09:40:26 | BST | 102 | 44.9000 | BATE | 020000DVW | 25/10/2022 | 09:40:26 | BST | 119 | 44.9100 | XLON | 642665225925058 | 25/10/2022 | 09:40:26 | BST | 123 | 44.9100 | XLON | 642665225925059 | 25/10/2022 | 09:40:28 | BST | 99 | 44.8900 | XLON | 642665225925062 | 25/10/2022 | 09:43:01 | BST | 116 | 44.9400 | BATE | 020000E44 | 25/10/2022 | 09:43:01 | BST | 144 | 44.9400 | CHIX | 120000SUK | 25/10/2022 | 09:43:01 | BST | 81 | 44.9400 | TRQX | 642665150427692 | 25/10/2022 | 09:43:01 | BST | 183 | 44.9400 | XLON | 642665225925304 | 25/10/2022 | 09:44:01 | BST | 334 | 44.9300 | XLON | 642665225925390 | 25/10/2022 | 09:45:11 | BST | 121 | 44.8700 | XLON | 642665225925514 | 25/10/2022 | 09:46:58 | BST | 132 | 44.9100 | BATE | 020000EIU | 25/10/2022 | 09:46:58 | BST | 32 | 44.9100 | CHIX | 120000TR8 | 25/10/2022 | 09:46:58 | BST | 48 | 44.9100 | CHIX | 120000TR7 | 25/10/2022 | 09:46:58 | BST | 103 | 44.9100 | XLON | 642665225925704 | 25/10/2022 | 09:47:09 | BST | 71 | 44.9000 | XLON | 642665225925718 | 25/10/2022 | 09:50:22 | BST | 53 | 44.9200 | CHIX | 120000UB2 | 25/10/2022 | 09:50:22 | BST | 114 | 44.9200 | CHIX | 120000UB3 | 25/10/2022 | 09:51:45 | BST | 7 | 44.9400 | BATE | 020000F0H | 25/10/2022 | 09:51:45 | BST | 29 | 44.9400 | BATE | 020000F0F | 25/10/2022 | 09:51:45 | BST | 150 | 44.9400 | BATE | 020000F0G | 25/10/2022 | 09:51:45 | BST | 89 | 44.9200 | CHIX | 120000UR4 | 25/10/2022 | 09:51:45 | BST | 41 | 44.9400 | TRQX | 642665150428866 | 25/10/2022 | 09:51:45 | BST | 90 | 44.9400 | TRQX | 642665150428865 | 25/10/2022 | 09:51:45 | BST | 197 | 44.9400 | XLON | 642665225926149 | 25/10/2022 | 09:52:09 | BST | 84 | 44.9000 | XLON | 642665225926179 | 25/10/2022 | 09:53:17 | BST | 86 | 44.9300 | XLON | 642665225926256 | 25/10/2022 | 09:53:17 | BST | 95 | 44.9300 | XLON | 642665225926255 | 25/10/2022 | 09:53:50 | BST | 10 | 44.9200 | BATE | 020000F4S | 25/10/2022 | 09:53:50 | BST | 109 | 44.9200 | BATE | 020000F4T | 25/10/2022 | 09:55:30 | BST | 179 | 44.9100 | XLON | 642665225926393 | 25/10/2022 | 09:55:40 | BST | 82 | 44.9000 | BATE | 020000F9O | 25/10/2022 | 09:55:45 | BST | 87 | 44.9000 | XLON | 642665225926448 | 25/10/2022 | 09:55:46 | BST | 93 | 44.8900 | XLON | 642665225926450 | 25/10/2022 | 09:56:49 | BST | 82 | 44.9100 | CHIX | 120000VGX | 25/10/2022 | 09:57:05 | BST | 38 | 44.9000 | XLON | 642665225926523 | 25/10/2022 | 09:57:05 | BST | 133 | 44.9000 | XLON | 642665225926524 | 25/10/2022 | 09:58:13 | BST | 79 | 44.9400 | BATE | 020000FI5 | 25/10/2022 | 09:58:29 | BST | 72 | 44.9200 | XLON | 642665225926621 | 25/10/2022 | 09:58:29 | BST | 84 | 44.9200 | XLON | 642665225926620 | 25/10/2022 | 09:59:39 | BST | 120 | 44.9200 | CHIX | 120000VWU | 25/10/2022 | 09:59:39 | BST | 120 | 44.9200 | XLON | 642665225926674 | 25/10/2022 | 10:00:11 | BST | 85 | 44.9000 | BATE | 020000FMD | 25/10/2022 | 10:00:11 | BST | 77 | 44.9000 | TRQX | 642665150429885 | 25/10/2022 | 10:03:05 | BST | 35 | 44.9200 | BATE | 020000FVG | 25/10/2022 | 10:03:05 | BST | 78 | 44.9200 | BATE | 020000FVF | 25/10/2022 | 10:03:05 | BST | 18 | 44.9200 | CHIX | 120000WF7 | 25/10/2022 | 10:03:05 | BST | 21 | 44.9200 | CHIX | 120000WF6 | 25/10/2022 | 10:03:05 | BST | 28 | 44.9200 | CHIX | 120000WF5 | 25/10/2022 | 10:03:05 | BST | 40 | 44.9200 | CHIX | 120000WF4 | 25/10/2022 | 10:06:54 | BST | 49 | 45.0000 | XLON | 642665225927263 | 25/10/2022 | 10:07:10 | BST | 76 | 44.9900 | BATE | 020000G8F | 25/10/2022 | 10:07:10 | BST | 76 | 44.9900 | BATE | 020000G8J | 25/10/2022 | 10:07:10 | BST | 2 | 44.9900 | CHIX | 120000X3B | 25/10/2022 | 10:07:10 | BST | 134 | 44.9900 | CHIX | 120000X3C | 25/10/2022 | 10:07:10 | BST | 77 | 44.9900 | TRQX | 642665150430829 | 25/10/2022 | 10:07:10 | BST | 335 | 44.9900 | XLON | 642665225927319 | 25/10/2022 | 10:07:11 | BST | 12 | 44.9900 | XLON | 642665225927323 | 25/10/2022 | 10:07:11 | BST | 141 | 44.9900 | XLON | 642665225927322 | 25/10/2022 | 10:09:01 | BST | 40 | 45.0000 | BATE | 020000GD3 | 25/10/2022 | 10:09:01 | BST | 137 | 45.0000 | BATE | 020000GD4 | 25/10/2022 | 10:09:04 | BST | 93 | 44.9900 | CHIX | 120000XBY | 25/10/2022 | 10:09:04 | BST | 14 | 44.9900 | XLON | 642665225927431 | 25/10/2022 | 10:09:04 | BST | 186 | 44.9900 | XLON | 642665225927432 | 25/10/2022 | 10:11:02 | BST | 101 | 44.9800 | BATE | 020000GII | 25/10/2022 | 10:12:02 | BST | 142 | 45.0700 | XLON | 642665225927697 | 25/10/2022 | 10:12:03 | BST | 100 | 45.0600 | XLON | 642665225927700 | 25/10/2022 | 10:12:13 | BST | 45 | 45.0500 | CHIX | 120000XVR | 25/10/2022 | 10:12:13 | BST | 20 | 45.0500 | XLON | 642665225927745 | 25/10/2022 | 10:12:13 | BST | 321 | 45.0500 | XLON | 642665225927746 | 25/10/2022 | 10:12:18 | BST | 105 | 45.0400 | CHIX | 120000XW7 | 25/10/2022 | 10:12:18 | BST | 88 | 45.0400 | XLON | 642665225927760 | 25/10/2022 | 10:12:18 | BST | 112 | 45.0400 | XLON | 642665225927757 | 25/10/2022 | 10:12:19 | BST | 124 | 45.0300 | BATE | 020000GN4 | 25/10/2022 | 10:12:37 | BST | 77 | 45.0400 | TRQX | 642665150431572 | 25/10/2022 | 10:12:37 | BST | 8 | 45.0400 | XLON | 642665225927788 | 25/10/2022 | 10:12:37 | BST | 9 | 45.0400 | XLON | 642665225927789 | 25/10/2022 | 10:12:37 | BST | 100 | 45.0400 | XLON | 642665225927791 | 25/10/2022 | 10:12:37 | BST | 108 | 45.0400 | XLON | 642665225927792 | 25/10/2022 | 10:12:37 | BST | 200 | 45.0400 | XLON | 642665225927787 | 25/10/2022 | 10:12:45 | BST | 1 | 45.0200 | XLON | 642665225927818 | 25/10/2022 | 10:12:45 | BST | 33 | 45.0200 | XLON | 642665225927815 | 25/10/2022 | 10:12:45 | BST | 62 | 45.0200 | XLON | 642665225927816 | 25/10/2022 | 10:12:45 | BST | 100 | 45.0200 | XLON | 642665225927817 | 25/10/2022 | 10:13:27 | BST | 108 | 45.0000 | XLON | 642665225927900 | 25/10/2022 | 10:13:27 | BST | 161 | 45.0000 | XLON | 642665225927901 | 25/10/2022 | 10:16:42 | BST | 280 | 45.0500 | XLON | 642665225928172 | 25/10/2022 | 10:16:53 | BST | 3 | 45.0500 | BATE | 020000H0C | 25/10/2022 | 10:16:53 | BST | 141 | 45.0500 | BATE | 020000H0B | 25/10/2022 | 10:16:53 | BST | 86 | 45.0500 | CHIX | 120000YJN | 25/10/2022 | 10:18:02 | BST | 87 | 45.0700 | BATE | 020000H59 | 25/10/2022 | 10:18:32 | BST | 128 | 45.0800 | CHIX | 120000YVH | 25/10/2022 | 10:19:05 | BST | 77 | 45.0800 | BATE | 020000H8B | 25/10/2022 | 10:19:05 | BST | 260 | 45.0800 | XLON | 642665225928371 | 25/10/2022 | 10:20:35 | BST | 120 | 45.1000 | BATE | 020000HCO | 25/10/2022 | 10:20:35 | BST | 110 | 45.1000 | CHIX | 120000Z7I | 25/10/2022 | 10:21:50 | BST | 134 | 45.1900 | TRQX | 642665150432749 | 25/10/2022 | 10:22:44 | BST | 77 | 45.1900 | BATE | 020000HGV | 25/10/2022 | 10:22:44 | BST | 75 | 45.1900 | CHIX | 120000ZH4 | 25/10/2022 | 10:22:44 | BST | 63 | 45.1900 | XLON | 642665225928628 | 25/10/2022 | 10:22:44 | BST | 286 | 45.1900 | XLON | 642665225928629 | 25/10/2022 | 10:22:44 | BST | 121 | 45.2000 | XLON | 642665225928630 | 25/10/2022 | 10:23:48 | BST | 215 | 45.2400 | XLON | 642665225928713 | 25/10/2022 | 10:25:50 | BST | 22 | 45.3400 | BATE | 020000HRH | 25/10/2022 | 10:25:50 | BST | 110 | 45.3400 | BATE | 020000HRG | 25/10/2022 | 10:25:50 | BST | 18 | 45.3400 | CHIX | 12000102W | 25/10/2022 | 10:25:50 | BST | 102 | 45.3400 | CHIX | 12000102V | 25/10/2022 | 10:25:50 | BST | 102 | 45.3400 | CHIX | 120001033 | 25/10/2022 | 10:25:50 | BST | 74 | 45.3400 | XLON | 642665225928903 | 25/10/2022 | 10:25:50 | BST | 123 | 45.3400 | XLON | 642665225928900 | 25/10/2022 | 10:26:23 | BST | 89 | 45.3700 | XLON | 642665225928948 | 25/10/2022 | 10:26:23 | BST | 132 | 45.3700 | XLON | 642665225928946 | 25/10/2022 | 10:27:36 | BST | 144 | 45.3900 | BATE | 020000HXT | 25/10/2022 | 10:27:36 | BST | 85 | 45.4000 | XLON | 642665225929041 | 25/10/2022 | 10:27:36 | BST | 153 | 45.4000 | XLON | 642665225929036 | 25/10/2022 | 10:28:44 | BST | 92 | 45.3800 | BATE | 020000I0U | 25/10/2022 | 10:28:44 | BST | 22 | 45.3800 | TRQX | 642665150433544 | 25/10/2022 | 10:28:44 | BST | 128 | 45.3800 | TRQX | 642665150433545 | 25/10/2022 | 10:28:44 | BST | 133 | 45.3800 | XLON | 642665225929088 | 25/10/2022 | 10:28:45 | BST | 97 | 45.3500 | CHIX | 1200010HB | 25/10/2022 | 10:29:20 | BST | 185 | 45.3500 | XLON | 642665225929144 | 25/10/2022 | 10:30:02 | BST | 155 | 45.3200 | BATE | 020000I5S | 25/10/2022 | 10:30:02 | BST | 154 | 45.3200 | XLON | 642665225929241 | 25/10/2022 | 10:30:50 | BST | 123 | 45.3900 | XLON | 642665225929355 | 25/10/2022 | 10:30:56 | BST | 100 | 45.4000 | XLON | 642665225929405 | 25/10/2022 | 10:33:16 | BST | 76 | 45.4400 | BATE | 020000IGA | 25/10/2022 | 10:33:16 | BST | 23 | 45.4400 | XLON | 642665225929568 | 25/10/2022 | 10:33:16 | BST | 246 | 45.4400 | XLON | 642665225929569 | 25/10/2022 | 10:34:21 | BST | 81 | 45.4700 | CHIX | 1200011IF | 25/10/2022 | 10:34:21 | BST | 82 | 45.4700 | XLON | 642665225929705 | 25/10/2022 | 10:34:21 | BST | 266 | 45.4700 | XLON | 642665225929706 | 25/10/2022 | 10:35:01 | BST | 102 | 45.4700 | BATE | 020000IM3 | 25/10/2022 | 10:35:01 | BST | 78 | 45.4700 | CHIX | 1200011MK | 25/10/2022 | 10:35:01 | BST | 349 | 45.4700 | XLON | 642665225929741 | 25/10/2022 | 10:35:02 | BST | 33 | 45.4700 | XLON | 642665225929749 | 25/10/2022 | 10:35:17 | BST | 99 | 45.4500 | CHIX | 1200011QS | 25/10/2022 | 10:35:17 | BST | 84 | 45.4500 | XLON | 642665225929791 | 25/10/2022 | 10:35:17 | BST | 303 | 45.4500 | XLON | 642665225929777 | 25/10/2022 | 10:35:18 | BST | 132 | 45.4300 | XLON | 642665225929797 | 25/10/2022 | 10:35:55 | BST | 27 | 45.4500 | XLON | 642665225929892 | 25/10/2022 | 10:35:55 | BST | 72 | 45.4500 | XLON | 642665225929887 | 25/10/2022 | 10:35:55 | BST | 72 | 45.4500 | XLON | 642665225929890 | 25/10/2022 | 10:35:55 | BST | 72 | 45.4500 | XLON | 642665225929891 | 25/10/2022 | 10:35:55 | BST | 272 | 45.4500 | XLON | 642665225929888 | 25/10/2022 | 10:36:07 | BST | 87 | 45.3700 | BATE | 020000IRT | 25/10/2022 | 10:36:07 | BST | 32 | 45.3700 | XLON | 642665225929912 | 25/10/2022 | 10:36:07 | BST | 23 | 45.3800 | XLON | 642665225929914 | 25/10/2022 | 10:36:07 | BST | 39 | 45.3800 | XLON | 642665225929913 | 25/10/2022 | 10:36:45 | BST | 73 | 45.3200 | XLON | 642665225929961 | 25/10/2022 | 10:36:50 | BST | 171 | 45.3200 | XLON | 642665225929970 | 25/10/2022 | 10:37:10 | BST | 74 | 45.3100 | XLON | 642665225929995 | 25/10/2022 | 10:37:10 | BST | 140 | 45.3100 | XLON | 642665225929993 | 25/10/2022 | 10:37:45 | BST | 3 | 45.2700 | BATE | 020000IZ2 | 25/10/2022 | 10:37:45 | BST | 95 | 45.2700 | BATE | 020000IZ1 | 25/10/2022 | 10:37:45 | BST | 186 | 45.2700 | CHIX | 1200012F2 | 25/10/2022 | 10:38:22 | BST | 195 | 45.2500 | XLON | 642665225930144 | 25/10/2022 | 10:40:09 | BST | 84 | 45.2900 | BATE | 020000J7G | 25/10/2022 | 10:40:09 | BST | 95 | 45.2900 | BATE | 020000J7F | 25/10/2022 | 10:40:15 | BST | 96 | 45.2500 | CHIX | 1200012WR | 25/10/2022 | 10:41:03 | BST | 104 | 45.2400 | XLON | 642665225930300 | 25/10/2022 | 10:43:29 | BST | 39 | 45.2700 | BATE | 020000JG0 | 25/10/2022 | 10:43:29 | BST | 158 | 45.2700 | BATE | 020000JG1 | 25/10/2022 | 10:43:29 | BST | 83 | 45.2700 | CHIX | 1200013AG | 25/10/2022 | 10:43:29 | BST | 94 | 45.2600 | XLON | 642665225930437 | 25/10/2022 | 10:43:29 | BST | 157 | 45.2700 | XLON | 642665225930423 | 25/10/2022 | 10:44:25 | BST | 77 | 45.2500 | CHIX | 1200013G0 | 25/10/2022 | 10:46:11 | BST | 74 | 45.2400 | BATE | 020000JO5 | 25/10/2022 | 10:46:11 | BST | 76 | 45.2400 | CHIX | 1200013PR | 25/10/2022 | 10:46:11 | BST | 105 | 45.2300 | TRQX | 642665150436108 | 25/10/2022 | 10:46:11 | BST | 91 | 45.2400 | XLON | 642665225930671 | 25/10/2022 | 10:47:37 | BST | 82 | 45.2600 | BATE | 020000JTI | 25/10/2022 | 10:47:37 | BST | 89 | 45.2600 | BATE | 020000JTJ | 25/10/2022 | 10:47:37 | BST | 82 | 45.2500 | CHIX | 1200013YS | 25/10/2022 | 10:47:37 | BST | 95 | 45.2600 | XLON | 642665225930816 | 25/10/2022 | 10:49:51 | BST | 77 | 45.2700 | BATE | 020000K0H | 25/10/2022 | 10:49:51 | BST | 77 | 45.2700 | CHIX | 1200014D4 | 25/10/2022 | 10:49:51 | BST | 82 | 45.2700 | XLON | 642665225930985 | 25/10/2022 | 10:52:44 | BST | 45 | 45.3400 | BATE | 020000K8G | 25/10/2022 | 10:52:44 | BST | 100 | 45.3400 | BATE | 020000K8F | 25/10/2022 | 10:52:44 | BST | 77 | 45.3400 | XLON | 642665225931263 | 25/10/2022 | 10:52:44 | BST | 77 | 45.3400 | XLON | 642665225931264 | 25/10/2022 | 10:53:02 | BST | 106 | 45.3400 | BATE | 020000K9M | 25/10/2022 | 10:53:02 | BST | 85 | 45.3400 | CHIX | 1200014XF | 25/10/2022 | 10:53:19 | BST | 75 | 45.3500 | CHIX | 1200014Z4 | 25/10/2022 | 10:54:57 | BST | 28 | 45.3600 | BATE | 020000KF7 | 25/10/2022 | 10:54:57 | BST | 43 | 45.3600 | BATE | 020000KF6 | 25/10/2022 | 10:54:57 | BST | 137 | 45.3600 | CHIX | 12000158M | 25/10/2022 | 10:54:57 | BST | 83 | 45.3500 | TRQX | 642665150437113 | 25/10/2022 | 10:54:57 | BST | 118 | 45.3600 | XLON | 642665225931465 | 25/10/2022 | 10:54:58 | BST | 134 | 45.3400 | XLON | 642665225931476 | 25/10/2022 | 10:56:54 | BST | 8 | 45.3700 | BATE | 020000KKB | 25/10/2022 | 10:56:54 | BST | 94 | 45.3700 | BATE | 020000KKC | 25/10/2022 | 10:56:54 | BST | 124 | 45.3700 | BATE | 020000KKA | 25/10/2022 | 10:57:34 | BST | 12 | 45.3800 | XLON | 642665225931706 | 25/10/2022 | 10:57:34 | BST | 147 | 45.3800 | XLON | 642665225931707 | 25/10/2022 | 10:58:04 | BST | 136 | 45.3800 | CHIX | 1200015QZ | 25/10/2022 | 10:58:06 | BST | 105 | 45.3700 | XLON | 642665225931786 | 25/10/2022 | 10:58:43 | BST | 16 | 45.3900 | CHIX | 1200015WS | 25/10/2022 | 10:58:43 | BST | 66 | 45.3900 | CHIX | 1200015WR | 25/10/2022 | 10:59:17 | BST | 201 | 45.3900 | BATE | 020000KSN | 25/10/2022 | 10:59:39 | BST | 71 | 45.3600 | CHIX | 120001622 | 25/10/2022 | 10:59:39 | BST | 80 | 45.3600 | XLON | 642665225931964 | 25/10/2022 | 11:00:50 | BST | 81 | 45.3500 | BATE | 020000KYO | 25/10/2022 | 11:01:05 | BST | 141 | 45.3200 | XLON | 642665225932075 | 25/10/2022 | 11:05:03 | BST | 110 | 45.3700 | BATE | 020000LDL | 25/10/2022 | 11:05:03 | BST | 111 | 45.3700 | BATE | 020000LDM | 25/10/2022 | 11:05:03 | BST | 5 | 45.3700 | CHIX | 12000175C | 25/10/2022 | 11:05:03 | BST | 136 | 45.3700 | CHIX | 12000175B | 25/10/2022 | 11:05:03 | BST | 38 | 45.3800 | CHIX | 120001751 | 25/10/2022 | 11:05:03 | BST | 58 | 45.3800 | CHIX | 120001750 | 25/10/2022 | 11:06:05 | BST | 78 | 45.3600 | CHIX | 1200017BV | 25/10/2022 | 11:06:05 | BST | 144 | 45.3600 | TRQX | 642665150438423 | 25/10/2022 | 11:07:42 | BST | 19 | 45.3700 | BATE | 020000LLL | 25/10/2022 | 11:08:01 | BST | 70 | 45.3600 | BATE | 020000LNJ | 25/10/2022 | 11:08:01 | BST | 109 | 45.3600 | BATE | 020000LNM | 25/10/2022 | 11:08:01 | BST | 137 | 45.3600 | BATE | 020000LNK | 25/10/2022 | 11:08:01 | BST | 140 | 45.3600 | CHIX | 1200017P4 | 25/10/2022 | 11:08:01 | BST | 151 | 45.3600 | XLON | 642665225932913 | 25/10/2022 | 11:09:05 | BST | 1 | 45.3700 | BATE | 020000LRH | 25/10/2022 | 11:09:05 | BST | 79 | 45.3700 | BATE | 020000LRG | 25/10/2022 | 11:09:05 | BST | 63 | 45.3700 | XLON | 642665225933047 | 25/10/2022 | 11:09:05 | BST | 68 | 45.3700 | XLON | 642665225933048 | 25/10/2022 | 11:09:32 | BST | 30 | 45.3600 | XLON | 642665225933127 | 25/10/2022 | 11:09:32 | BST | 68 | 45.3600 | XLON | 642665225933126 | 25/10/2022 | 11:10:16 | BST | 82 | 45.3500 | BATE | 020000LVL | 25/10/2022 | 11:10:16 | BST | 72 | 45.3500 | CHIX | 12000186F | 25/10/2022 | 11:10:29 | BST | 84 | 45.3400 | BATE | 020000LWD | 25/10/2022 | 11:10:29 | BST | 122 | 45.3400 | XLON | 642665225933192 | 25/10/2022 | 11:11:24 | BST | 109 | 45.3300 | CHIX | 1200018DI | 25/10/2022 | 11:12:10 | BST | 72 | 45.3200 | BATE | 020000M34 | 25/10/2022 | 11:12:36 | BST | 110 | 45.3100 | XLON | 642665225933389 | 25/10/2022 | 11:12:38 | BST | 84 | 45.2900 | CHIX | 1200018OI | 25/10/2022 | 11:13:27 | BST | 43 | 45.3500 | XLON | 642665225933537 | 25/10/2022 | 11:13:27 | BST | 119 | 45.3500 | XLON | 642665225933536 | 25/10/2022 | 11:13:29 | BST | 80 | 45.3500 | XLON | 642665225933538 | 25/10/2022 | 11:15:34 | BST | 86 | 45.4000 | TRQX | 642665150439856 | 25/10/2022 | 11:15:52 | BST | 62 | 45.3800 | BATE | 020000MN9 | 25/10/2022 | 11:15:52 | BST | 181 | 45.3800 | BATE | 020000MNA | 25/10/2022 | 11:15:52 | BST | 170 | 45.3900 | CHIX | 1200019FY | 25/10/2022 | 11:15:52 | BST | 72 | 45.3900 | XLON | 642665225933792 | 25/10/2022 | 11:15:52 | BST | 316 | 45.3900 | XLON | 642665225933790 | 25/10/2022 | 11:15:57 | BST | 113 | 45.3700 | XLON | 642665225933803 | 25/10/2022 | 11:17:00 | BST | 120 | 45.3600 | BATE | 020000MQW | 25/10/2022 | 11:17:00 | BST | 114 | 45.3600 | XLON | 642665225933861 | 25/10/2022 | 11:18:15 | BST | 86 | 45.3500 | CHIX | 1200019RU | 25/10/2022 | 11:18:15 | BST | 119 | 45.3500 | TRQX | 642665150440184 | 25/10/2022 | 11:19:21 | BST | 72 | 45.3400 | BATE | 020000MYU | 25/10/2022 | 11:19:21 | BST | 78 | 45.3400 | BATE | 020000MYT | 25/10/2022 | 11:19:56 | BST | 106 | 45.3100 | XLON | 642665225934101 | 25/10/2022 | 11:21:04 | BST | 70 | 45.3100 | BATE | 020000N5M | 25/10/2022 | 11:22:24 | BST | 35 | 45.3100 | BATE | 020000N9C | 25/10/2022 | 11:22:24 | BST | 41 | 45.3100 | BATE | 020000N9D | 25/10/2022 | 11:22:30 | BST | 116 | 45.3000 | CHIX | 120001AKG | 25/10/2022 | 11:22:30 | BST | 122 | 45.3000 | CHIX | 120001AKI | 25/10/2022 | 11:22:30 | BST | 291 | 45.3000 | XLON | 642665225934277 | 25/10/2022 | 11:24:12 | BST | 106 | 45.2800 | BATE | 020000NHV | 25/10/2022 | 11:24:12 | BST | 209 | 45.2800 | XLON | 642665225934441 | 25/10/2022 | 11:25:01 | BST | 110 | 45.2800 | CHIX | 120001B6L | 25/10/2022 | 11:25:01 | BST | 80 | 45.2800 | TRQX | 642665150441170 | 25/10/2022 | 11:26:02 | BST | 98 | 45.2600 | BATE | 020000NPR | 25/10/2022 | 11:26:02 | BST | 225 | 45.2600 | XLON | 642665225934645 | 25/10/2022 | 11:26:17 | BST | 71 | 45.2400 | CHIX | 120001BI2 | 25/10/2022 | 11:29:01 | BST | 135 | 45.3000 | BATE | 020000O24 | 25/10/2022 | 11:29:01 | BST | 81 | 45.3000 | CHIX | 120001C2C | 25/10/2022 | 11:29:01 | BST | 131 | 45.3000 | XLON | 642665225934928 | 25/10/2022 | 11:29:01 | BST | 214 | 45.3000 | XLON | 642665225934930 | 25/10/2022 | 11:29:08 | BST | 63 | 45.2900 | XLON | 642665225934945 | 25/10/2022 | 11:29:08 | BST | 73 | 45.2900 | XLON | 642665225934944 | 25/10/2022 | 11:29:25 | BST | 84 | 45.3000 | BATE | 020000O4N | 25/10/2022 | 11:29:25 | BST | 84 | 45.3000 | CHIX | 120001C6C | 25/10/2022 | 11:29:25 | BST | 82 | 45.3000 | XLON | 642665225934962 | 25/10/2022 | 11:30:49 | BST | 131 | 45.2800 | BATE | 020000O97 | 25/10/2022 | 11:30:49 | BST | 80 | 45.2800 | XLON | 642665225935096 | 25/10/2022 | 11:30:49 | BST | 83 | 45.2800 | XLON | 642665225935095 | 25/10/2022 | 11:33:20 | BST | 89 | 45.3200 | CHIX | 120001CSJ | 25/10/2022 | 11:33:20 | BST | 112 | 45.3200 | XLON | 642665225935222 | 25/10/2022 | 11:33:20 | BST | 115 | 45.3200 | XLON | 642665225935223 | 25/10/2022 | 11:33:44 | BST | 87 | 45.3100 | BATE | 020000OHF | 25/10/2022 | 11:33:44 | BST | 82 | 45.3100 | XLON | 642665225935234 | 25/10/2022 | 11:34:00 | BST | 118 | 45.3100 | XLON | 642665225935242 | 25/10/2022 | 11:35:19 | BST | 111 | 45.3100 | CHIX | 120001D3V | 25/10/2022 | 11:35:19 | BST | 140 | 45.3100 | XLON | 642665225935327 | 25/10/2022 | 11:36:21 | BST | 77 | 45.3200 | BATE | 020000OS7 | 25/10/2022 | 11:36:21 | BST | 108 | 45.3200 | BATE | 020000OS6 | 25/10/2022 | 11:37:21 | BST | 105 | 45.3400 | CHIX | 120001DK0 | 25/10/2022 | 11:37:21 | BST | 90 | 45.3400 | TRQX | 642665150442717 | 25/10/2022 | 11:37:21 | BST | 279 | 45.3400 | XLON | 642665225935542 | 25/10/2022 | 11:38:45 | BST | 25 | 45.3200 | BATE | 020000OZU | 25/10/2022 | 11:38:45 | BST | 79 | 45.3200 | BATE | 020000OZT | 25/10/2022 | 11:38:45 | BST | 91 | 45.3200 | CHIX | 120001DTB | 25/10/2022 | 11:38:45 | BST | 21 | 45.3200 | XLON | 642665225935643 | 25/10/2022 | 11:38:45 | BST | 83 | 45.3200 | XLON | 642665225935644 | 25/10/2022 | 11:38:45 | BST | 125 | 45.3200 | XLON | 642665225935641 | 25/10/2022 | 11:39:13 | BST | 11 | 45.3200 | BATE | 020000P1D | 25/10/2022 | 11:39:52 | BST | 109 | 45.3300 | XLON | 642665225935709 | 25/10/2022 | 11:43:36 | BST | 113 | 45.3600 | BATE | 020000PFF | 25/10/2022 | 11:44:58 | BST | 259 | 45.3600 | CHIX | 120001EZ0 | 25/10/2022 | 11:44:58 | BST | 81 | 45.3600 | TRQX | 642665150443672 | 25/10/2022 | 11:44:58 | BST | 69 | 45.3600 | XLON | 642665225936195 | 25/10/2022 | 11:44:58 | BST | 80 | 45.3600 | XLON | 642665225936194 | 25/10/2022 | 11:44:58 | BST | 125 | 45.3600 | XLON | 642665225936193 | 25/10/2022 | 11:44:58 | BST | 342 | 45.3600 | XLON | 642665225936192 | 25/10/2022 | 11:45:00 | BST | 11 | 45.3500 | BATE | 020000PJI | 25/10/2022 | 11:45:00 | BST | 95 | 45.3500 | BATE | 020000PJH | 25/10/2022 | 11:45:00 | BST | 159 | 45.3500 | BATE | 020000PJJ | 25/10/2022 | 11:45:02 | BST | 126 | 45.3400 | XLON | 642665225936197 | 25/10/2022 | 11:45:02 | BST | 170 | 45.3400 | XLON | 642665225936196 | 25/10/2022 | 11:47:56 | BST | 71 | 45.3700 | CHIX | 120001FJT | 25/10/2022 | 11:47:56 | BST | 100 | 45.3700 | XLON | 642665225936443 | 25/10/2022 | 11:49:02 | BST | 14 | 45.3700 | BATE | 020000PWT | 25/10/2022 | 11:49:02 | BST | 95 | 45.3700 | BATE | 020000PWR | 25/10/2022 | 11:49:02 | BST | 154 | 45.3700 | BATE | 020000PWS | 25/10/2022 | 11:49:02 | BST | 7 | 45.3700 | TRQX | 642665150444228 | 25/10/2022 | 11:49:02 | BST | 77 | 45.3700 | TRQX | 642665150444227 | 25/10/2022 | 11:49:02 | BST | 159 | 45.3700 | XLON | 642665225936811 | 25/10/2022 | 11:49:02 | BST | 322 | 45.3700 | XLON | 642665225936810 | 25/10/2022 | 11:50:44 | BST | 275 | 45.4000 | CHIX | 120001G3A | 25/10/2022 | 11:53:18 | BST | 105 | 45.4700 | BATE | 020000QBZ | 25/10/2022 | 11:53:18 | BST | 235 | 45.4700 | BATE | 020000QBY | 25/10/2022 | 11:53:18 | BST | 182 | 45.4700 | CHIX | 120001GM5 | 25/10/2022 | 11:53:22 | BST | 9 | 45.4600 | BATE | 020000QC3 | 25/10/2022 | 11:53:22 | BST | 148 | 45.4600 | BATE | 020000QC4 | 25/10/2022 | 11:53:22 | BST | 277 | 45.4500 | XLON | 642665225937280 | 25/10/2022 | 11:53:22 | BST | 28 | 45.4600 | XLON | 642665225937283 | 25/10/2022 | 11:53:22 | BST | 48 | 45.4600 | XLON | 642665225937281 | 25/10/2022 | 11:53:22 | BST | 120 | 45.4600 | XLON | 642665225937284 | 25/10/2022 | 11:53:22 | BST | 130 | 45.4600 | XLON | 642665225937282 | 25/10/2022 | 11:56:16 | BST | 18 | 45.5200 | BATE | 020000QLZ | 25/10/2022 | 11:56:16 | BST | 85 | 45.5200 | BATE | 020000QM0 | 25/10/2022 | 11:56:16 | BST | 89 | 45.5200 | BATE | 020000QLV | 25/10/2022 | 11:56:16 | BST | 31 | 45.5200 | CHIX | 120001H3G | 25/10/2022 | 11:56:16 | BST | 167 | 45.5200 | CHIX | 120001H3F | 25/10/2022 | 11:56:16 | BST | 110 | 45.5200 | TRQX | 642665150445169 | 25/10/2022 | 11:56:16 | BST | 50 | 45.5200 | XLON | 642665225937550 | 25/10/2022 | 11:56:16 | BST | 71 | 45.5200 | XLON | 642665225937549 | 25/10/2022 | 11:56:16 | BST | 343 | 45.5200 | XLON | 642665225937541 | 25/10/2022 | 11:56:47 | BST | 70 | 45.5200 | XLON | 642665225937609 | 25/10/2022 | 11:57:12 | BST | 32 | 45.5200 | XLON | 642665225937617 | 25/10/2022 | 11:57:12 | BST | 38 | 45.5200 | XLON | 642665225937618 | 25/10/2022 | 11:59:13 | BST | 27 | 45.5200 | BATE | 020000QSX | 25/10/2022 | 11:59:13 | BST | 115 | 45.5200 | BATE | 020000QSW | 25/10/2022 | 11:59:13 | BST | 36 | 45.5200 | CHIX | 120001HJW | 25/10/2022 | 11:59:13 | BST | 53 | 45.5200 | CHIX | 120001HJV | 25/10/2022 | 11:59:13 | BST | 71 | 45.5200 | CHIX | 120001HJX | 25/10/2022 | 11:59:13 | BST | 30 | 45.5200 | TRQX | 642665150445580 | 25/10/2022 | 11:59:13 | BST | 40 | 45.5200 | TRQX | 642665150445581 | 25/10/2022 | 11:59:13 | BST | 155 | 45.5200 | XLON | 642665225937804 | 25/10/2022 | 11:59:13 | BST | 317 | 45.5200 | XLON | 642665225937802 | 25/10/2022 | 12:00:13 | BST | 10 | 45.5200 | BATE | 020000QW6 | 25/10/2022 | 12:00:13 | BST | 147 | 45.5200 | BATE | 020000QW7 | 25/10/2022 | 12:00:13 | BST | 19 | 45.5200 | CHIX | 120001HR3 | 25/10/2022 | 12:00:13 | BST | 55 | 45.5200 | CHIX | 120001HR2 | 25/10/2022 | 12:00:13 | BST | 76 | 45.5200 | XLON | 642665225937913 | 25/10/2022 | 12:00:13 | BST | 95 | 45.5200 | XLON | 642665225937911 | 25/10/2022 | 12:00:13 | BST | 219 | 45.5200 | XLON | 642665225937912 | 25/10/2022 | 12:01:08 | BST | 83 | 45.5000 | BATE | 020000QYO | 25/10/2022 | 12:01:08 | BST | 77 | 45.5000 | CHIX | 120001HVF | 25/10/2022 | 12:01:08 | BST | 71 | 45.5000 | XLON | 642665225937959 | 25/10/2022 | 12:01:08 | BST | 73 | 45.5000 | XLON | 642665225937961 | 25/10/2022 | 12:02:25 | BST | 25 | 45.4500 | BATE | 020000R5E | 25/10/2022 | 12:02:25 | BST | 121 | 45.4500 | BATE | 020000R5D | 25/10/2022 | 12:02:25 | BST | 84 | 45.4400 | CHIX | 120001I79 | 25/10/2022 | 12:02:25 | BST | 192 | 45.4500 | XLON | 642665225938120 | 25/10/2022 | 12:07:16 | BST | 21 | 45.5800 | BATE | 020000RPE | 25/10/2022 | 12:07:16 | BST | 30 | 45.5800 | BATE | 020000RPI | 25/10/2022 | 12:07:16 | BST | 30 | 45.5800 | BATE | 020000RPJ | 25/10/2022 | 12:07:16 | BST | 41 | 45.5800 | BATE | 020000RPH | 25/10/2022 | 12:07:16 | BST | 141 | 45.5800 | BATE | 020000RPF | 25/10/2022 | 12:07:16 | BST | 91 | 45.5800 | CHIX | 120001J7Q | 25/10/2022 | 12:07:16 | BST | 337 | 45.5800 | XLON | 642665225938746 | 25/10/2022 | 12:07:17 | BST | 154 | 45.5800 | XLON | 642665225938752 | 25/10/2022 | 12:07:19 | BST | 38 | 45.5800 | XLON | 642665225938758 | 25/10/2022 | 12:07:34 | BST | 31 | 45.5800 | TRQX | 642665150446908 | 25/10/2022 | 12:07:34 | BST | 49 | 45.5800 | TRQX | 642665150446907 | 25/10/2022 | 12:08:47 | BST | 19 | 45.5900 | BATE | 020000RU7 | 25/10/2022 | 12:08:47 | BST | 41 | 45.5900 | BATE | 020000RU8 | 25/10/2022 | 12:08:47 | BST | 75 | 45.5900 | BATE | 020000RU6 | 25/10/2022 | 12:08:47 | BST | 97 | 45.5900 | BATE | 020000RU9 | 25/10/2022 | 12:09:24 | BST | 104 | 45.5800 | XLON | 642665225938956 | 25/10/2022 | 12:09:45 | BST | 210 | 45.5800 | CHIX | 120001JNK | 25/10/2022 | 12:09:45 | BST | 25 | 45.5800 | XLON | 642665225938978 | 25/10/2022 | 12:09:45 | BST | 73 | 45.5800 | XLON | 642665225938979 | 25/10/2022 | 12:09:45 | BST | 79 | 45.5800 | XLON | 642665225938977 | 25/10/2022 | 12:09:49 | BST | 61 | 45.5800 | XLON | 642665225938981 | 25/10/2022 | 12:09:49 | BST | 199 | 45.5800 | XLON | 642665225938980 | 25/10/2022 | 12:09:53 | BST | 159 | 45.5800 | XLON | 642665225938987 | 25/10/2022 | 12:10:00 | BST | 80 | 45.5800 | XLON | 642665225938991 | 25/10/2022 | 12:10:52 | BST | 99 | 45.5900 | BATE | 020000S1M | 25/10/2022 | 12:10:52 | BST | 141 | 45.5900 | CHIX | 120001JVJ | 25/10/2022 | 12:10:52 | BST | 1 | 45.5900 | XLON | 642665225939086 | 25/10/2022 | 12:10:52 | BST | 147 | 45.5900 | XLON | 642665225939087 | 25/10/2022 | 12:12:05 | BST | 8 | 45.5900 | XLON | 642665225939164 | 25/10/2022 | 12:12:05 | BST | 92 | 45.5900 | XLON | 642665225939165 | 25/10/2022 | 12:12:05 | BST | 99 | 45.5900 | XLON | 642665225939163 | 25/10/2022 | 12:12:24 | BST | 126 | 45.5800 | BATE | 020000S7A | 25/10/2022 | 12:12:24 | BST | 132 | 45.5800 | CHIX | 120001K79 | 25/10/2022 | 12:12:24 | BST | 78 | 45.5800 | XLON | 642665225939222 | 25/10/2022 | 12:13:31 | BST | 24 | 45.5500 | XLON | 642665225939287 | 25/10/2022 | 12:13:31 | BST | 47 | 45.5500 | XLON | 642665225939286 | 25/10/2022 | 12:13:56 | BST | 91 | 45.5500 | BATE | 020000SC6 | 25/10/2022 | 12:14:35 | BST | 95 | 45.5700 | CHIX | 120001KMJ | 25/10/2022 | 12:15:00 | BST | 82 | 45.5600 | BATE | 020000SG4 | 25/10/2022 | 12:15:00 | BST | 62 | 45.5500 | TRQX | 642665150447676 | 25/10/2022 | 12:15:00 | BST | 42 | 45.5600 | XLON | 642665225939405 | 25/10/2022 | 12:15:00 | BST | 126 | 45.5600 | XLON | 642665225939404 | 25/10/2022 | 12:15:48 | BST | 17 | 45.5300 | XLON | 642665225939486 | 25/10/2022 | 12:15:48 | BST | 101 | 45.5300 | XLON | 642665225939484 | 25/10/2022 | 12:15:48 | BST | 127 | 45.5300 | XLON | 642665225939485 | 25/10/2022 | 12:15:57 | BST | 83 | 45.5000 | CHIX | 120001KWO | 25/10/2022 | 12:16:35 | BST | 4 | 45.5100 | BATE | 020000SO6 | 25/10/2022 | 12:16:35 | BST | 107 | 45.5100 | BATE | 020000SO5 | 25/10/2022 | 12:16:35 | BST | 124 | 45.5100 | XLON | 642665225939580 | 25/10/2022 | 12:17:49 | BST | 204 | 45.5100 | XLON | 642665225939665 | 25/10/2022 | 12:19:43 | BST | 161 | 45.5200 | CHIX | 120001LT9 | 25/10/2022 | 12:19:43 | BST | 70 | 45.5200 | XLON | 642665225940001 | 25/10/2022 | 12:19:43 | BST | 100 | 45.5200 | XLON | 642665225940002 | 25/10/2022 | 12:20:51 | BST | 2 | 45.5200 | XLON | 642665225940225 | 25/10/2022 | 12:20:51 | BST | 104 | 45.5200 | XLON | 642665225940230 | 25/10/2022 | 12:20:51 | BST | 197 | 45.5200 | XLON | 642665225940231 | 25/10/2022 | 12:21:33 | BST | 7 | 45.5300 | BATE | 020000TCP | 25/10/2022 | 12:21:36 | BST | 45 | 45.5300 | BATE | 020000TCV | 25/10/2022 | 12:21:54 | BST | 41 | 45.5300 | BATE | 020000TDM | 25/10/2022 | 12:22:43 | BST | 79 | 45.5500 | XLON | 642665225940530 | 25/10/2022 | 12:22:43 | BST | 246 | 45.5500 | XLON | 642665225940527 | 25/10/2022 | 12:23:04 | BST | 8 | 45.5500 | BATE | 020000TIB | 25/10/2022 | 12:23:04 | BST | 41 | 45.5500 | BATE | 020000TI9 | 25/10/2022 | 12:23:04 | BST | 45 | 45.5500 | BATE | 020000TIA | 25/10/2022 | 12:23:04 | BST | 32 | 45.5400 | CHIX | 120001MH8 | 25/10/2022 | 12:23:04 | BST | 65 | 45.5400 | CHIX | 120001MH7 | 25/10/2022 | 12:23:04 | BST | 141 | 45.5400 | TRQX | 642665150448675 | 25/10/2022 | 12:23:04 | BST | 72 | 45.5400 | XLON | 642665225940551 | 25/10/2022 | 12:24:30 | BST | 105 | 45.5700 | CHIX | 120001MM9 | 25/10/2022 | 12:24:30 | BST | 108 | 45.5700 | CHIX | 120001MM8 | 25/10/2022 | 12:24:30 | BST | 90 | 45.5700 | XLON | 642665225940672 | 25/10/2022 | 12:24:30 | BST | 121 | 45.5700 | XLON | 642665225940671 | 25/10/2022 | 12:25:02 | BST | 87 | 45.5600 | XLON | 642665225940738 | 25/10/2022 | 12:25:02 | BST | 89 | 45.5600 | XLON | 642665225940739 | 25/10/2022 | 12:28:12 | BST | 41 | 45.6500 | BATE | 020000TZJ | 25/10/2022 | 12:28:12 | BST | 43 | 45.6500 | BATE | 020000TZK | 25/10/2022 | 12:28:12 | BST | 45 | 45.6500 | BATE | 020000TZI | 25/10/2022 | 12:28:12 | BST | 124 | 45.6500 | BATE | 020000TZG | 25/10/2022 | 12:28:12 | BST | 125 | 45.6500 | BATE | 020000TZL | 25/10/2022 | 12:28:12 | BST | 204 | 45.6500 | BATE | 020000TZH | 25/10/2022 | 12:28:12 | BST | 78 | 45.6500 | CHIX | 120001NDB | 25/10/2022 | 12:28:12 | BST | 135 | 45.6500 | CHIX | 120001NDC | 25/10/2022 | 12:28:12 | BST | 188 | 45.6400 | XLON | 642665225941171 | 25/10/2022 | 12:28:12 | BST | 338 | 45.6500 | XLON | 642665225941168 | 25/10/2022 | 12:28:27 | BST | 16 | 45.6300 | BATE | 020000U0S | 25/10/2022 | 12:28:27 | BST | 106 | 45.6300 | BATE | 020000U0R | 25/10/2022 | 12:28:57 | BST | 89 | 45.6100 | XLON | 642665225941305 | 25/10/2022 | 12:30:05 | BST | 112 | 45.6100 | CHIX | 120001NOJ | 25/10/2022 | 12:30:05 | BST | 88 | 45.6100 | XLON | 642665225941382 | 25/10/2022 | 12:30:05 | BST | 120 | 45.6100 | XLON | 642665225941383 | 25/10/2022 | 12:31:03 | BST | 37 | 45.6000 | BATE | 020000U7W | 25/10/2022 | 12:31:03 | BST | 101 | 45.6000 | BATE | 020000U7X | 25/10/2022 | 12:31:03 | BST | 48 | 45.6100 | XLON | 642665225941473 | 25/10/2022 | 12:31:03 | BST | 103 | 45.6100 | XLON | 642665225941472 | 25/10/2022 | 12:33:01 | BST | 9 | 45.5900 | BATE | 020000UE1 | 25/10/2022 | 12:33:01 | BST | 29 | 45.5900 | BATE | 020000UE2 | 25/10/2022 | 12:33:01 | BST | 62 | 45.5900 | BATE | 020000UE0 | 25/10/2022 | 12:33:01 | BST | 75 | 45.5900 | BATE | 020000UE3 | 25/10/2022 | 12:33:01 | BST | 106 | 45.5900 | CHIX | 120001O3C | 25/10/2022 | 12:33:01 | BST | 144 | 45.5900 | TRQX | 642665150449960 | 25/10/2022 | 12:33:01 | BST | 151 | 45.5900 | XLON | 642665225941644 | 25/10/2022 | 12:33:01 | BST | 213 | 45.5900 | XLON | 642665225941643 | 25/10/2022 | 12:34:49 | BST | 92 | 45.5600 | BATE | 020000UJN | 25/10/2022 | 12:34:49 | BST | 79 | 45.5600 | CHIX | 120001OFX | 25/10/2022 | 12:34:49 | BST | 80 | 45.5600 | XLON | 642665225941792 | 25/10/2022 | 12:34:52 | BST | 182 | 45.5600 | XLON | 642665225941798 | 25/10/2022 | 12:36:03 | BST | 36 | 45.5600 | BATE | 020000UMT | 25/10/2022 | 12:36:03 | BST | 58 | 45.5600 | BATE | 020000UMS | 25/10/2022 | 12:36:03 | BST | 145 | 45.5600 | CHIX | 120001OML | 25/10/2022 | 12:36:03 | BST | 83 | 45.5600 | XLON | 642665225941872 | 25/10/2022 | 12:36:03 | BST | 210 | 45.5600 | XLON | 642665225941871 | 25/10/2022 | 12:37:09 | BST | 165 | 45.5700 | BATE | 020000UQ6 | 25/10/2022 | 12:37:09 | BST | 10 | 45.5700 | CHIX | 120001OT1 | 25/10/2022 | 12:37:09 | BST | 72 | 45.5700 | CHIX | 120001OT2 | 25/10/2022 | 12:38:30 | BST | 38 | 45.6000 | XLON | 642665225942127 | 25/10/2022 | 12:39:00 | BST | 191 | 45.5900 | BATE | 020000UUT | 25/10/2022 | 12:39:00 | BST | 39 | 45.5900 | CHIX | 120001P20 | 25/10/2022 | 12:39:00 | BST | 59 | 45.5900 | CHIX | 120001P1Z | 25/10/2022 | 12:39:00 | BST | 250 | 45.5900 | XLON | 642665225942149 | 25/10/2022 | 12:39:04 | BST | 78 | 45.5700 | XLON | 642665225942165 | 25/10/2022 | 12:39:04 | BST | 124 | 45.5700 | XLON | 642665225942164 | 25/10/2022 | 12:39:04 | BST | 124 | 45.5700 | XLON | 642665225942166 | 25/10/2022 | 12:42:38 | BST | 2 | 45.6300 | XLON | 642665225942528 | 25/10/2022 | 12:43:08 | BST | 54 | 45.6200 | BATE | 020000VA6 | 25/10/2022 | 12:43:08 | BST | 107 | 45.6200 | BATE | 020000VA5 | 25/10/2022 | 12:43:08 | BST | 38 | 45.6200 | CHIX | 120001PUR | 25/10/2022 | 12:43:08 | BST | 92 | 45.6200 | CHIX | 120001PUS | 25/10/2022 | 12:43:08 | BST | 162 | 45.6200 | CHIX | 120001PUQ | 25/10/2022 | 12:43:08 | BST | 76 | 45.6200 | TRQX | 642665150451109 | 25/10/2022 | 12:43:08 | BST | 93 | 45.6200 | XLON | 642665225942552 | 25/10/2022 | 12:43:08 | BST | 169 | 45.6200 | XLON | 642665225942553 | 25/10/2022 | 12:43:08 | BST | 70 | 45.6300 | XLON | 642665225942554 | 25/10/2022 | 12:43:08 | BST | 102 | 45.6300 | XLON | 642665225942555 | 25/10/2022 | 12:43:50 | BST | 113 | 45.6300 | XLON | 642665225942609 | 25/10/2022 | 12:44:58 | BST | 90 | 45.6100 | CHIX | 120001Q6G | 25/10/2022 | 12:44:58 | BST | 324 | 45.6100 | XLON | 642665225942717 | 25/10/2022 | 12:47:20 | BST | 106 | 45.6100 | BATE | 020000VRA | 25/10/2022 | 12:47:20 | BST | 179 | 45.6100 | BATE | 020000VR5 | 25/10/2022 | 12:47:20 | BST | 78 | 45.6100 | CHIX | 120001QSQ | 25/10/2022 | 12:47:20 | BST | 96 | 45.6100 | CHIX | 120001QT8 | 25/10/2022 | 12:47:20 | BST | 75 | 45.6100 | TRQX | 642665150451655 | 25/10/2022 | 12:47:20 | BST | 116 | 45.6100 | XLON | 642665225943102 | 25/10/2022 | 12:47:20 | BST | 142 | 45.6100 | XLON | 642665225943125 | 25/10/2022 | 12:47:20 | BST | 195 | 45.6100 | XLON | 642665225943103 | 25/10/2022 | 12:47:22 | BST | 101 | 45.6100 | BATE | 020000VRX | 25/10/2022 | 12:47:22 | BST | 56 | 45.6100 | XLON | 642665225943133 | 25/10/2022 | 12:47:22 | BST | 144 | 45.6100 | XLON | 642665225943132 | 25/10/2022 | 12:49:31 | BST | 83 | 45.6100 | BATE | 020000VZ3 | 25/10/2022 | 12:49:31 | BST | 149 | 45.6100 | BATE | 020000VZ1 | 25/10/2022 | 12:49:31 | BST | 77 | 45.6100 | CHIX | 120001R7O | 25/10/2022 | 12:49:31 | BST | 79 | 45.6100 | CHIX | 120001R7U | 25/10/2022 | 12:49:31 | BST | 75 | 45.6100 | TRQX | 642665150451925 | 25/10/2022 | 12:49:31 | BST | 12 | 45.6100 | XLON | 642665225943326 | 25/10/2022 | 12:49:31 | BST | 65 | 45.6100 | XLON | 642665225943330 | 25/10/2022 | 12:49:31 | BST | 123 | 45.6100 | XLON | 642665225943331 | 25/10/2022 | 12:49:31 | BST | 248 | 45.6100 | XLON | 642665225943324 | 25/10/2022 | 12:50:45 | BST | 108 | 45.6000 | BATE | 020000W40 | 25/10/2022 | 12:50:57 | BST | 72 | 45.5900 | BATE | 020000W4U | 25/10/2022 | 12:50:57 | BST | 38 | 45.5900 | XLON | 642665225943484 | 25/10/2022 | 12:50:57 | BST | 189 | 45.5900 | XLON | 642665225943485 | 25/10/2022 | 12:52:39 | BST | 104 | 45.5600 | CHIX | 120001RY0 | 25/10/2022 | 12:52:39 | BST | 68 | 45.5600 | XLON | 642665225943642 | 25/10/2022 | 12:52:39 | BST | 80 | 45.5600 | XLON | 642665225943638 | 25/10/2022 | 12:52:39 | BST | 111 | 45.5600 | XLON | 642665225943641 | 25/10/2022 | 12:52:41 | BST | 12 | 45.5500 | BATE | 020000WAL | 25/10/2022 | 12:52:41 | BST | 109 | 45.5500 | BATE | 020000WAM | 25/10/2022 | 12:53:00 | BST | 120 | 45.5300 | CHIX | 120001S14 | 25/10/2022 | 12:53:02 | BST | 98 | 45.5200 | XLON | 642665225943669 | 25/10/2022 | 12:55:10 | BST | 22 | 45.4900 | BATE | 020000WKZ | 25/10/2022 | 12:55:10 | BST | 41 | 45.4900 | BATE | 020000WKY | 25/10/2022 | 12:55:10 | BST | 45 | 45.4900 | BATE | 020000WKX | 25/10/2022 | 12:55:10 | BST | 74 | 45.4900 | BATE | 020000WKU | 25/10/2022 | 12:55:10 | BST | 35 | 45.4800 | TRQX | 642665150452688 | 25/10/2022 | 12:55:10 | BST | 62 | 45.4800 | TRQX | 642665150452689 | 25/10/2022 | 12:55:10 | BST | 26 | 45.4900 | XLON | 642665225943855 | 25/10/2022 | 12:55:10 | BST | 50 | 45.4900 | XLON | 642665225943854 | 25/10/2022 | 12:55:10 | BST | 95 | 45.4900 | XLON | 642665225943856 | 25/10/2022 | 12:55:10 | BST | 176 | 45.4900 | XLON | 642665225943849 | 25/10/2022 | 12:55:15 | BST | 81 | 45.4700 | CHIX | 120001SG3 | 25/10/2022 | 12:56:31 | BST | 33 | 45.4600 | XLON | 642665225944030 | 25/10/2022 | 12:57:50 | BST | 41 | 45.4900 | XLON | 642665225944123 | 25/10/2022 | 12:58:54 | BST | 64 | 45.5100 | CHIX | 120001T73 | 25/10/2022 | 12:58:54 | BST | 131 | 45.5100 | CHIX | 120001T72 | 25/10/2022 | 12:58:54 | BST | 174 | 45.5100 | XLON | 642665225944195 | 25/10/2022 | 12:58:54 | BST | 316 | 45.5100 | XLON | 642665225944194 | 25/10/2022 | 12:59:08 | BST | 96 | 45.5000 | BATE | 020000WZG | 25/10/2022 | 12:59:08 | BST | 166 | 45.5000 | BATE | 020000WZH | 25/10/2022 | 12:59:08 | BST | 79 | 45.5000 | XLON | 642665225944204 | 25/10/2022 | 13:00:10 | BST | 76 | 45.5000 | XLON | 642665225944299 | 25/10/2022 | 13:00:37 | BST | 90 | 45.5000 | BATE | 020000X50 | 25/10/2022 | 13:03:20 | BST | 43 | 45.5200 | BATE | 020000XCY | 25/10/2022 | 13:03:20 | BST | 50 | 45.5200 | BATE | 020000XCX | 25/10/2022 | 13:03:23 | BST | 48 | 45.5300 | CHIX | 120001U01 | 25/10/2022 | 13:03:23 | BST | 94 | 45.5300 | CHIX | 120001U02 | 25/10/2022 | 13:03:29 | BST | 73 | 45.5400 | XLON | 642665225944522 | 25/10/2022 | 13:03:29 | BST | 80 | 45.5400 | XLON | 642665225944521 | 25/10/2022 | 13:03:29 | BST | 214 | 45.5400 | XLON | 642665225944523 | 25/10/2022 | 13:03:44 | BST | 71 | 45.5400 | XLON | 642665225944535 | 25/10/2022 | 13:04:08 | BST | 71 | 45.5400 | XLON | 642665225944588 | 25/10/2022 | 13:04:28 | BST | 30 | 45.5400 | XLON | 642665225944617 | 25/10/2022 | 13:04:28 | BST | 41 | 45.5400 | XLON | 642665225944618 | 25/10/2022 | 13:04:42 | BST | 205 | 45.5200 | BATE | 020000XJ2 | 25/10/2022 | 13:04:42 | BST | 204 | 45.5200 | CHIX | 120001U9R | 25/10/2022 | 13:04:42 | BST | 62 | 45.5200 | TRQX | 642665150453839 | 25/10/2022 | 13:04:42 | BST | 75 | 45.5200 | TRQX | 642665150453838 | 25/10/2022 | 13:04:42 | BST | 278 | 45.5200 | XLON | 642665225944632 | 25/10/2022 | 13:04:55 | BST | 156 | 45.4800 | BATE | 020000XKB | 25/10/2022 | 13:05:07 | BST | 146 | 45.4500 | XLON | 642665225944708 | 25/10/2022 | 13:05:58 | BST | 99 | 45.4200 | CHIX | 120001URX | 25/10/2022 | 13:05:58 | BST | 27 | 45.4200 | XLON | 642665225944885 | 25/10/2022 | 13:05:58 | BST | 76 | 45.4200 | XLON | 642665225944884 | 25/10/2022 | 13:06:50 | BST | 100 | 45.4000 | BATE | 020000XUY | 25/10/2022 | 13:06:50 | BST | 153 | 45.4000 | XLON | 642665225945123 | 25/10/2022 | 13:07:00 | BST | 121 | 45.3800 | CHIX | 120001V28 | 25/10/2022 | 13:08:31 | BST | 71 | 45.4100 | XLON | 642665225945265 | 25/10/2022 | 13:08:50 | BST | 32 | 45.3900 | BATE | 020000Y20 | 25/10/2022 | 13:08:50 | BST | 66 | 45.3900 | BATE | 020000Y21 | 25/10/2022 | 13:09:05 | BST | 28 | 45.4000 | XLON | 642665225945298 | 25/10/2022 | 13:09:05 | BST | 42 | 45.4000 | XLON | 642665225945299 | 25/10/2022 | 13:09:17 | BST | 32 | 45.3800 | XLON | 642665225945318 | 25/10/2022 | 13:09:17 | BST | 288 | 45.3800 | XLON | 642665225945317 | 25/10/2022 | 13:10:03 | BST | 40 | 45.3900 | BATE | 020000Y6A | 25/10/2022 | 13:10:03 | BST | 68 | 45.3900 | BATE | 020000Y6B | 25/10/2022 | 13:10:03 | BST | 8 | 45.3900 | XLON | 642665225945363 | 25/10/2022 | 13:10:03 | BST | 95 | 45.3900 | XLON | 642665225945362 | 25/10/2022 | 13:10:03 | BST | 109 | 45.3900 | XLON | 642665225945364 | 25/10/2022 | 13:10:39 | BST | 81 | 45.4100 | XLON | 642665225945463 | 25/10/2022 | 13:10:57 | BST | 4 | 45.4000 | BATE | 020000Y95 | 25/10/2022 | 13:10:57 | BST | 50 | 45.4000 | BATE | 020000Y96 | 25/10/2022 | 13:10:57 | BST | 96 | 45.4000 | BATE | 020000Y94 | 25/10/2022 | 13:11:33 | BST | 130 | 45.3900 | XLON | 642665225945538 | 25/10/2022 | 13:15:00 | BST | 78 | 45.4500 | BATE | 020000YNA | 25/10/2022 | 13:15:00 | BST | 70 | 45.4500 | CHIX | 120001WKI | 25/10/2022 | 13:15:00 | BST | 113 | 45.4500 | TRQX | 642665150455294 | 25/10/2022 | 13:15:00 | BST | 288 | 45.4500 | XLON | 642665225945818 | 25/10/2022 | 13:15:05 | BST | 5 | 45.4500 | BATE | 020000YO4 | 25/10/2022 | 13:15:05 | BST | 95 | 45.4500 | BATE | 020000YO3 | 25/10/2022 | 13:15:05 | BST | 213 | 45.4500 | CHIX | 120001WM3 | 25/10/2022 | 13:15:05 | BST | 17 | 45.4500 | XLON | 642665225945825 | 25/10/2022 | 13:15:05 | BST | 85 | 45.4500 | XLON | 642665225945824 | 25/10/2022 | 13:15:05 | BST | 107 | 45.4500 | XLON | 642665225945821 | 25/10/2022 | 13:15:05 | BST | 202 | 45.4500 | XLON | 642665225945822 | 25/10/2022 | 13:16:53 | BST | 70 | 45.4600 | XLON | 642665225945928 | 25/10/2022 | 13:17:02 | BST | 54 | 45.4400 | CHIX | 120001WXO | 25/10/2022 | 13:17:02 | BST | 113 | 45.4400 | CHIX | 120001WXP | 25/10/2022 | 13:17:02 | BST | 133 | 45.4400 | CHIX | 120001WXN | 25/10/2022 | 13:17:02 | BST | 43 | 45.4500 | XLON | 642665225945933 | 25/10/2022 | 13:17:02 | BST | 53 | 45.4500 | XLON | 642665225945934 | 25/10/2022 | 13:18:45 | BST | 58 | 45.4800 | BATE | 020000Z07 | 25/10/2022 | 13:18:45 | BST | 124 | 45.4800 | BATE | 020000Z06 | 25/10/2022 | 13:18:45 | BST | 95 | 45.4800 | CHIX | 120001XCE | 25/10/2022 | 13:18:45 | BST | 316 | 45.4800 | XLON | 642665225946064 | 25/10/2022 | 13:18:57 | BST | 5 | 45.4800 | BATE | 020000Z0O | 25/10/2022 | 13:18:57 | BST | 7 | 45.4800 | BATE | 020000Z0M | 25/10/2022 | 13:18:57 | BST | 27 | 45.4800 | BATE | 020000Z0N | 25/10/2022 | 13:18:57 | BST | 33 | 45.4800 | BATE | 020000Z0L | 25/10/2022 | 13:18:57 | BST | 149 | 45.4800 | BATE | 020000Z0P | 25/10/2022 | 13:19:25 | BST | 11 | 45.4500 | XLON | 642665225946129 | 25/10/2022 | 13:19:25 | BST | 60 | 45.4500 | XLON | 642665225946130 | 25/10/2022 | 13:20:00 | BST | 157 | 45.4500 | BATE | 020000Z6C | 25/10/2022 | 13:20:00 | BST | 110 | 45.4500 | CHIX | 120001XND | 25/10/2022 | 13:20:00 | BST | 24 | 45.4500 | TRQX | 642665150456048 | 25/10/2022 | 13:20:00 | BST | 85 | 45.4500 | TRQX | 642665150456049 | 25/10/2022 | 13:20:00 | BST | 335 | 45.4500 | XLON | 642665225946175 | 25/10/2022 | 13:20:03 | BST | 116 | 45.4300 | XLON | 642665225946197 | 25/10/2022 | 13:20:47 | BST | 76 | 45.4200 | XLON | 642665225946280 | 25/10/2022 | 13:23:17 | BST | 50 | 45.4200 | CHIX | 120001YIK | 25/10/2022 | 13:23:17 | BST | 96 | 45.4200 | XLON | 642665225946535 | 25/10/2022 | 13:23:17 | BST | 71 | 45.4300 | XLON | 642665225946536 | 25/10/2022 | 13:23:18 | BST | 144 | 45.4200 | CHIX | 120001YJ8 | 25/10/2022 | 13:23:22 | BST | 112 | 45.4100 | XLON | 642665225946575 | 25/10/2022 | 13:26:23 | BST | 19 | 45.4500 | XLON | 642665225946790 | 25/10/2022 | 13:27:02 | BST | 95 | 45.4300 | BATE | 020001011 | 25/10/2022 | 13:27:02 | BST | 41 | 45.4300 | CHIX | 120001ZEC | 25/10/2022 | 13:27:02 | BST | 102 | 45.4300 | CHIX | 120001ZEA | 25/10/2022 | 13:27:02 | BST | 115 | 45.4300 | CHIX | 120001ZED | 25/10/2022 | 13:27:02 | BST | 91 | 45.4300 | TRQX | 642665150457486 | 25/10/2022 | 13:28:38 | BST | 16 | 45.4400 | BATE | 020001059 | 25/10/2022 | 13:28:38 | BST | 84 | 45.4400 | BATE | 020001058 | 25/10/2022 | 13:28:38 | BST | 93 | 45.4400 | CHIX | 120001ZLJ | 25/10/2022 | 13:28:38 | BST | 301 | 45.4400 | XLON | 642665225946970 | 25/10/2022 | 13:30:10 | BST | 161 | 45.4500 | BATE | 02000109B | 25/10/2022 | 13:30:10 | BST | 11 | 45.4500 | CHIX | 120001ZSK | 25/10/2022 | 13:30:10 | BST | 73 | 45.4500 | CHIX | 120001ZSL | 25/10/2022 | 13:30:10 | BST | 309 | 45.4500 | XLON | 642665225947043 | 25/10/2022 | 13:30:29 | BST | 133 | 45.4400 | CHIX | 120001ZTK | 25/10/2022 | 13:32:52 | BST | 53 | 45.4800 | BATE | 0200010JL | 25/10/2022 | 13:32:52 | BST | 128 | 45.4800 | BATE | 0200010JM | 25/10/2022 | 13:32:52 | BST | 39 | 45.4900 | BATE | 0200010JQ | 25/10/2022 | 13:32:52 | BST | 41 | 45.4900 | BATE | 0200010JP | 25/10/2022 | 13:32:52 | BST | 45 | 45.4900 | BATE | 0200010JO | 25/10/2022 | 13:32:52 | BST | 24 | 45.4800 | CHIX | 1200020B8 | 25/10/2022 | 13:32:52 | BST | 79 | 45.4800 | CHIX | 1200020B9 | 25/10/2022 | 13:32:52 | BST | 86 | 45.4800 | TRQX | 642665150458466 | 25/10/2022 | 13:33:48 | BST | 139 | 45.5000 | BATE | 0200010OP | 25/10/2022 | 13:33:48 | BST | 34 | 45.5000 | CHIX | 1200020M2 | 25/10/2022 | 13:33:48 | BST | 111 | 45.5000 | CHIX | 1200020M1 | 25/10/2022 | 13:33:48 | BST | 277 | 45.5000 | XLON | 642665225947336 | 25/10/2022 | 13:34:27 | BST | 92 | 45.5200 | XLON | 642665225947388 | 25/10/2022 | 13:34:56 | BST | 25 | 45.5200 | XLON | 642665225947443 | 25/10/2022 | 13:35:45 | BST | 88 | 45.5100 | BATE | 0200010XD | 25/10/2022 | 13:35:45 | BST | 132 | 45.5100 | BATE | 0200010XC | 25/10/2022 | 13:35:45 | BST | 73 | 45.5100 | CHIX | 12000211S | 25/10/2022 | 13:35:45 | BST | 91 | 45.5100 | CHIX | 12000211Q | 25/10/2022 | 13:35:45 | BST | 79 | 45.5100 | XLON | 642665225947508 | 25/10/2022 | 13:35:45 | BST | 82 | 45.5100 | XLON | 642665225947506 | 25/10/2022 | 13:35:45 | BST | 118 | 45.5100 | XLON | 642665225947507 | 25/10/2022 | 13:35:45 | BST | 129 | 45.5100 | XLON | 642665225947505 | 25/10/2022 | 13:35:50 | BST | 100 | 45.5100 | XLON | 642665225947509 | 25/10/2022 | 13:36:56 | BST | 117 | 45.5200 | BATE | 02000112Y | 25/10/2022 | 13:37:06 | BST | 6 | 45.5200 | BATE | 02000113T | 25/10/2022 | 13:37:06 | BST | 5 | 45.5200 | CHIX | 1200021EM | 25/10/2022 | 13:37:06 | BST | 78 | 45.5200 | CHIX | 1200021EL | 25/10/2022 | 13:37:06 | BST | 23 | 45.5200 | XLON | 642665225947666 | 25/10/2022 | 13:37:06 | BST | 134 | 45.5200 | XLON | 642665225947667 | 25/10/2022 | 13:37:07 | BST | 304 | 45.5200 | BATE | 02000113W | 25/10/2022 | 13:37:07 | BST | 157 | 45.5200 | XLON | 642665225947683 | 25/10/2022 | 13:37:23 | BST | 183 | 45.5200 | XLON | 642665225947694 | 25/10/2022 | 13:37:27 | BST | 19 | 45.5200 | BATE | 02000115C | 25/10/2022 | 13:37:44 | BST | 100 | 45.5200 | XLON | 642665225947754 | 25/10/2022 | 13:37:44 | BST | 168 | 45.5200 | XLON | 642665225947756 | 25/10/2022 | 13:37:44 | BST | 210 | 45.5200 | XLON | 642665225947755 | 25/10/2022 | 13:37:56 | BST | 63 | 45.5200 | XLON | 642665225947761 | 25/10/2022 | 13:37:56 | BST | 123 | 45.5200 | XLON | 642665225947760 | 25/10/2022 | 13:38:02 | BST | 5 | 45.5100 | BATE | 020001170 | 25/10/2022 | 13:38:02 | BST | 112 | 45.5100 | BATE | 02000116Y | 25/10/2022 | 13:38:02 | BST | 163 | 45.5100 | BATE | 02000116Z | 25/10/2022 | 13:38:02 | BST | 85 | 45.5100 | CHIX | 1200021LZ | 25/10/2022 | 13:38:02 | BST | 105 | 45.5100 | TRQX | 642665150459362 | 25/10/2022 | 13:38:02 | BST | 58 | 45.5100 | XLON | 642665225947766 | 25/10/2022 | 13:38:02 | BST | 153 | 45.5100 | XLON | 642665225947765 | 25/10/2022 | 13:38:04 | BST | 161 | 45.5100 | XLON | 642665225947771 | 25/10/2022 | 13:38:07 | BST | 57 | 45.5100 | XLON | 642665225947784 | 25/10/2022 | 13:38:12 | BST | 130 | 45.5300 | XLON | 642665225947789 | 25/10/2022 | 13:38:14 | BST | 122 | 45.5300 | XLON | 642665225947790 | 25/10/2022 | 13:38:24 | BST | 260 | 45.5200 | XLON | 642665225947806 | 25/10/2022 | 13:38:44 | BST | 150 | 45.5000 | CHIX | 1200021SE | 25/10/2022 | 13:38:44 | BST | 33 | 45.5000 | XLON | 642665225947857 | 25/10/2022 | 13:38:44 | BST | 300 | 45.5000 | XLON | 642665225947858 | 25/10/2022 | 13:39:04 | BST | 58 | 45.4800 | BATE | 0200011B7 | 25/10/2022 | 13:39:04 | BST | 132 | 45.4800 | BATE | 0200011B6 | 25/10/2022 | 13:39:06 | BST | 24 | 45.4600 | XLON | 642665225947923 | 25/10/2022 | 13:39:06 | BST | 135 | 45.4600 | XLON | 642665225947924 | 25/10/2022 | 13:41:56 | BST | 70 | 45.5000 | BATE | 0200011PU | 25/10/2022 | 13:43:03 | BST | 39 | 45.5400 | BATE | 02000121H | 25/10/2022 | 13:43:03 | BST | 63 | 45.5400 | BATE | 02000121F | 25/10/2022 | 13:43:03 | BST | 175 | 45.5400 | BATE | 02000121G | 25/10/2022 | 13:43:03 | BST | 170 | 45.5400 | CHIX | 1200023H6 | 25/10/2022 | 13:43:03 | BST | 3 | 45.5400 | TRQX | 642665150460422 | 25/10/2022 | 13:43:03 | BST | 14 | 45.5400 | TRQX | 642665150460421 | 25/10/2022 | 13:43:03 | BST | 108 | 45.5400 | TRQX | 642665150460420 | 25/10/2022 | 13:43:03 | BST | 137 | 45.5400 | XLON | 642665225948503 | 25/10/2022 | 13:43:03 | BST | 145 | 45.5400 | XLON | 642665225948505 | 25/10/2022 | 13:43:04 | BST | 18 | 45.5400 | CHIX | 1200023HQ | 25/10/2022 | 13:43:04 | BST | 160 | 45.5400 | CHIX | 1200023HR | 25/10/2022 | 13:43:05 | BST | 100 | 45.5400 | XLON | 642665225948511 | 25/10/2022 | 13:43:05 | BST | 122 | 45.5400 | XLON | 642665225948512 | 25/10/2022 | 13:43:12 | BST | 234 | 45.5100 | XLON | 642665225948542 | 25/10/2022 | 13:43:27 | BST | 97 | 45.5000 | XLON | 642665225948617 | 25/10/2022 | 13:43:27 | BST | 99 | 45.5000 | XLON | 642665225948616 | 25/10/2022 | 13:44:28 | BST | 114 | 45.5000 | TRQX | 642665150460645 | 25/10/2022 | 13:44:52 | BST | 28 | 45.5100 | XLON | 642665225948806 | 25/10/2022 | 13:44:52 | BST | 73 | 45.5100 | XLON | 642665225948808 | 25/10/2022 | 13:44:52 | BST | 121 | 45.5100 | XLON | 642665225948807 | 25/10/2022 | 13:44:56 | BST | 43 | 45.5200 | BATE | 020001286 | 25/10/2022 | 13:45:13 | BST | 36 | 45.5100 | BATE | 02000128Y | 25/10/2022 | 13:45:13 | BST | 45 | 45.5100 | BATE | 02000128X | 25/10/2022 | 13:45:13 | BST | 25 | 45.5100 | XLON | 642665225948849 | 25/10/2022 | 13:45:13 | BST | 65 | 45.5100 | XLON | 642665225948850 | 25/10/2022 | 13:45:20 | BST | 29 | 45.5000 | XLON | 642665225948875 | 25/10/2022 | 13:45:24 | BST | 84 | 45.4900 | BATE | 02000129T | 25/10/2022 | 13:45:24 | BST | 92 | 45.4900 | CHIX | 12000240T | 25/10/2022 | 13:45:24 | BST | 158 | 45.4900 | XLON | 642665225948879 | 25/10/2022 | 13:45:24 | BST | 186 | 45.4900 | XLON | 642665225948878 | 25/10/2022 | 13:46:12 | BST | 80 | 45.5200 | XLON | 642665225949008 | 25/10/2022 | 13:46:12 | BST | 175 | 45.5200 | XLON | 642665225949007 | 25/10/2022 | 13:46:35 | BST | 19 | 45.5200 | BATE | 0200012FO | 25/10/2022 | 13:46:35 | BST | 76 | 45.5200 | XLON | 642665225949027 | 25/10/2022 | 13:46:48 | BST | 11 | 45.5100 | BATE | 0200012G0 | 25/10/2022 | 13:46:48 | BST | 258 | 45.5100 | BATE | 0200012G1 | 25/10/2022 | 13:46:48 | BST | 38 | 45.5200 | BATE | 0200012G5 | 25/10/2022 | 13:46:48 | BST | 41 | 45.5200 | BATE | 0200012G3 | 25/10/2022 | 13:46:48 | BST | 45 | 45.5200 | BATE | 0200012G4 | 25/10/2022 | 13:46:48 | BST | 202 | 45.5100 | CHIX | 1200024C6 | 25/10/2022 | 13:47:23 | BST | 85 | 45.5000 | CHIX | 1200024I0 | 25/10/2022 | 13:47:23 | BST | 141 | 45.5000 | XLON | 642665225949106 | 25/10/2022 | 13:47:40 | BST | 96 | 45.4600 | BATE | 0200012KY | 25/10/2022 | 13:47:40 | BST | 92 | 45.4600 | CHIX | 1200024LD | 25/10/2022 | 13:47:52 | BST | 100 | 45.4600 | XLON | 642665225949193 | 25/10/2022 | 13:48:27 | BST | 82 | 45.4600 | BATE | 0200012NP | 25/10/2022 | 13:48:27 | BST | 80 | 45.4600 | XLON | 642665225949230 | 25/10/2022 | 13:49:08 | BST | 4 | 45.4600 | XLON | 642665225949306 | 25/10/2022 | 13:49:08 | BST | 68 | 45.4600 | XLON | 642665225949305 | 25/10/2022 | 13:49:23 | BST | 70 | 45.4600 | XLON | 642665225949314 | 25/10/2022 | 13:49:38 | BST | 70 | 45.4600 | XLON | 642665225949328 | 25/10/2022 | 13:49:43 | BST | 2 | 45.4600 | XLON | 642665225949341 | 25/10/2022 | 13:49:43 | BST | 84 | 45.4600 | XLON | 642665225949340 | 25/10/2022 | 13:49:55 | BST | 16 | 45.4600 | XLON | 642665225949354 | 25/10/2022 | 13:50:00 | BST | 7 | 45.4600 | XLON | 642665225949364 | 25/10/2022 | 13:50:24 | BST | 86 | 45.4700 | XLON | 642665225949412 | 25/10/2022 | 13:51:02 | BST | 202 | 45.4600 | BATE | 0200012Z5 | 25/10/2022 | 13:51:02 | BST | 89 | 45.4600 | CHIX | 12000259O | 25/10/2022 | 13:51:02 | BST | 159 | 45.4600 | CHIX | 12000259P | 25/10/2022 | 13:51:02 | BST | 324 | 45.4600 | XLON | 642665225949470 | 25/10/2022 | 13:51:03 | BST | 40 | 45.4600 | BATE | 0200012ZE | 25/10/2022 | 13:51:03 | BST | 131 | 45.4600 | BATE | 0200012ZD | 25/10/2022 | 13:51:03 | BST | 88 | 45.4600 | CHIX | 1200025A5 | 25/10/2022 | 13:51:03 | BST | 126 | 45.4500 | TRQX | 642665150461622 | 25/10/2022 | 13:51:29 | BST | 18 | 45.4600 | XLON | 642665225949515 | 25/10/2022 | 13:51:29 | BST | 56 | 45.4600 | XLON | 642665225949516 | 25/10/2022 | 13:52:21 | BST | 2 | 45.4600 | BATE | 02000135M | 25/10/2022 | 13:52:21 | BST | 40 | 45.4600 | BATE | 02000135K | 25/10/2022 | 13:52:21 | BST | 45 | 45.4600 | BATE | 02000135L | 25/10/2022 | 13:52:21 | BST | 89 | 45.4700 | BATE | 02000135I | 25/10/2022 | 13:52:21 | BST | 86 | 45.4700 | CHIX | 1200025LN | 25/10/2022 | 13:52:21 | BST | 75 | 45.4500 | TRQX | 642665150461843 | 25/10/2022 | 13:52:21 | BST | 70 | 45.4600 | XLON | 642665225949602 | 25/10/2022 | 13:52:21 | BST | 72 | 45.4600 | XLON | 642665225949603 | 25/10/2022 | 13:52:21 | BST | 137 | 45.4600 | XLON | 642665225949601 | 25/10/2022 | 13:52:21 | BST | 310 | 45.4700 | XLON | 642665225949600 | 25/10/2022 | 13:53:36 | BST | 73 | 45.4600 | XLON | 642665225949688 | 25/10/2022 | 13:53:50 | BST | 71 | 45.4600 | XLON | 642665225949703 | 25/10/2022 | 13:54:04 | BST | 72 | 45.4600 | XLON | 642665225949717 | 25/10/2022 | 13:54:18 | BST | 45 | 45.4400 | BATE | 0200013BJ | 25/10/2022 | 13:54:18 | BST | 72 | 45.4400 | BATE | 0200013BH | 25/10/2022 | 13:54:18 | BST | 104 | 45.4400 | BATE | 0200013BI | 25/10/2022 | 13:54:18 | BST | 50 | 45.4400 | CHIX | 1200025XG | 25/10/2022 | 13:54:18 | BST | 78 | 45.4400 | CHIX | 1200025XD | 25/10/2022 | 13:54:18 | BST | 74 | 45.4400 | XLON | 642665225949738 | 25/10/2022 | 13:54:18 | BST | 22 | 45.4600 | XLON | 642665225949736 | 25/10/2022 | 13:54:18 | BST | 49 | 45.4600 | XLON | 642665225949735 | 25/10/2022 | 13:54:40 | BST | 117 | 45.4300 | XLON | 642665225949760 | 25/10/2022 | 13:54:40 | BST | 118 | 45.4300 | XLON | 642665225949761 | 25/10/2022 | 13:54:40 | BST | 121 | 45.4300 | XLON | 642665225949759 | 25/10/2022 | 13:55:00 | BST | 77 | 45.4300 | CHIX | 120002606 | 25/10/2022 | 13:55:05 | BST | 81 | 45.4200 | BATE | 0200013D9 | 25/10/2022 | 13:55:05 | BST | 72 | 45.4200 | XLON | 642665225949785 | 25/10/2022 | 13:55:14 | BST | 44 | 45.4100 | CHIX | 12000264P | 25/10/2022 | 13:55:14 | BST | 64 | 45.4100 | CHIX | 12000264Q | 25/10/2022 | 13:55:14 | BST | 75 | 45.4100 | XLON | 642665225949806 | 25/10/2022 | 13:56:25 | BST | 34 | 45.4000 | XLON | 642665225949907 | 25/10/2022 | 13:57:00 | BST | 104 | 45.4000 | BATE | 0200013KF | 25/10/2022 | 13:57:00 | BST | 146 | 45.4000 | CHIX | 1200026H2 | 25/10/2022 | 13:57:00 | BST | 103 | 45.4000 | XLON | 642665225950003 | 25/10/2022 | 13:57:00 | BST | 134 | 45.4000 | XLON | 642665225950001 | 25/10/2022 | 13:57:34 | BST | 50 | 45.4000 | CHIX | 1200026KU | 25/10/2022 | 13:57:43 | BST | 32 | 45.4200 | XLON | 642665225950051 | 25/10/2022 | 13:57:43 | BST | 60 | 45.4200 | XLON | 642665225950052 | 25/10/2022 | 13:57:43 | BST | 84 | 45.4200 | XLON | 642665225950053 | 25/10/2022 | 13:59:43 | BST | 46 | 45.4200 | XLON | 642665225950185 | 25/10/2022 | 13:59:43 | BST | 50 | 45.4200 | XLON | 642665225950186 | 25/10/2022 | 14:00:59 | BST | 297 | 45.4100 | XLON | 642665225950258 | 25/10/2022 | 14:01:04 | BST | 297 | 45.4100 | XLON | 642665225950267 | 25/10/2022 | 14:01:09 | BST | 62 | 45.4100 | CHIX | 12000276E | 25/10/2022 | 14:01:09 | BST | 71 | 45.4100 | CHIX | 12000276F | 25/10/2022 | 14:01:09 | BST | 92 | 45.4100 | CHIX | 12000276D | 25/10/2022 | 14:01:09 | BST | 92 | 45.4100 | CHIX | 12000276G | 25/10/2022 | 14:01:09 | BST | 100 | 45.4100 | XLON | 642665225950282 | 25/10/2022 | 14:01:57 | BST | 39 | 45.4100 | XLON | 642665225950338 | 25/10/2022 | 14:01:57 | BST | 116 | 45.4100 | XLON | 642665225950339 | 25/10/2022 | 14:01:58 | BST | 134 | 45.4000 | BATE | 0200013ZF | 25/10/2022 | 14:01:58 | BST | 40 | 45.4100 | BATE | 0200013ZH | 25/10/2022 | 14:01:58 | BST | 205 | 45.3900 | CHIX | 1200027E6 | 25/10/2022 | 14:01:58 | BST | 169 | 45.4000 | CHIX | 1200027DY | 25/10/2022 | 14:01:58 | BST | 40 | 45.4100 | CHIX | 1200027DZ | 25/10/2022 | 14:01:58 | BST | 82 | 45.4000 | TRQX | 642665150463232 | 25/10/2022 | 14:01:58 | BST | 13 | 45.4000 | XLON | 642665225950342 | 25/10/2022 | 14:01:58 | BST | 249 | 45.4000 | XLON | 642665225950341 | 25/10/2022 | 14:02:02 | BST | 93 | 45.3900 | XLON | 642665225950349 | 25/10/2022 | 14:02:02 | BST | 110 | 45.3900 | XLON | 642665225950350 | 25/10/2022 | 14:02:02 | BST | 122 | 45.3900 | XLON | 642665225950348 | 25/10/2022 | 14:02:02 | BST | 274 | 45.3900 | XLON | 642665225950351 | 25/10/2022 | 14:02:09 | BST | 63 | 45.3900 | XLON | 642665225950367 | 25/10/2022 | 14:02:09 | BST | 89 | 45.3900 | XLON | 642665225950366 | 25/10/2022 | 14:02:09 | BST | 119 | 45.3900 | XLON | 642665225950365 | 25/10/2022 | 14:02:10 | BST | 79 | 45.3700 | TRQX | 642665150463286 | 25/10/2022 | 14:02:20 | BST | 350 | 45.3600 | XLON | 642665225950390 | 25/10/2022 | 14:02:25 | BST | 41 | 45.3700 | BATE | 02000141P | 25/10/2022 | 14:02:25 | BST | 45 | 45.3700 | BATE | 02000141O | 25/10/2022 | 14:02:28 | BST | 19 | 45.3700 | BATE | 020001424 | 25/10/2022 | 14:02:28 | BST | 118 | 45.3700 | BATE | 020001425 | 25/10/2022 | 14:02:31 | BST | 15 | 45.3700 | BATE | 02000142M | 25/10/2022 | 14:02:48 | BST | 88 | 45.3700 | BATE | 02000143F | 25/10/2022 | 14:02:53 | BST | 88 | 45.3700 | BATE | 02000144F | 25/10/2022 | 14:02:56 | BST | 199 | 45.3900 | BATE | 02000144O | 25/10/2022 | 14:03:31 | BST | 176 | 45.3900 | CHIX | 1200027UN | 25/10/2022 | 14:03:31 | BST | 297 | 45.3900 | XLON | 642665225950540 | 25/10/2022 | 14:03:36 | BST | 78 | 45.3900 | XLON | 642665225950542 | 25/10/2022 | 14:03:43 | BST | 72 | 45.3900 | XLON | 642665225950556 | 25/10/2022 | 14:03:43 | BST | 173 | 45.3900 | XLON | 642665225950557 | 25/10/2022 | 14:03:44 | BST | 276 | 45.4000 | BATE | 02000147Y | 25/10/2022 | 14:03:48 | BST | 200 | 45.4100 | BATE | 02000148D | 25/10/2022 | 14:03:55 | BST | 88 | 45.4100 | BATE | 02000148L | 25/10/2022 | 14:04:01 | BST | 51 | 45.4000 | CHIX | 1200027Y7 | 25/10/2022 | 14:04:01 | BST | 159 | 45.4000 | CHIX | 1200027Y6 | 25/10/2022 | 14:04:01 | BST | 329 | 45.4000 | XLON | 642665225950570 | 25/10/2022 | 14:04:08 | BST | 137 | 45.3900 | TRQX | 642665150463607 | 25/10/2022 | 14:04:09 | BST | 19 | 45.4000 | BATE | 02000149G | 25/10/2022 | 14:04:38 | BST | 2 | 45.4000 | XLON | 642665225950628 | 25/10/2022 | 14:05:18 | BST | 74 | 45.4000 | BATE | 0200014DT | 25/10/2022 | 14:05:18 | BST | 157 | 45.4000 | XLON | 642665225950702 | 25/10/2022 | 14:05:18 | BST | 268 | 45.4000 | XLON | 642665225950697 | 25/10/2022 | 14:05:23 | BST | 81 | 45.4000 | BATE | 0200014E4 | 25/10/2022 | 14:05:28 | BST | 42 | 45.4000 | BATE | 0200014EG | 25/10/2022 | 14:05:28 | BST | 207 | 45.4000 | CHIX | 120002896 | 25/10/2022 | 14:05:28 | BST | 73 | 45.4000 | TRQX | 642665150463798 | 25/10/2022 | 14:05:28 | BST | 120 | 45.4000 | XLON | 642665225950714 | 25/10/2022 | 14:05:28 | BST | 134 | 45.4000 | XLON | 642665225950712 | 25/10/2022 | 14:05:32 | BST | 77 | 45.4000 | XLON | 642665225950715 | 25/10/2022 | 14:05:48 | BST | 129 | 45.4000 | CHIX | 1200028CH | 25/10/2022 | 14:05:48 | BST | 26 | 45.4000 | XLON | 642665225950737 | 25/10/2022 | 14:05:48 | BST | 324 | 45.4000 | XLON | 642665225950736 | 25/10/2022 | 14:06:16 | BST | 81 | 45.4000 | BATE | 0200014HR | 25/10/2022 | 14:06:30 | BST | 76 | 45.4000 | XLON | 642665225950794 | 25/10/2022 | 14:06:30 | BST | 138 | 45.4000 | XLON | 642665225950795 | 25/10/2022 | 14:06:53 | BST | 73 | 45.4200 | BATE | 0200014JX | 25/10/2022 | 14:07:41 | BST | 85 | 45.4600 | CHIX | 1200028WU | 25/10/2022 | 14:07:51 | BST | 72 | 45.4400 | BATE | 0200014P8 | 25/10/2022 | 14:07:55 | BST | 65 | 45.4400 | BATE | 0200014PZ | 25/10/2022 | 14:07:55 | BST | 136 | 45.4400 | BATE | 0200014PY | 25/10/2022 | 14:07:55 | BST | 149 | 45.4400 | TRQX | 642665150464214 | 25/10/2022 | 14:07:57 | BST | 108 | 45.4400 | CHIX | 1200028ZZ | 25/10/2022 | 14:08:21 | BST | 81 | 45.4500 | CHIX | 12000292Y | 25/10/2022 | 14:08:57 | BST | 123 | 45.4600 | CHIX | 1200029B7 | 25/10/2022 | 14:08:57 | BST | 97 | 45.4500 | XLON | 642665225951117 | 25/10/2022 | 14:09:01 | BST | 71 | 45.4500 | XLON | 642665225951131 | 25/10/2022 | 14:09:02 | BST | 20 | 45.4500 | XLON | 642665225951137 | 25/10/2022 | 14:09:03 | BST | 91 | 45.4500 | XLON | 642665225951139 | 25/10/2022 | 14:09:35 | BST | 50 | 45.4700 | CHIX | 1200029G1 | 25/10/2022 | 14:09:35 | BST | 28 | 45.4700 | XLON | 642665225951227 | 25/10/2022 | 14:09:35 | BST | 74 | 45.4700 | XLON | 642665225951226 | 25/10/2022 | 14:09:37 | BST | 36 | 45.4700 | BATE | 0200014XA | 25/10/2022 | 14:09:37 | BST | 41 | 45.4700 | BATE | 0200014X8 | 25/10/2022 | 14:09:37 | BST | 45 | 45.4700 | BATE | 0200014X9 | 25/10/2022 | 14:09:37 | BST | 159 | 45.4700 | XLON | 642665225951231 | 25/10/2022 | 14:09:37 | BST | 182 | 45.4700 | XLON | 642665225951232 | 25/10/2022 | 14:09:38 | BST | 89 | 45.4700 | XLON | 642665225951236 | 25/10/2022 | 14:09:38 | BST | 100 | 45.4700 | XLON | 642665225951235 | 25/10/2022 | 14:09:47 | BST | 41 | 45.4700 | BATE | 0200014Y0 | 25/10/2022 | 14:09:47 | BST | 45 | 45.4700 | BATE | 0200014XZ | 25/10/2022 | 14:09:49 | BST | 40 | 45.4700 | CHIX | 1200029IV | 25/10/2022 | 14:09:49 | BST | 89 | 45.4700 | XLON | 642665225951247 | 25/10/2022 | 14:09:50 | BST | 99 | 45.4600 | CHIX | 1200029IX | 25/10/2022 | 14:09:50 | BST | 163 | 45.4600 | CHIX | 1200029IY | 25/10/2022 | 14:09:52 | BST | 45 | 45.4700 | BATE | 0200014YK | 25/10/2022 | 14:09:52 | BST | 96 | 45.4700 | BATE | 0200014YL | 25/10/2022 | 14:09:54 | BST | 84 | 45.4700 | XLON | 642665225951260 | 25/10/2022 | 14:09:54 | BST | 169 | 45.4700 | XLON | 642665225951261 | 25/10/2022 | 14:09:57 | BST | 142 | 45.4700 | XLON | 642665225951268 | 25/10/2022 | 14:09:58 | BST | 13 | 45.4700 | BATE | 0200014YV | 25/10/2022 | 14:10:46 | BST | 117 | 45.5100 | XLON | 642665225951337 | 25/10/2022 | 14:10:49 | BST | 19 | 45.5100 | BATE | 02000151O | 25/10/2022 | 14:10:49 | BST | 103 | 45.5100 | BATE | 02000151P | 25/10/2022 | 14:10:51 | BST | 137 | 45.5100 | XLON | 642665225951343 | 25/10/2022 | 14:10:55 | BST | 75 | 45.5100 | XLON | 642665225951349 | 25/10/2022 | 14:11:02 | BST | 76 | 45.5100 | XLON | 642665225951380 | 25/10/2022 | 14:11:02 | BST | 128 | 45.5100 | XLON | 642665225951379 | 25/10/2022 | 14:11:07 | BST | 12 | 45.5100 | BATE | 020001535 | 25/10/2022 | 14:11:07 | BST | 41 | 45.5100 | BATE | 020001533 | 25/10/2022 | 14:11:07 | BST | 45 | 45.5100 | BATE | 020001534 | 25/10/2022 | 14:11:07 | BST | 28 | 45.5000 | CHIX | 1200029VK | 25/10/2022 | 14:11:07 | BST | 50 | 45.5000 | CHIX | 1200029VJ | 25/10/2022 | 14:11:07 | BST | 74 | 45.5000 | CHIX | 1200029VI | 25/10/2022 | 14:11:49 | BST | 39 | 45.5100 | CHIX | 120002AED | 25/10/2022 | 14:11:49 | BST | 40 | 45.5100 | CHIX | 120002AEC | 25/10/2022 | 14:11:49 | BST | 172 | 45.5100 | CHIX | 120002AE7 | 25/10/2022 | 14:11:49 | BST | 14 | 45.5100 | XLON | 642665225951652 | 25/10/2022 | 14:11:49 | BST | 27 | 45.5100 | XLON | 642665225951651 | 25/10/2022 | 14:11:49 | BST | 108 | 45.5100 | XLON | 642665225951656 | 25/10/2022 | 14:11:49 | BST | 149 | 45.5100 | XLON | 642665225951657 | 25/10/2022 | 14:11:49 | BST | 244 | 45.5100 | XLON | 642665225951650 | 25/10/2022 | 14:12:34 | BST | 87 | 45.4900 | BATE | 0200015G3 | 25/10/2022 | 14:12:34 | BST | 162 | 45.4900 | BATE | 0200015G2 | 25/10/2022 | 14:12:34 | BST | 78 | 45.5000 | CHIX | 120002ALS | 25/10/2022 | 14:12:34 | BST | 53 | 45.5000 | TRQX | 642665150465084 | 25/10/2022 | 14:12:34 | BST | 143 | 45.5000 | TRQX | 642665150465083 | 25/10/2022 | 14:12:34 | BST | 127 | 45.5000 | XLON | 642665225951760 | 25/10/2022 | 14:12:34 | BST | 207 | 45.5000 | XLON | 642665225951758 | 25/10/2022 | 14:14:30 | BST | 64 | 45.5300 | XLON | 642665225952012 | 25/10/2022 | 14:14:30 | BST | 137 | 45.5300 | XLON | 642665225952011 | 25/10/2022 | 14:14:30 | BST | 262 | 45.5300 | XLON | 642665225952009 | 25/10/2022 | 14:15:09 | BST | 269 | 45.5200 | BATE | 0200015R7 | 25/10/2022 | 14:15:09 | BST | 233 | 45.5200 | CHIX | 120002B89 | 25/10/2022 | 14:15:09 | BST | 98 | 45.5300 | CHIX | 120002B8A | 25/10/2022 | 14:15:09 | BST | 260 | 45.5200 | XLON | 642665225952118 | 25/10/2022 | 14:15:11 | BST | 41 | 45.5200 | BATE | 0200015RE | 25/10/2022 | 14:15:11 | BST | 45 | 45.5200 | BATE | 0200015RF | 25/10/2022 | 14:15:14 | BST | 19 | 45.5200 | BATE | 0200015RJ | 25/10/2022 | 14:15:15 | BST | 120 | 45.5100 | XLON | 642665225952140 | 25/10/2022 | 14:15:17 | BST | 37 | 45.5200 | BATE | 0200015RT | 25/10/2022 | 14:15:17 | BST | 41 | 45.5200 | BATE | 0200015RV | 25/10/2022 | 14:15:17 | BST | 45 | 45.5200 | BATE | 0200015RU | 25/10/2022 | 14:15:19 | BST | 41 | 45.5200 | BATE | 0200015S2 | 25/10/2022 | 14:15:27 | BST | 40 | 45.5200 | BATE | 0200015TR | 25/10/2022 | 14:15:27 | BST | 41 | 45.5200 | BATE | 0200015TS | 25/10/2022 | 14:15:34 | BST | 45 | 45.5200 | BATE | 0200015UH | 25/10/2022 | 14:15:37 | BST | 19 | 45.5200 | BATE | 0200015VF | 25/10/2022 | 14:15:37 | BST | 41 | 45.5200 | BATE | 0200015VE | 25/10/2022 | 14:15:37 | BST | 45 | 45.5200 | BATE | 0200015VD | 25/10/2022 | 14:15:37 | BST | 89 | 45.5200 | BATE | 0200015VG | 25/10/2022 | 14:15:58 | BST | 91 | 45.5000 | XLON | 642665225952280 | 25/10/2022 | 14:15:58 | BST | 183 | 45.5000 | XLON | 642665225952281 | 25/10/2022 | 14:16:00 | BST | 289 | 45.5000 | XLON | 642665225952283 | 25/10/2022 | 14:16:02 | BST | 41 | 45.5200 | BATE | 0200015WR | 25/10/2022 | 14:16:04 | BST | 41 | 45.5200 | BATE | 0200015WW | 25/10/2022 | 14:16:04 | BST | 45 | 45.5200 | BATE | 0200015WX | 25/10/2022 | 14:16:09 | BST | 41 | 45.5200 | BATE | 0200015X0 | 25/10/2022 | 14:16:09 | BST | 45 | 45.5200 | BATE | 0200015WZ | 25/10/2022 | 14:16:11 | BST | 41 | 45.5200 | BATE | 0200015X5 | 25/10/2022 | 14:16:14 | BST | 41 | 45.5200 | BATE | 0200015XQ | 25/10/2022 | 14:16:14 | BST | 75 | 45.5200 | BATE | 0200015XR | 25/10/2022 | 14:16:19 | BST | 17 | 45.5100 | XLON | 642665225952327 | 25/10/2022 | 14:16:19 | BST | 38 | 45.5100 | XLON | 642665225952326 | 25/10/2022 | 14:16:25 | BST | 80 | 45.5200 | BATE | 0200015ZI | 25/10/2022 | 14:17:08 | BST | 17 | 45.5200 | XLON | 642665225952437 | 25/10/2022 | 14:17:08 | BST | 124 | 45.5200 | XLON | 642665225952436 | 25/10/2022 | 14:17:47 | BST | 256 | 45.5400 | CHIX | 120002BXB | 25/10/2022 | 14:17:47 | BST | 40 | 45.5400 | XLON | 642665225952468 | 25/10/2022 | 14:17:47 | BST | 100 | 45.5400 | XLON | 642665225952470 | 25/10/2022 | 14:17:47 | BST | 187 | 45.5400 | XLON | 642665225952471 | 25/10/2022 | 14:17:47 | BST | 214 | 45.5400 | XLON | 642665225952469 | 25/10/2022 | 14:18:57 | BST | 81 | 45.5700 | CHIX | 120002C6A | 25/10/2022 | 14:18:57 | BST | 97 | 45.5700 | CHIX | 120002C6D | 25/10/2022 | 14:18:57 | BST | 283 | 45.5700 | XLON | 642665225952559 | 25/10/2022 | 14:18:58 | BST | 84 | 45.5700 | XLON | 642665225952560 | 25/10/2022 | 14:19:00 | BST | 76 | 45.5700 | CHIX | 120002C6N | 25/10/2022 | 14:19:00 | BST | 344 | 45.5700 | XLON | 642665225952561 | 25/10/2022 | 14:19:01 | BST | 97 | 45.5700 | XLON | 642665225952563 | 25/10/2022 | 14:19:04 | BST | 80 | 45.5600 | BATE | 02000169G | 25/10/2022 | 14:19:04 | BST | 92 | 45.5600 | BATE | 02000169H | 25/10/2022 | 14:19:04 | BST | 50 | 45.5600 | TRQX | 642665150466076 | 25/10/2022 | 14:19:04 | BST | 104 | 45.5600 | TRQX | 642665150466075 | 25/10/2022 | 14:19:31 | BST | 41 | 45.5600 | BATE | 0200016CD | 25/10/2022 | 14:19:31 | BST | 42 | 45.5600 | BATE | 0200016CE | 25/10/2022 | 14:19:33 | BST | 41 | 45.5400 | BATE | 0200016CK | 25/10/2022 | 14:19:33 | BST | 113 | 45.5400 | BATE | 0200016CJ | 25/10/2022 | 14:20:01 | BST | 19 | 45.5700 | XLON | 642665225952704 | 25/10/2022 | 14:20:01 | BST | 328 | 45.5700 | XLON | 642665225952703 | 25/10/2022 | 14:20:02 | BST | 34 | 45.5600 | BATE | 0200016EK | 25/10/2022 | 14:20:02 | BST | 152 | 45.5600 | BATE | 0200016EL | 25/10/2022 | 14:21:06 | BST | 23 | 45.5400 | BATE | 0200016JB | 25/10/2022 | 14:21:06 | BST | 25 | 45.5400 | BATE | 0200016JC | 25/10/2022 | 14:21:06 | BST | 27 | 45.5400 | BATE | 0200016JD | 25/10/2022 | 14:21:06 | BST | 28 | 45.5500 | BATE | 0200016JI | 25/10/2022 | 14:21:06 | BST | 41 | 45.5500 | BATE | 0200016JG | 25/10/2022 | 14:21:06 | BST | 45 | 45.5500 | BATE | 0200016JH | 25/10/2022 | 14:21:06 | BST | 6 | 45.5400 | CHIX | 120002CPT | 25/10/2022 | 14:21:06 | BST | 16 | 45.5400 | CHIX | 120002CPV | 25/10/2022 | 14:21:06 | BST | 116 | 45.5400 | CHIX | 120002CPU | 25/10/2022 | 14:21:06 | BST | 7 | 45.5400 | TRQX | 642665150466378 | 25/10/2022 | 14:21:06 | BST | 142 | 45.5400 | TRQX | 642665150466379 | 25/10/2022 | 14:21:20 | BST | 78 | 45.5200 | XLON | 642665225952990 | 25/10/2022 | 14:21:20 | BST | 241 | 45.5200 | XLON | 642665225952991 | 25/10/2022 | 14:21:35 | BST | 63 | 45.5100 | BATE | 0200016LA | 25/10/2022 | 14:21:35 | BST | 112 | 45.5100 | BATE | 0200016LB | 25/10/2022 | 14:21:35 | BST | 6 | 45.5100 | CHIX | 120002CU9 | 25/10/2022 | 14:21:35 | BST | 134 | 45.5100 | CHIX | 120002CUA | 25/10/2022 | 14:21:35 | BST | 51 | 45.5100 | XLON | 642665225953019 | 25/10/2022 | 14:21:35 | BST | 131 | 45.5100 | XLON | 642665225953020 | 25/10/2022 | 14:21:39 | BST | 77 | 45.5100 | XLON | 642665225953050 | 25/10/2022 | 14:22:24 | BST | 29 | 45.5200 | BATE | 0200016PY | 25/10/2022 | 14:22:34 | BST | 71 | 45.5200 | BATE | 0200016QO | 25/10/2022 | 14:23:04 | BST | 2 | 45.5200 | BATE | 0200016SE | 25/10/2022 | 14:23:09 | BST | 70 | 45.5200 | BATE | 0200016SN | 25/10/2022 | 14:23:28 | BST | 71 | 45.5200 | XLON | 642665225953254 | 25/10/2022 | 14:23:37 | BST | 71 | 45.5200 | BATE | 0200016UM | 25/10/2022 | 14:23:38 | BST | 71 | 45.5200 | XLON | 642665225953297 | 25/10/2022 | 14:23:38 | BST | 208 | 45.5200 | XLON | 642665225953295 | 25/10/2022 | 14:25:12 | BST | 42 | 45.5400 | BATE | 02000171X | 25/10/2022 | 14:25:12 | BST | 151 | 45.5400 | BATE | 02000171W | 25/10/2022 | 14:25:12 | BST | 40 | 45.5400 | CHIX | 120002DQK | 25/10/2022 | 14:25:12 | BST | 136 | 45.5400 | CHIX | 120002DQJ | 25/10/2022 | 14:25:12 | BST | 151 | 45.5400 | XLON | 642665225953565 | 25/10/2022 | 14:25:12 | BST | 198 | 45.5400 | XLON | 642665225953566 | 25/10/2022 | 14:25:15 | BST | 33 | 45.5400 | XLON | 642665225953578 | 25/10/2022 | 14:25:15 | BST | 100 | 45.5400 | XLON | 642665225953576 | 25/10/2022 | 14:25:15 | BST | 151 | 45.5400 | XLON | 642665225953574 | 25/10/2022 | 14:25:15 | BST | 193 | 45.5400 | XLON | 642665225953577 | 25/10/2022 | 14:25:34 | BST | 39 | 45.5400 | CHIX | 120002DUZ | 25/10/2022 | 14:25:34 | BST | 176 | 45.5400 | CHIX | 120002DUY | 25/10/2022 | 14:25:34 | BST | 71 | 45.5400 | XLON | 642665225953596 | 25/10/2022 | 14:26:48 | BST | 70 | 45.5500 | BATE | 0200017A1 | 25/10/2022 | 14:27:40 | BST | 322 | 45.5500 | XLON | 642665225953999 | 25/10/2022 | 14:28:03 | BST | 17 | 45.5400 | XLON | 642665225954046 | 25/10/2022 | 14:28:05 | BST | 41 | 45.5400 | BATE | 0200017MO | 25/10/2022 | 14:28:05 | BST | 45 | 45.5400 | BATE | 0200017MP | 25/10/2022 | 14:28:05 | BST | 146 | 45.5400 | BATE | 0200017MN | 25/10/2022 | 14:28:05 | BST | 16 | 45.5500 | BATE | 0200017MT | 25/10/2022 | 14:28:05 | BST | 38 | 45.5500 | BATE | 0200017MS | 25/10/2022 | 14:28:05 | BST | 41 | 45.5500 | BATE | 0200017MQ | 25/10/2022 | 14:28:05 | BST | 45 | 45.5500 | BATE | 0200017MR | 25/10/2022 | 14:28:05 | BST | 174 | 45.5400 | CHIX | 120002EUC | 25/10/2022 | 14:28:05 | BST | 108 | 45.5400 | TRQX | 642665150467824 | 25/10/2022 | 14:28:05 | BST | 74 | 45.5400 | XLON | 642665225954057 | 25/10/2022 | 14:28:05 | BST | 239 | 45.5400 | XLON | 642665225954056 | 25/10/2022 | 14:28:06 | BST | 15 | 45.5400 | XLON | 642665225954064 | 25/10/2022 | 14:28:08 | BST | 84 | 45.5400 | CHIX | 120002EVR | 25/10/2022 | 14:28:08 | BST | 101 | 45.5400 | XLON | 642665225954067 | 25/10/2022 | 14:28:08 | BST | 140 | 45.5400 | XLON | 642665225954066 | 25/10/2022 | 14:28:29 | BST | 114 | 45.5500 | XLON | 642665225954121 | 25/10/2022 | 14:29:40 | BST | 30 | 45.5900 | BATE | 0200017UG | 25/10/2022 | 14:29:40 | BST | 41 | 45.5900 | BATE | 0200017UF | 25/10/2022 | 14:29:59 | BST | 79 | 45.5500 | CHIX | 120002FID | 25/10/2022 | 14:29:59 | BST | 40 | 45.5700 | XLON | 642665225954548 | 25/10/2022 | 14:29:59 | BST | 82 | 45.5700 | XLON | 642665225954486 | 25/10/2022 | 14:29:59 | BST | 100 | 45.5700 | XLON | 642665225954483 | 25/10/2022 | 14:29:59 | BST | 125 | 45.5700 | XLON | 642665225954547 | 25/10/2022 | 14:29:59 | BST | 177 | 45.5700 | XLON | 642665225954518 | 25/10/2022 | 14:30:04 | BST | 37 | 45.5900 | BATE | 02000182C | 25/10/2022 | 14:30:04 | BST | 45 | 45.5900 | BATE | 02000182E | 25/10/2022 | 14:30:04 | BST | 150 | 45.5900 | BATE | 02000182D | 25/10/2022 | 14:30:04 | BST | 38 | 45.6000 | BATE | 020001828 | 25/10/2022 | 14:30:04 | BST | 41 | 45.6000 | BATE | 020001827 | 25/10/2022 | 14:30:04 | BST | 45 | 45.6000 | BATE | 020001826 | 25/10/2022 | 14:30:04 | BST | 50 | 45.5900 | CHIX | 120002FOP | 25/10/2022 | 14:30:41 | BST | 2 | 45.6200 | BATE | 0200018GE | 25/10/2022 | 14:30:41 | BST | 154 | 45.6200 | BATE | 0200018GD | 25/10/2022 | 14:30:41 | BST | 42 | 45.6100 | CHIX | 120002GM1 | 25/10/2022 | 14:30:41 | BST | 44 | 45.6100 | CHIX | 120002GM0 | 25/10/2022 | 14:30:41 | BST | 21 | 45.6200 | CHIX | 120002GLQ | 25/10/2022 | 14:30:41 | BST | 23 | 45.6200 | CHIX | 120002GLT | 25/10/2022 | 14:30:41 | BST | 60 | 45.6200 | CHIX | 120002GLS | 25/10/2022 | 14:30:41 | BST | 86 | 45.6200 | CHIX | 120002GLR | 25/10/2022 | 14:30:41 | BST | 23 | 45.6200 | TRQX | 642665150468723 | 25/10/2022 | 14:30:41 | BST | 50 | 45.6200 | TRQX | 642665150468722 | 25/10/2022 | 14:30:41 | BST | 114 | 45.6200 | XLON | 642665225955685 | 25/10/2022 | 14:30:41 | BST | 126 | 45.6200 | XLON | 642665225955684 | 25/10/2022 | 14:30:43 | BST | 11 | 45.6200 | XLON | 642665225955709 | 25/10/2022 | 14:31:25 | BST | 68 | 45.6900 | BATE | 0200018W8 | 25/10/2022 | 14:31:25 | BST | 78 | 45.6900 | BATE | 0200018W7 | 25/10/2022 | 14:31:25 | BST | 129 | 45.6900 | BATE | 0200018W6 | 25/10/2022 | 14:31:25 | BST | 62 | 45.6900 | CHIX | 120002HKX | 25/10/2022 | 14:31:25 | BST | 125 | 45.6900 | CHIX | 120002HKY | 25/10/2022 | 14:31:25 | BST | 100 | 45.6800 | XLON | 642665225956554 | 25/10/2022 | 14:31:25 | BST | 67 | 45.6900 | XLON | 642665225956555 | 25/10/2022 | 14:31:25 | BST | 167 | 45.6900 | XLON | 642665225956546 | 25/10/2022 | 14:31:40 | BST | 16 | 45.6800 | BATE | 0200018ZP | 25/10/2022 | 14:31:40 | BST | 65 | 45.6800 | BATE | 0200018ZQ | 25/10/2022 | 14:31:40 | BST | 129 | 45.6800 | BATE | 0200018ZM | 25/10/2022 | 14:31:40 | BST | 136 | 45.6900 | CHIX | 120002HQX | 25/10/2022 | 14:31:40 | BST | 105 | 45.6800 | TRQX | 642665150469273 | 25/10/2022 | 14:31:41 | BST | 12 | 45.6800 | BATE | 0200018ZV | 25/10/2022 | 14:31:48 | BST | 84 | 45.6800 | CHIX | 120002HSU | 25/10/2022 | 14:31:50 | BST | 72 | 45.6800 | XLON | 642665225956783 | 25/10/2022 | 14:31:50 | BST | 72 | 45.6800 | XLON | 642665225956784 | 25/10/2022 | 14:31:51 | BST | 124 | 45.6700 | XLON | 642665225956789 | 25/10/2022 | 14:31:52 | BST | 72 | 45.6700 | XLON | 642665225956814 | 25/10/2022 | 14:31:52 | BST | 97 | 45.6700 | XLON | 642665225956811 | 25/10/2022 | 14:31:52 | BST | 100 | 45.6700 | XLON | 642665225956813 | 25/10/2022 | 14:31:52 | BST | 204 | 45.6700 | XLON | 642665225956810 | 25/10/2022 | 14:32:00 | BST | 100 | 45.6600 | XLON | 642665225956866 | 25/10/2022 | 14:32:00 | BST | 200 | 45.6600 | XLON | 642665225956868 | 25/10/2022 | 14:32:05 | BST | 75 | 45.6400 | BATE | 020001942 | 25/10/2022 | 14:32:36 | BST | 23 | 45.6700 | XLON | 642665225957079 | 25/10/2022 | 14:32:36 | BST | 72 | 45.6700 | XLON | 642665225957078 | 25/10/2022 | 14:32:36 | BST | 122 | 45.6700 | XLON | 642665225957077 | 25/10/2022 | 14:32:48 | BST | 176 | 45.6500 | BATE | 0200019CA | 25/10/2022 | 14:32:48 | BST | 170 | 45.6600 | CHIX | 120002IIW | 25/10/2022 | 14:32:48 | BST | 32 | 45.6500 | TRQX | 642665150469707 | 25/10/2022 | 14:32:48 | BST | 60 | 45.6500 | TRQX | 642665150469708 | 25/10/2022 | 14:32:48 | BST | 68 | 45.6600 | XLON | 642665225957197 | 25/10/2022 | 14:32:48 | BST | 70 | 45.6600 | XLON | 642665225957196 | 25/10/2022 | 14:32:48 | BST | 101 | 45.6600 | XLON | 642665225957187 | 25/10/2022 | 14:32:48 | BST | 209 | 45.6600 | XLON | 642665225957188 | 25/10/2022 | 14:32:50 | BST | 105 | 45.6400 | BATE | 0200019CW | 25/10/2022 | 14:33:06 | BST | 94 | 45.6400 | XLON | 642665225957334 | 25/10/2022 | 14:33:06 | BST | 119 | 45.6400 | XLON | 642665225957335 | 25/10/2022 | 14:33:12 | BST | 188 | 45.6200 | CHIX | 120002ISS | 25/10/2022 | 14:33:20 | BST | 8 | 45.6100 | XLON | 642665225957394 | 25/10/2022 | 14:33:20 | BST | 158 | 45.6200 | XLON | 642665225957391 | 25/10/2022 | 14:33:47 | BST | 41 | 45.6300 | BATE | 0200019N8 | 25/10/2022 | 14:33:47 | BST | 45 | 45.6300 | BATE | 0200019N7 | 25/10/2022 | 14:33:55 | BST | 183 | 45.6400 | XLON | 642665225957605 | 25/10/2022 | 14:33:57 | BST | 155 | 45.6200 | BATE | 0200019OX | 25/10/2022 | 14:33:57 | BST | 176 | 45.6200 | CHIX | 120002J5I | 25/10/2022 | 14:34:14 | BST | 112 | 45.6600 | XLON | 642665225957750 | 25/10/2022 | 14:34:16 | BST | 26 | 45.6400 | BATE | 0200019TC | 25/10/2022 | 14:34:16 | BST | 86 | 45.6400 | BATE | 0200019TB | 25/10/2022 | 14:34:16 | BST | 73 | 45.6500 | XLON | 642665225957778 | 25/10/2022 | 14:34:16 | BST | 127 | 45.6500 | XLON | 642665225957756 | 25/10/2022 | 14:34:18 | BST | 52 | 45.6500 | XLON | 642665225957785 | 25/10/2022 | 14:34:18 | BST | 159 | 45.6500 | XLON | 642665225957784 | 25/10/2022 | 14:34:24 | BST | 74 | 45.6500 | XLON | 642665225957881 | 25/10/2022 | 14:34:24 | BST | 75 | 45.6500 | XLON | 642665225957883 | 25/10/2022 | 14:34:51 | BST | 5 | 45.6600 | XLON | 642665225958071 | 25/10/2022 | 14:34:51 | BST | 70 | 45.6600 | XLON | 642665225958070 | 25/10/2022 | 14:34:57 | BST | 81 | 45.6600 | XLON | 642665225958122 | 25/10/2022 | 14:35:00 | BST | 92 | 45.6600 | XLON | 642665225958153 | 25/10/2022 | 14:35:05 | BST | 94 | 45.6600 | CHIX | 120002JU9 | 25/10/2022 | 14:35:05 | BST | 171 | 45.6600 | CHIX | 120002JU8 | 25/10/2022 | 14:35:05 | BST | 347 | 45.6600 | XLON | 642665225958203 | 25/10/2022 | 14:35:09 | BST | 41 | 45.6600 | BATE | 020001A1Q | 25/10/2022 | 14:35:09 | BST | 82 | 45.6500 | XLON | 642665225958248 | 25/10/2022 | 14:35:12 | BST | 45 | 45.6500 | BATE | 020001A2M | 25/10/2022 | 14:35:12 | BST | 103 | 45.6400 | CHIX | 120002JWZ | 25/10/2022 | 14:35:15 | BST | 41 | 45.6500 | BATE | 020001A2X | 25/10/2022 | 14:35:15 | BST | 45 | 45.6500 | BATE | 020001A2Y | 25/10/2022 | 14:35:17 | BST | 115 | 45.6400 | TRQX | 642665150470590 | 25/10/2022 | 14:35:17 | BST | 3 | 45.6400 | XLON | 642665225958306 | 25/10/2022 | 14:35:17 | BST | 92 | 45.6400 | XLON | 642665225958305 | 25/10/2022 | 14:35:31 | BST | 22 | 45.6600 | XLON | 642665225958477 | 25/10/2022 | 14:35:33 | BST | 10 | 45.6600 | XLON | 642665225958488 | 25/10/2022 | 14:35:33 | BST | 14 | 45.6600 | XLON | 642665225958494 | 25/10/2022 | 14:35:33 | BST | 222 | 45.6600 | XLON | 642665225958495 | 25/10/2022 | 14:35:34 | BST | 36 | 45.6600 | BATE | 020001A73 | 25/10/2022 | 14:35:34 | BST | 41 | 45.6600 | BATE | 020001A72 | 25/10/2022 | 14:35:34 | BST | 45 | 45.6600 | BATE | 020001A71 | 25/10/2022 | 14:35:44 | BST | 100 | 45.6500 | BATE | 020001A8H | 25/10/2022 | 14:35:44 | BST | 118 | 45.6500 | BATE | 020001A8D | 25/10/2022 | 14:35:44 | BST | 168 | 45.6500 | BATE | 020001A8E | 25/10/2022 | 14:35:44 | BST | 153 | 45.6500 | CHIX | 120002KAF | 25/10/2022 | 14:35:44 | BST | 109 | 45.6500 | XLON | 642665225958545 | 25/10/2022 | 14:35:56 | BST | 81 | 45.6400 | BATE | 020001ABB | 25/10/2022 | 14:35:56 | BST | 16 | 45.6400 | XLON | 642665225958656 | 25/10/2022 | 14:35:56 | BST | 50 | 45.6400 | XLON | 642665225958653 | 25/10/2022 | 14:35:56 | BST | 100 | 45.6400 | XLON | 642665225958655 | 25/10/2022 | 14:35:56 | BST | 111 | 45.6400 | XLON | 642665225958654 | 25/10/2022 | 14:36:02 | BST | 4 | 45.6200 | XLON | 642665225958747 | 25/10/2022 | 14:36:02 | BST | 132 | 45.6200 | XLON | 642665225958748 | 25/10/2022 | 14:36:03 | BST | 131 | 45.6200 | BATE | 020001ACC | 25/10/2022 | 14:36:03 | BST | 113 | 45.6200 | CHIX | 120002KI7 | 25/10/2022 | 14:36:05 | BST | 109 | 45.5800 | CHIX | 120002KKG | 25/10/2022 | 14:36:28 | BST | 98 | 45.5900 | XLON | 642665225958959 | 25/10/2022 | 14:36:28 | BST | 251 | 45.5900 | XLON | 642665225958958 | 25/10/2022 | 14:36:33 | BST | 117 | 45.5900 | XLON | 642665225958982 | 25/10/2022 | 14:36:38 | BST | 113 | 45.5900 | CHIX | 120002KVH | 25/10/2022 | 14:36:38 | BST | 134 | 45.5900 | XLON | 642665225959076 | 25/10/2022 | 14:36:42 | BST | 65 | 45.5900 | BATE | 020001AI2 | 25/10/2022 | 14:36:42 | BST | 71 | 45.5900 | BATE | 020001AI1 | 25/10/2022 | 14:36:55 | BST | 72 | 45.5900 | BATE | 020001AK8 | 25/10/2022 | 14:36:55 | BST | 70 | 45.5900 | CHIX | 120002L1O | 25/10/2022 | 14:36:55 | BST | 68 | 45.5900 | XLON | 642665225959157 | 25/10/2022 | 14:37:00 | BST | 85 | 45.5900 | XLON | 642665225959211 | 25/10/2022 | 14:37:02 | BST | 98 | 45.5900 | BATE | 020001ALZ | 25/10/2022 | 14:37:02 | BST | 134 | 45.5900 | BATE | 020001AM1 | 25/10/2022 | 14:37:02 | BST | 80 | 45.5900 | CHIX | 120002L5F | 25/10/2022 | 14:37:02 | BST | 50 | 45.5900 | TRQX | 642665150471311 | 25/10/2022 | 14:37:02 | BST | 54 | 45.5900 | TRQX | 642665150471312 | 25/10/2022 | 14:37:02 | BST | 11 | 45.5900 | XLON | 642665225959232 | 25/10/2022 | 14:37:02 | BST | 78 | 45.5900 | XLON | 642665225959233 | 25/10/2022 | 14:37:05 | BST | 19 | 45.5800 | XLON | 642665225959293 | 25/10/2022 | 14:37:05 | BST | 178 | 45.5800 | XLON | 642665225959292 | 25/10/2022 | 14:37:23 | BST | 75 | 45.5600 | BATE | 020001APN | 25/10/2022 | 14:37:23 | BST | 83 | 45.5600 | CHIX | 120002LD9 | 25/10/2022 | 14:37:32 | BST | 144 | 45.5600 | XLON | 642665225959444 | 25/10/2022 | 14:37:32 | BST | 169 | 45.5600 | XLON | 642665225959450 | 25/10/2022 | 14:37:55 | BST | 41 | 45.5700 | BATE | 020001AV5 | 25/10/2022 | 14:37:55 | BST | 45 | 45.5700 | BATE | 020001AV4 | 25/10/2022 | 14:37:55 | BST | 123 | 45.5700 | BATE | 020001AV3 | 25/10/2022 | 14:37:55 | BST | 127 | 45.5700 | BATE | 020001AV6 | 25/10/2022 | 14:37:55 | BST | 135 | 45.5700 | CHIX | 120002LN7 | 25/10/2022 | 14:37:55 | BST | 108 | 45.5700 | TRQX | 642665150471666 | 25/10/2022 | 14:37:55 | BST | 40 | 45.5700 | XLON | 642665225959637 | 25/10/2022 | 14:37:55 | BST | 203 | 45.5700 | XLON | 642665225959638 | 25/10/2022 | 14:37:57 | BST | 284 | 45.5700 | XLON | 642665225959642 | 25/10/2022 | 14:38:12 | BST | 70 | 45.5800 | XLON | 642665225959686 | 25/10/2022 | 14:38:13 | BST | 25 | 45.5700 | CHIX | 120002LRO | 25/10/2022 | 14:38:17 | BST | 85 | 45.5800 | XLON | 642665225959709 | 25/10/2022 | 14:38:40 | BST | 77 | 45.5800 | TRQX | 642665150471842 | 25/10/2022 | 14:38:40 | BST | 26 | 45.5800 | XLON | 642665225959790 | 25/10/2022 | 14:38:40 | BST | 48 | 45.5800 | XLON | 642665225959791 | 25/10/2022 | 14:38:43 | BST | 41 | 45.5800 | BATE | 020001B1W | 25/10/2022 | 14:38:43 | BST | 41 | 45.5800 | BATE | 020001B1X | 25/10/2022 | 14:38:43 | BST | 79 | 45.5800 | XLON | 642665225959810 | 25/10/2022 | 14:38:43 | BST | 87 | 45.5800 | XLON | 642665225959812 | 25/10/2022 | 14:38:43 | BST | 122 | 45.5800 | XLON | 642665225959811 | 25/10/2022 | 14:38:48 | BST | 92 | 45.5800 | BATE | 020001B2O | 25/10/2022 | 14:38:48 | BST | 19 | 45.5900 | CHIX | 120002M2Z | 25/10/2022 | 14:38:48 | BST | 136 | 45.5900 | CHIX | 120002M2Y | 25/10/2022 | 14:38:48 | BST | 47 | 45.5900 | XLON | 642665225959837 | 25/10/2022 | 14:38:48 | BST | 100 | 45.5900 | XLON | 642665225959836 | 25/10/2022 | 14:39:00 | BST | 5 | 45.5800 | BATE | 020001B44 | 25/10/2022 | 14:39:00 | BST | 41 | 45.5800 | BATE | 020001B43 | 25/10/2022 | 14:39:00 | BST | 45 | 45.5800 | BATE | 020001B42 | 25/10/2022 | 14:39:00 | BST | 92 | 45.5800 | BATE | 020001B41 | 25/10/2022 | 14:39:00 | BST | 111 | 45.5800 | CHIX | 120002M5V | 25/10/2022 | 14:39:00 | BST | 188 | 45.5800 | CHIX | 120002M5U | 25/10/2022 | 14:39:00 | BST | 48 | 45.5800 | XLON | 642665225959888 | 25/10/2022 | 14:39:00 | BST | 115 | 45.5800 | XLON | 642665225959887 | 25/10/2022 | 14:39:00 | BST | 319 | 45.5800 | XLON | 642665225959886 | 25/10/2022 | 14:39:17 | BST | 141 | 45.6000 | BATE | 020001B7S | 25/10/2022 | 14:39:17 | BST | 9 | 45.6000 | XLON | 642665225960042 | 25/10/2022 | 14:39:17 | BST | 264 | 45.6000 | XLON | 642665225960043 | 25/10/2022 | 14:39:27 | BST | 22 | 45.5800 | BATE | 020001B9B | 25/10/2022 | 14:39:27 | BST | 110 | 45.5800 | BATE | 020001B9A | 25/10/2022 | 14:39:27 | BST | 80 | 45.5800 | XLON | 642665225960098 | 25/10/2022 | 14:39:50 | BST | 76 | 45.5800 | CHIX | 120002ML9 | 25/10/2022 | 14:39:50 | BST | 130 | 45.5800 | CHIX | 120002MLA | 25/10/2022 | 14:39:50 | BST | 75 | 45.5800 | XLON | 642665225960152 | 25/10/2022 | 14:39:50 | BST | 186 | 45.5800 | XLON | 642665225960151 | 25/10/2022 | 14:39:53 | BST | 192 | 45.5800 | XLON | 642665225960169 | 25/10/2022 | 14:40:16 | BST | 41 | 45.5900 | BATE | 020001BHM | 25/10/2022 | 14:40:16 | BST | 45 | 45.5900 | BATE | 020001BHL | 25/10/2022 | 14:40:16 | BST | 184 | 45.5900 | XLON | 642665225960358 | 25/10/2022 | 14:40:17 | BST | 156 | 45.5800 | CHIX | 120002MXN | 25/10/2022 | 14:40:17 | BST | 308 | 45.5800 | XLON | 642665225960374 | 25/10/2022 | 14:40:26 | BST | 124 | 45.5800 | BATE | 020001BJX | 25/10/2022 | 14:40:31 | BST | 38 | 45.5700 | XLON | 642665225960446 | 25/10/2022 | 14:40:36 | BST | 75 | 45.5700 | XLON | 642665225960481 | 25/10/2022 | 14:40:48 | BST | 41 | 45.5800 | BATE | 020001BMR | 25/10/2022 | 14:40:48 | BST | 45 | 45.5800 | BATE | 020001BMS | 25/10/2022 | 14:40:48 | BST | 8 | 45.5900 | BATE | 020001BMT | 25/10/2022 | 14:40:48 | BST | 198 | 45.5900 | BATE | 020001BMO | 25/10/2022 | 14:40:48 | BST | 133 | 45.5900 | CHIX | 120002N9Q | 25/10/2022 | 14:40:53 | BST | 115 | 45.5900 | XLON | 642665225960565 | 25/10/2022 | 14:41:15 | BST | 166 | 45.5900 | XLON | 642665225960679 | 25/10/2022 | 14:41:51 | BST | 73 | 45.6100 | CHIX | 120002NVL | 25/10/2022 | 14:41:56 | BST | 275 | 45.6100 | XLON | 642665225960940 | 25/10/2022 | 14:42:05 | BST | 117 | 45.6100 | CHIX | 120002NZD | 25/10/2022 | 14:42:05 | BST | 50 | 45.6000 | XLON | 642665225961018 | 25/10/2022 | 14:42:05 | BST | 239 | 45.6000 | XLON | 642665225961019 | 25/10/2022 | 14:42:10 | BST | 16 | 45.6100 | BATE | 020001BYR | 25/10/2022 | 14:42:26 | BST | 103 | 45.6200 | XLON | 642665225961161 | 25/10/2022 | 14:42:26 | BST | 303 | 45.6200 | XLON | 642665225961162 | 25/10/2022 | 14:42:27 | BST | 216 | 45.6200 | XLON | 642665225961164 | 25/10/2022 | 14:42:28 | BST | 104 | 45.6200 | XLON | 642665225961184 | 25/10/2022 | 14:42:33 | BST | 79 | 45.6400 | CHIX | 120002OC5 | 25/10/2022 | 14:42:36 | BST | 41 | 45.6400 | BATE | 020001C4O | 25/10/2022 | 14:42:36 | BST | 42 | 45.6400 | BATE | 020001C4P | 25/10/2022 | 14:42:36 | BST | 45 | 45.6400 | BATE | 020001C4N | 25/10/2022 | 14:42:36 | BST | 147 | 45.6400 | BATE | 020001C4L | 25/10/2022 | 14:42:36 | BST | 151 | 45.6400 | BATE | 020001C4M | 25/10/2022 | 14:42:44 | BST | 36 | 45.6400 | BATE | 020001C5H | 25/10/2022 | 14:42:44 | BST | 41 | 45.6400 | BATE | 020001C5F | 25/10/2022 | 14:42:44 | BST | 45 | 45.6400 | BATE | 020001C5G | 25/10/2022 | 14:43:04 | BST | 108 | 45.6500 | CHIX | 120002OMC | 25/10/2022 | 14:43:04 | BST | 178 | 45.6500 | CHIX | 120002OMD | 25/10/2022 | 14:43:09 | BST | 100 | 45.6400 | BATE | 020001C9M | 25/10/2022 | 14:43:09 | BST | 41 | 45.6500 | BATE | 020001C9N | 25/10/2022 | 14:43:09 | BST | 45 | 45.6500 | BATE | 020001C9O | 25/10/2022 | 14:43:09 | BST | 212 | 45.6400 | CHIX | 120002OO7 | 25/10/2022 | 14:43:09 | BST | 36 | 45.6500 | TRQX | 642665150473393 | 25/10/2022 | 14:43:09 | BST | 42 | 45.6500 | TRQX | 642665150473392 | 25/10/2022 | 14:43:09 | BST | 72 | 45.6500 | XLON | 642665225961489 | 25/10/2022 | 14:43:09 | BST | 72 | 45.6500 | XLON | 642665225961490 | 25/10/2022 | 14:43:09 | BST | 140 | 45.6500 | XLON | 642665225961491 | 25/10/2022 | 14:43:11 | BST | 64 | 45.6500 | XLON | 642665225961528 | 25/10/2022 | 14:43:11 | BST | 72 | 45.6500 | XLON | 642665225961527 | 25/10/2022 | 14:43:11 | BST | 157 | 45.6500 | XLON | 642665225961526 | 25/10/2022 | 14:43:16 | BST | 75 | 45.6500 | XLON | 642665225961538 | 25/10/2022 | 14:43:20 | BST | 71 | 45.6500 | BATE | 020001CBV | 25/10/2022 | 14:43:22 | BST | 41 | 45.6500 | XLON | 642665225961553 | 25/10/2022 | 14:43:22 | BST | 72 | 45.6500 | XLON | 642665225961552 | 25/10/2022 | 14:43:27 | BST | 78 | 45.6500 | XLON | 642665225961597 | 25/10/2022 | 14:43:28 | BST | 90 | 45.6300 | BATE | 020001CCN | 25/10/2022 | 14:43:28 | BST | 118 | 45.6300 | CHIX | 120002OU5 | 25/10/2022 | 14:43:28 | BST | 36 | 45.6300 | TRQX | 642665150473511 | 25/10/2022 | 14:43:28 | BST | 41 | 45.6300 | TRQX | 642665150473510 | 25/10/2022 | 14:43:28 | BST | 106 | 45.6300 | TRQX | 642665150473508 | 25/10/2022 | 14:43:28 | BST | 139 | 45.6300 | TRQX | 642665150473509 | 25/10/2022 | 14:43:34 | BST | 26 | 45.6400 | XLON | 642665225961609 | 25/10/2022 | 14:43:34 | BST | 72 | 45.6400 | XLON | 642665225961608 | 25/10/2022 | 14:43:38 | BST | 50 | 45.6200 | BATE | 020001CEK | 25/10/2022 | 14:43:38 | BST | 105 | 45.6200 | BATE | 020001CER | 25/10/2022 | 14:43:38 | BST | 125 | 45.6200 | BATE | 020001CEL | 25/10/2022 | 14:43:38 | BST | 79 | 45.6200 | CHIX | 120002OYI | 25/10/2022 | 14:43:38 | BST | 336 | 45.6200 | XLON | 642665225961631 | 25/10/2022 | 14:43:39 | BST | 90 | 45.6000 | BATE | 020001CFC | 25/10/2022 | 14:43:39 | BST | 79 | 45.6100 | XLON | 642665225961638 | 25/10/2022 | 14:44:06 | BST | 75 | 45.6000 | XLON | 642665225961739 | 25/10/2022 | 14:44:17 | BST | 75 | 45.5900 | BATE | 020001CL7 | 25/10/2022 | 14:44:17 | BST | 77 | 45.5900 | BATE | 020001CL6 | 25/10/2022 | 14:44:17 | BST | 140 | 45.5900 | CHIX | 120002PCM | 25/10/2022 | 14:44:22 | BST | 94 | 45.5900 | XLON | 642665225961793 | 25/10/2022 | 14:44:27 | BST | 48 | 45.5800 | BATE | 020001CM7 | 25/10/2022 | 14:44:27 | BST | 50 | 45.5800 | BATE | 020001CM8 | 25/10/2022 | 14:44:27 | BST | 26 | 45.5800 | XLON | 642665225961805 | 25/10/2022 | 14:44:27 | BST | 238 | 45.5800 | XLON | 642665225961806 | 25/10/2022 | 14:44:27 | BST | 269 | 45.5800 | XLON | 642665225961804 | 25/10/2022 | 14:44:30 | BST | 124 | 45.5700 | CHIX | 120002PG2 | 25/10/2022 | 14:44:30 | BST | 49 | 45.5700 | XLON | 642665225961829 | 25/10/2022 | 14:44:30 | BST | 67 | 45.5700 | XLON | 642665225961828 | 25/10/2022 | 14:45:01 | BST | 30 | 45.6100 | XLON | 642665225961953 | 25/10/2022 | 14:45:10 | BST | 84 | 45.6400 | XLON | 642665225962078 | 25/10/2022 | 14:45:20 | BST | 33 | 45.6500 | BATE | 020001CXO | 25/10/2022 | 14:45:20 | BST | 41 | 45.6500 | BATE | 020001CXN | 25/10/2022 | 14:45:29 | BST | 6 | 45.6400 | BATE | 020001CZL | 25/10/2022 | 14:45:29 | BST | 142 | 45.6400 | BATE | 020001CZK | 25/10/2022 | 14:45:29 | BST | 117 | 45.6400 | TRQX | 642665150474355 | 25/10/2022 | 14:45:29 | BST | 124 | 45.6400 | XLON | 642665225962245 | 25/10/2022 | 14:45:29 | BST | 197 | 45.6400 | XLON | 642665225962244 | 25/10/2022 | 14:45:30 | BST | 84 | 45.6400 | BATE | 020001CZY | 25/10/2022 | 14:45:30 | BST | 95 | 45.6400 | BATE | 020001CZX | 25/10/2022 | 14:45:30 | BST | 76 | 45.6400 | XLON | 642665225962251 | 25/10/2022 | 14:45:30 | BST | 239 | 45.6400 | XLON | 642665225962252 | 25/10/2022 | 14:45:51 | BST | 74 | 45.6500 | CHIX | 120002Q9O | 25/10/2022 | 14:45:53 | BST | 41 | 45.6400 | CHIX | 120002QAA | 25/10/2022 | 14:45:53 | BST | 199 | 45.6400 | CHIX | 120002QAB | 25/10/2022 | 14:45:53 | BST | 94 | 45.6400 | XLON | 642665225962362 | 25/10/2022 | 14:46:15 | BST | 83 | 45.6600 | XLON | 642665225962585 | 25/10/2022 | 14:46:17 | BST | 1 | 45.6600 | BATE | 020001D86 | 25/10/2022 | 14:46:17 | BST | 130 | 45.6600 | BATE | 020001D85 | 25/10/2022 | 14:46:17 | BST | 139 | 45.6600 | BATE | 020001D88 | 25/10/2022 | 14:46:17 | BST | 40 | 45.6600 | XLON | 642665225962600 | 25/10/2022 | 14:46:19 | BST | 79 | 45.6500 | CHIX | 120002QJ2 | 25/10/2022 | 14:46:19 | BST | 126 | 45.6500 | CHIX | 120002QJ4 | 25/10/2022 | 14:46:19 | BST | 34 | 45.6600 | XLON | 642665225962621 | 25/10/2022 | 14:46:19 | BST | 37 | 45.6600 | XLON | 642665225962618 | 25/10/2022 | 14:46:19 | BST | 72 | 45.6600 | XLON | 642665225962619 | 25/10/2022 | 14:46:19 | BST | 72 | 45.6600 | XLON | 642665225962620 | 25/10/2022 | 14:46:25 | BST | 84 | 45.6400 | BATE | 020001D96 | 25/10/2022 | 14:46:25 | BST | 110 | 45.6400 | TRQX | 642665150474669 | 25/10/2022 | 14:46:25 | BST | 186 | 45.6400 | XLON | 642665225962638 | 25/10/2022 | 14:46:25 | BST | 35 | 45.6500 | XLON | 642665225962639 | 25/10/2022 | 14:46:25 | BST | 53 | 45.6500 | XLON | 642665225962640 | 25/10/2022 | 14:46:50 | BST | 72 | 45.6500 | XLON | 642665225962716 | 25/10/2022 | 14:46:50 | BST | 72 | 45.6500 | XLON | 642665225962717 | 25/10/2022 | 14:46:56 | BST | 80 | 45.6500 | XLON | 642665225962724 | 25/10/2022 | 14:47:31 | BST | 324 | 45.7100 | XLON | 642665225963022 | 25/10/2022 | 14:48:11 | BST | 29 | 45.7700 | CHIX | 120002RM8 | 25/10/2022 | 14:48:11 | BST | 41 | 45.7700 | CHIX | 120002RM7 | 25/10/2022 | 14:48:11 | BST | 45 | 45.7700 | CHIX | 120002RM6 | 25/10/2022 | 14:48:11 | BST | 50 | 45.7700 | CHIX | 120002RM5 | 25/10/2022 | 14:48:11 | BST | 60 | 45.7800 | XLON | 642665225963423 | 25/10/2022 | 14:48:11 | BST | 72 | 45.7800 | XLON | 642665225963424 | 25/10/2022 | 14:48:11 | BST | 72 | 45.7800 | XLON | 642665225963425 | 25/10/2022 | 14:48:11 | BST | 139 | 45.7800 | XLON | 642665225963427 | 25/10/2022 | 14:48:11 | BST | 150 | 45.7800 | XLON | 642665225963426 | 25/10/2022 | 14:48:40 | BST | 41 | 45.7900 | BATE | 020001DZ8 | 25/10/2022 | 14:48:40 | BST | 45 | 45.7900 | BATE | 020001DZ7 | 25/10/2022 | 14:48:40 | BST | 271 | 45.7900 | BATE | 020001DZ6 | 25/10/2022 | 14:48:40 | BST | 43 | 45.7900 | CHIX | 120002RZ5 | 25/10/2022 | 14:48:40 | BST | 136 | 45.7900 | CHIX | 120002RZ4 | 25/10/2022 | 14:48:40 | BST | 185 | 45.7800 | TRQX | 642665150475408 | 25/10/2022 | 14:48:40 | BST | 282 | 45.7900 | XLON | 642665225963723 | 25/10/2022 | 14:48:45 | BST | 41 | 45.7900 | BATE | 020001DZS | 25/10/2022 | 14:48:50 | BST | 3 | 45.7900 | BATE | 020001E0Q | 25/10/2022 | 14:48:50 | BST | 40 | 45.7900 | BATE | 020001E0P | 25/10/2022 | 14:48:50 | BST | 41 | 45.7900 | BATE | 020001E0O | 25/10/2022 | 14:48:50 | BST | 45 | 45.7900 | BATE | 020001E0N | 25/10/2022 | 14:48:55 | BST | 89 | 45.7900 | BATE | 020001E1J | 25/10/2022 | 14:48:57 | BST | 17 | 45.7800 | BATE | 020001E1X | 25/10/2022 | 14:48:57 | BST | 24 | 45.7800 | BATE | 020001E1W | 25/10/2022 | 14:48:57 | BST | 73 | 45.7800 | BATE | 020001E1V | 25/10/2022 | 14:48:57 | BST | 40 | 45.7800 | CHIX | 120002S4J | 25/10/2022 | 14:48:58 | BST | 7 | 45.7800 | BATE | 020001E23 | 25/10/2022 | 14:48:58 | BST | 175 | 45.7800 | BATE | 020001E22 | 25/10/2022 | 14:49:24 | BST | 41 | 45.7700 | BATE | 020001E76 | 25/10/2022 | 14:49:24 | BST | 30 | 45.7800 | BATE | 020001E77 | 25/10/2022 | 14:49:24 | BST | 105 | 45.7800 | BATE | 020001E72 | 25/10/2022 | 14:49:24 | BST | 136 | 45.7700 | CHIX | 120002SF8 | 25/10/2022 | 14:49:24 | BST | 29 | 45.7800 | CHIX | 120002SF9 | 25/10/2022 | 14:49:24 | BST | 42 | 45.7800 | XLON | 642665225964089 | 25/10/2022 | 14:49:24 | BST | 234 | 45.7800 | XLON | 642665225964090 | 25/10/2022 | 14:49:51 | BST | 31 | 45.7800 | CHIX | 120002SS8 | 25/10/2022 | 14:49:51 | BST | 43 | 45.7800 | CHIX | 120002SS7 | 25/10/2022 | 14:49:57 | BST | 87 | 45.7800 | CHIX | 120002SUA | 25/10/2022 | 14:50:08 | BST | 37 | 45.8100 | CHIX | 120002T33 | 25/10/2022 | 14:50:08 | BST | 41 | 45.8100 | CHIX | 120002T31 | 25/10/2022 | 14:50:08 | BST | 45 | 45.8100 | CHIX | 120002T32 | 25/10/2022 | 14:50:08 | BST | 50 | 45.8100 | CHIX | 120002T30 | 25/10/2022 | 14:50:08 | BST | 68 | 45.8100 | XLON | 642665225964401 | 25/10/2022 | 14:50:08 | BST | 73 | 45.8100 | XLON | 642665225964397 | 25/10/2022 | 14:50:08 | BST | 174 | 45.8100 | XLON | 642665225964398 | 25/10/2022 | 14:50:08 | BST | 189 | 45.8100 | XLON | 642665225964400 | 25/10/2022 | 14:50:23 | BST | 16 | 45.7900 | BATE | 020001EJG | 25/10/2022 | 14:50:23 | BST | 77 | 45.7900 | BATE | 020001EJE | 25/10/2022 | 14:50:23 | BST | 133 | 45.7900 | BATE | 020001EJD | 25/10/2022 | 14:50:23 | BST | 175 | 45.7900 | BATE | 020001EJF | 25/10/2022 | 14:50:23 | BST | 216 | 45.7900 | CHIX | 120002T65 | 25/10/2022 | 14:50:23 | BST | 93 | 45.7900 | TRQX | 642665150476105 | 25/10/2022 | 14:50:23 | BST | 39 | 45.7900 | XLON | 642665225964457 | 25/10/2022 | 14:50:23 | BST | 78 | 45.7900 | XLON | 642665225964450 | 25/10/2022 | 14:50:23 | BST | 90 | 45.7900 | XLON | 642665225964455 | 25/10/2022 | 14:50:23 | BST | 129 | 45.7900 | XLON | 642665225964449 | 25/10/2022 | 14:50:23 | BST | 178 | 45.7900 | XLON | 642665225964456 | 25/10/2022 | 14:50:23 | BST | 70 | 45.8100 | XLON | 642665225964443 | 25/10/2022 | 14:50:23 | BST | 72 | 45.8100 | XLON | 642665225964444 | 25/10/2022 | 14:50:23 | BST | 72 | 45.8100 | XLON | 642665225964446 | 25/10/2022 | 14:50:23 | BST | 82 | 45.8100 | XLON | 642665225964445 | 25/10/2022 | 14:50:23 | BST | 122 | 45.8100 | XLON | 642665225964447 | 25/10/2022 | 14:50:58 | BST | 73 | 45.7900 | XLON | 642665225964576 | 25/10/2022 | 14:50:59 | BST | 78 | 45.7900 | BATE | 020001EOV | 25/10/2022 | 14:50:59 | BST | 73 | 45.7900 | CHIX | 120002TH0 | 25/10/2022 | 14:50:59 | BST | 75 | 45.7900 | CHIX | 120002TH3 | 25/10/2022 | 14:50:59 | BST | 23 | 45.7900 | XLON | 642665225964580 | 25/10/2022 | 14:50:59 | BST | 213 | 45.7900 | XLON | 642665225964581 | 25/10/2022 | 14:51:00 | BST | 88 | 45.7900 | XLON | 642665225964591 | 25/10/2022 | 14:51:07 | BST | 64 | 45.7800 | BATE | 020001EPZ | 25/10/2022 | 14:51:07 | BST | 63 | 45.7900 | XLON | 642665225964611 | 25/10/2022 | 14:51:07 | BST | 100 | 45.7900 | XLON | 642665225964610 | 25/10/2022 | 14:51:07 | BST | 223 | 45.7900 | XLON | 642665225964607 | 25/10/2022 | 14:51:10 | BST | 31 | 45.7900 | XLON | 642665225964658 | 25/10/2022 | 14:51:18 | BST | 5 | 45.7900 | BATE | 020001ESM | 25/10/2022 | 14:51:28 | BST | 77 | 45.7900 | XLON | 642665225964709 | 25/10/2022 | 14:51:30 | BST | 92 | 45.7900 | BATE | 020001EUM | 25/10/2022 | 14:51:30 | BST | 79 | 45.7900 | CHIX | 120002TS0 | 25/10/2022 | 14:51:30 | BST | 1 | 45.7900 | XLON | 642665225964716 | 25/10/2022 | 14:51:30 | BST | 16 | 45.7900 | XLON | 642665225964720 | 25/10/2022 | 14:51:30 | BST | 80 | 45.7900 | XLON | 642665225964715 | 25/10/2022 | 14:51:30 | BST | 100 | 45.7900 | XLON | 642665225964719 | 25/10/2022 | 14:51:38 | BST | 124 | 45.7700 | XLON | 642665225964766 | 25/10/2022 | 14:52:06 | BST | 128 | 45.7700 | BATE | 020001F06 | 25/10/2022 | 14:52:15 | BST | 111 | 45.8100 | XLON | 642665225964951 | 25/10/2022 | 14:52:28 | BST | 68 | 45.8300 | CHIX | 120002UEC | 25/10/2022 | 14:52:28 | BST | 87 | 45.8300 | CHIX | 120002UEB | 25/10/2022 | 14:52:51 | BST | 38 | 45.8600 | BATE | 020001FAU | 25/10/2022 | 14:52:51 | BST | 41 | 45.8600 | BATE | 020001FAS | 25/10/2022 | 14:52:51 | BST | 45 | 45.8600 | BATE | 020001FAT | 25/10/2022 | 14:52:51 | BST | 74 | 45.8500 | CHIX | 120002UKD | 25/10/2022 | 14:52:51 | BST | 138 | 45.8500 | CHIX | 120002UKC | 25/10/2022 | 14:52:51 | BST | 107 | 45.8500 | TRQX | 642665150477185 | 25/10/2022 | 14:52:51 | BST | 125 | 45.8500 | XLON | 642665225965205 | 25/10/2022 | 14:52:51 | BST | 140 | 45.8500 | XLON | 642665225965213 | 25/10/2022 | 14:53:06 | BST | 71 | 45.8600 | BATE | 020001FDP | 25/10/2022 | 14:53:06 | BST | 83 | 45.8600 | XLON | 642665225965258 | 25/10/2022 | 14:53:08 | BST | 25 | 45.8600 | XLON | 642665225965280 | 25/10/2022 | 14:53:08 | BST | 50 | 45.8600 | XLON | 642665225965277 | 25/10/2022 | 14:53:08 | BST | 60 | 45.8600 | XLON | 642665225965276 | 25/10/2022 | 14:53:08 | BST | 72 | 45.8600 | XLON | 642665225965278 | 25/10/2022 | 14:53:08 | BST | 72 | 45.8600 | XLON | 642665225965279 | 25/10/2022 | 14:53:08 | BST | 111 | 45.8600 | XLON | 642665225965281 | 25/10/2022 | 14:53:10 | BST | 83 | 45.8600 | XLON | 642665225965290 | 25/10/2022 | 14:53:46 | BST | 41 | 45.8500 | BATE | 020001FI2 | 25/10/2022 | 14:53:46 | BST | 44 | 45.8500 | BATE | 020001FI3 | 25/10/2022 | 14:53:46 | BST | 79 | 45.8500 | BATE | 020001FI1 | 25/10/2022 | 14:53:46 | BST | 122 | 45.8500 | BATE | 020001FI0 | 25/10/2022 | 14:53:46 | BST | 28 | 45.8500 | CHIX | 120002V16 | 25/10/2022 | 14:53:46 | BST | 40 | 45.8500 | CHIX | 120002V14 | 25/10/2022 | 14:53:46 | BST | 41 | 45.8500 | CHIX | 120002V15 | 25/10/2022 | 14:53:46 | BST | 193 | 45.8500 | CHIX | 120002V10 | 25/10/2022 | 14:53:46 | BST | 131 | 45.8400 | XLON | 642665225965428 | 25/10/2022 | 14:53:46 | BST | 132 | 45.8500 | XLON | 642665225965407 | 25/10/2022 | 14:54:10 | BST | 212 | 45.8500 | XLON | 642665225965589 | 25/10/2022 | 14:54:11 | BST | 16 | 45.8500 | BATE | 020001FM9 | 25/10/2022 | 14:54:13 | BST | 88 | 45.8500 | XLON | 642665225965602 | 25/10/2022 | 14:54:16 | BST | 45 | 45.8500 | BATE | 020001FMR | 25/10/2022 | 14:54:16 | BST | 82 | 45.8500 | XLON | 642665225965618 | 25/10/2022 | 14:54:19 | BST | 27 | 45.8400 | TRQX | 642665150477687 | 25/10/2022 | 14:54:19 | BST | 61 | 45.8400 | TRQX | 642665150477686 | 25/10/2022 | 14:54:19 | BST | 80 | 45.8400 | XLON | 642665225965630 | 25/10/2022 | 14:54:19 | BST | 100 | 45.8400 | XLON | 642665225965629 | 25/10/2022 | 14:54:21 | BST | 44 | 45.8500 | BATE | 020001FNJ | 25/10/2022 | 14:54:21 | BST | 45 | 45.8500 | BATE | 020001FNI | 25/10/2022 | 14:55:33 | BST | 44 | 45.8800 | BATE | 020001G3D | 25/10/2022 | 14:55:33 | BST | 89 | 45.8800 | BATE | 020001G3E | 25/10/2022 | 14:55:33 | BST | 122 | 45.8800 | BATE | 020001G3C | 25/10/2022 | 14:55:33 | BST | 96 | 45.8800 | CHIX | 120002W32 | 25/10/2022 | 14:55:33 | BST | 78 | 45.8800 | TRQX | 642665150478249 | 25/10/2022 | 14:55:33 | BST | 274 | 45.8800 | XLON | 642665225965973 | 25/10/2022 | 14:55:34 | BST | 92 | 45.8800 | BATE | 020001G3I | 25/10/2022 | 14:55:34 | BST | 145 | 45.8800 | BATE | 020001G3H | 25/10/2022 | 14:55:34 | BST | 114 | 45.8800 | CHIX | 120002W3E | 25/10/2022 | 14:55:34 | BST | 136 | 45.8800 | CHIX | 120002W3D | 25/10/2022 | 14:55:34 | BST | 85 | 45.8800 | XLON | 642665225965980 | 25/10/2022 | 14:56:08 | BST | 157 | 45.9000 | CHIX | 120002WEP | 25/10/2022 | 14:56:08 | BST | 97 | 45.9000 | XLON | 642665225966143 | 25/10/2022 | 14:56:11 | BST | 30 | 45.9000 | BATE | 020001GAK | 25/10/2022 | 14:56:11 | BST | 154 | 45.9000 | BATE | 020001GAJ | 25/10/2022 | 14:56:11 | BST | 87 | 45.9000 | XLON | 642665225966154 | 25/10/2022 | 14:56:11 | BST | 100 | 45.9000 | XLON | 642665225966153 | 25/10/2022 | 14:56:15 | BST | 72 | 45.9000 | XLON | 642665225966168 | 25/10/2022 | 14:56:15 | BST | 88 | 45.9000 | XLON | 642665225966169 | 25/10/2022 | 14:56:15 | BST | 287 | 45.9000 | XLON | 642665225966170 | 25/10/2022 | 14:56:16 | BST | 165 | 45.8900 | BATE | 020001GBQ | 25/10/2022 | 14:56:16 | BST | 234 | 45.8900 | XLON | 642665225966171 | 25/10/2022 | 14:56:18 | BST | 66 | 45.8800 | XLON | 642665225966182 | 25/10/2022 | 14:56:18 | BST | 200 | 45.8800 | XLON | 642665225966183 | 25/10/2022 | 14:56:21 | BST | 110 | 45.8600 | BATE | 020001GD5 | 25/10/2022 | 14:56:21 | BST | 11 | 45.8700 | CHIX | 120002WKL | 25/10/2022 | 14:56:21 | BST | 119 | 45.8700 | CHIX | 120002WKK | 25/10/2022 | 14:56:21 | BST | 149 | 45.8700 | XLON | 642665225966199 | 25/10/2022 | 14:56:42 | BST | 102 | 45.8600 | TRQX | 642665150478715 | 25/10/2022 | 14:56:46 | BST | 95 | 45.8600 | XLON | 642665225966320 | 25/10/2022 | 14:56:48 | BST | 81 | 45.8400 | CHIX | 120002WTW | 25/10/2022 | 14:57:01 | BST | 72 | 45.8600 | XLON | 642665225966375 | 25/10/2022 | 14:57:09 | BST | 32 | 45.8500 | BATE | 020001GLK | 25/10/2022 | 14:57:09 | BST | 123 | 45.8500 | BATE | 020001GLJ | 25/10/2022 | 14:57:09 | BST | 28 | 45.8500 | XLON | 642665225966411 | 25/10/2022 | 14:57:09 | BST | 193 | 45.8500 | XLON | 642665225966409 | 25/10/2022 | 14:57:09 | BST | 214 | 45.8500 | XLON | 642665225966410 | 25/10/2022 | 14:57:57 | BST | 142 | 45.8500 | BATE | 020001GR5 | 25/10/2022 | 14:57:57 | BST | 76 | 45.8500 | XLON | 642665225966658 | 25/10/2022 | 14:58:03 | BST | 9 | 45.8500 | XLON | 642665225966683 | 25/10/2022 | 14:58:03 | BST | 71 | 45.8500 | XLON | 642665225966682 | 25/10/2022 | 14:58:09 | BST | 106 | 45.8500 | XLON | 642665225966692 | 25/10/2022 | 14:58:11 | BST | 165 | 45.8400 | BATE | 020001GSO | 25/10/2022 | 14:58:11 | BST | 157 | 45.8500 | CHIX | 120002XI8 | 25/10/2022 | 14:58:11 | BST | 165 | 45.8500 | CHIX | 120002XHW | 25/10/2022 | 14:58:11 | BST | 9 | 45.8400 | TRQX | 642665150479256 | 25/10/2022 | 14:58:11 | BST | 75 | 45.8400 | TRQX | 642665150479257 | 25/10/2022 | 14:58:11 | BST | 106 | 45.8500 | XLON | 642665225966715 | 25/10/2022 | 14:58:11 | BST | 229 | 45.8500 | XLON | 642665225966699 | 25/10/2022 | 14:58:33 | BST | 124 | 45.8300 | XLON | 642665225966780 | 25/10/2022 | 14:58:37 | BST | 101 | 45.8200 | CHIX | 120002XN8 | 25/10/2022 | 14:58:42 | BST | 1 | 45.8100 | XLON | 642665225966805 | 25/10/2022 | 14:58:42 | BST | 299 | 45.8100 | XLON | 642665225966804 | 25/10/2022 | 15:00:02 | BST | 214 | 45.8500 | BATE | 020001H6E | 25/10/2022 | 15:00:15 | BST | 85 | 45.8500 | XLON | 642665225967200 | 25/10/2022 | 15:00:18 | BST | 169 | 45.8500 | XLON | 642665225967204 | 25/10/2022 | 15:00:20 | BST | 20 | 45.8500 | XLON | 642665225967213 | 25/10/2022 | 15:00:20 | BST | 70 | 45.8500 | XLON | 642665225967212 | 25/10/2022 | 15:00:20 | BST | 100 | 45.8500 | XLON | 642665225967211 | 25/10/2022 | 15:00:39 | BST | 118 | 45.8400 | XLON | 642665225967285 | 25/10/2022 | 15:00:39 | BST | 269 | 45.8400 | XLON | 642665225967281 | 25/10/2022 | 15:01:05 | BST | 22 | 45.8400 | BATE | 020001HKP | 25/10/2022 | 15:01:05 | BST | 91 | 45.8300 | CHIX | 120002YZV | 25/10/2022 | 15:01:05 | BST | 98 | 45.8300 | CHIX | 120002YZX | 25/10/2022 | 15:01:05 | BST | 180 | 45.8300 | CHIX | 120002YZW | 25/10/2022 | 15:01:05 | BST | 52 | 45.8200 | XLON | 642665225967438 | 25/10/2022 | 15:01:05 | BST | 52 | 45.8200 | XLON | 642665225967439 | 25/10/2022 | 15:01:05 | BST | 100 | 45.8200 | XLON | 642665225967436 | 25/10/2022 | 15:01:05 | BST | 114 | 45.8200 | XLON | 642665225967437 | 25/10/2022 | 15:01:05 | BST | 97 | 45.8300 | XLON | 642665225967430 | 25/10/2022 | 15:01:05 | BST | 169 | 45.8300 | XLON | 642665225967433 | 25/10/2022 | 15:01:16 | BST | 103 | 45.8300 | XLON | 642665225967483 | 25/10/2022 | 15:01:29 | BST | 119 | 45.8100 | CHIX | 120002Z86 | 25/10/2022 | 15:01:29 | BST | 148 | 45.8100 | CHIX | 120002Z87 | 25/10/2022 | 15:01:29 | BST | 93 | 45.8100 | TRQX | 642665150480493 | 25/10/2022 | 15:02:05 | BST | 76 | 45.8300 | XLON | 642665225967713 | 25/10/2022 | 15:02:05 | BST | 154 | 45.8300 | XLON | 642665225967711 | 25/10/2022 | 15:02:08 | BST | 146 | 45.8300 | CHIX | 120002ZKL | 25/10/2022 | 15:02:09 | BST | 22 | 45.8400 | BATE | 020001HWQ | 25/10/2022 | 15:02:09 | BST | 41 | 45.8400 | BATE | 020001HWR | 25/10/2022 | 15:02:09 | BST | 45 | 45.8400 | BATE | 020001HWP | 25/10/2022 | 15:02:11 | BST | 36 | 45.8400 | BATE | 020001HX4 | 25/10/2022 | 15:02:11 | BST | 41 | 45.8400 | BATE | 020001HX3 | 25/10/2022 | 15:02:11 | BST | 45 | 45.8400 | BATE | 020001HX2 | 25/10/2022 | 15:02:15 | BST | 40 | 45.8400 | BATE | 020001HY1 | 25/10/2022 | 15:02:15 | BST | 41 | 45.8400 | BATE | 020001HY0 | 25/10/2022 | 15:02:15 | BST | 45 | 45.8400 | BATE | 020001HXZ | 25/10/2022 | 15:02:17 | BST | 41 | 45.8400 | BATE | 020001HYM | 25/10/2022 | 15:02:35 | BST | 104 | 45.8600 | XLON | 642665225967935 | 25/10/2022 | 15:02:35 | BST | 118 | 45.8600 | XLON | 642665225967934 | 25/10/2022 | 15:02:54 | BST | 8 | 45.8700 | BATE | 020001I9M | 25/10/2022 | 15:02:54 | BST | 12 | 45.8700 | BATE | 020001I9L | 25/10/2022 | 15:02:54 | BST | 54 | 45.8700 | BATE | 020001I9S | 25/10/2022 | 15:02:54 | BST | 100 | 45.8700 | BATE | 020001I9R | 25/10/2022 | 15:02:54 | BST | 124 | 45.8700 | BATE | 020001I9K | 25/10/2022 | 15:02:54 | BST | 190 | 45.8700 | BATE | 020001I9N | 25/10/2022 | 15:02:54 | BST | 113 | 45.8700 | CHIX | 1200030DT | 25/10/2022 | 15:02:54 | BST | 61 | 45.8700 | XLON | 642665225968079 | 25/10/2022 | 15:02:54 | BST | 77 | 45.8700 | XLON | 642665225968070 | 25/10/2022 | 15:02:54 | BST | 258 | 45.8700 | XLON | 642665225968071 | 25/10/2022 | 15:02:56 | BST | 112 | 45.8700 | BATE | 020001IA5 | 25/10/2022 | 15:02:59 | BST | 173 | 45.8500 | BATE | 020001IB4 | 25/10/2022 | 15:02:59 | BST | 134 | 45.8500 | CHIX | 1200030GG | 25/10/2022 | 15:02:59 | BST | 49 | 45.8400 | TRQX | 642665150481145 | 25/10/2022 | 15:02:59 | BST | 50 | 45.8400 | TRQX | 642665150481146 | 25/10/2022 | 15:02:59 | BST | 269 | 45.8500 | XLON | 642665225968124 | 25/10/2022 | 15:03:02 | BST | 93 | 45.8300 | BATE | 020001IDC | 25/10/2022 | 15:03:04 | BST | 71 | 45.8300 | XLON | 642665225968196 | 25/10/2022 | 15:03:06 | BST | 78 | 45.8300 | XLON | 642665225968222 | 25/10/2022 | 15:03:20 | BST | 87 | 45.8600 | BATE | 020001IGL | 25/10/2022 | 15:03:20 | BST | 23 | 45.8600 | XLON | 642665225968453 | 25/10/2022 | 15:03:20 | BST | 28 | 45.8600 | XLON | 642665225968458 | 25/10/2022 | 15:03:20 | BST | 72 | 45.8600 | XLON | 642665225968457 | 25/10/2022 | 15:03:20 | BST | 122 | 45.8600 | XLON | 642665225968456 | 25/10/2022 | 15:03:20 | BST | 174 | 45.8600 | XLON | 642665225968452 | 25/10/2022 | 15:04:04 | BST | 26 | 45.8400 | BATE | 020001IMU | 25/10/2022 | 15:04:04 | BST | 40 | 45.8400 | BATE | 020001IMT | 25/10/2022 | 15:04:04 | BST | 41 | 45.8400 | BATE | 020001IMR | 25/10/2022 | 15:04:04 | BST | 45 | 45.8400 | BATE | 020001IMS | 25/10/2022 | 15:04:04 | BST | 86 | 45.8400 | BATE | 020001IMN | 25/10/2022 | 15:04:04 | BST | 83 | 45.8400 | CHIX | 120003179 | 25/10/2022 | 15:04:04 | BST | 130 | 45.8400 | CHIX | 12000317C | 25/10/2022 | 15:04:04 | BST | 23 | 45.8300 | TRQX | 642665150481507 | 25/10/2022 | 15:04:04 | BST | 42 | 45.8300 | TRQX | 642665150481505 | 25/10/2022 | 15:04:04 | BST | 42 | 45.8300 | TRQX | 642665150481506 | 25/10/2022 | 15:04:04 | BST | 202 | 45.8400 | XLON | 642665225968588 | 25/10/2022 | 15:04:04 | BST | 330 | 45.8400 | XLON | 642665225968579 | 25/10/2022 | 15:04:41 | BST | 150 | 45.8400 | BATE | 020001ITV | 25/10/2022 | 15:04:41 | BST | 19 | 45.8400 | XLON | 642665225968706 | 25/10/2022 | 15:04:41 | BST | 177 | 45.8400 | XLON | 642665225968707 | 25/10/2022 | 15:04:49 | BST | 130 | 45.8600 | CHIX | 1200031N2 | 25/10/2022 | 15:04:49 | BST | 284 | 45.8600 | XLON | 642665225968738 | 25/10/2022 | 15:05:04 | BST | 82 | 45.8500 | CHIX | 1200031QP | 25/10/2022 | 15:05:04 | BST | 88 | 45.8500 | XLON | 642665225968766 | 25/10/2022 | 15:05:04 | BST | 137 | 45.8500 | XLON | 642665225968768 | 25/10/2022 | 15:05:05 | BST | 146 | 45.8400 | BATE | 020001IX8 | 25/10/2022 | 15:05:27 | BST | 83 | 45.8300 | BATE | 020001J0T | 25/10/2022 | 15:05:34 | BST | 78 | 45.8200 | BATE | 020001J2P | 25/10/2022 | 15:05:34 | BST | 84 | 45.8200 | CHIX | 12000322O | 25/10/2022 | 15:05:44 | BST | 83 | 45.8200 | CHIX | 120003267 | 25/10/2022 | 15:05:44 | BST | 13 | 45.8200 | XLON | 642665225968937 | 25/10/2022 | 15:05:44 | BST | 72 | 45.8200 | XLON | 642665225968936 | 25/10/2022 | 15:05:44 | BST | 100 | 45.8200 | XLON | 642665225968935 | 25/10/2022 | 15:05:44 | BST | 241 | 45.8200 | XLON | 642665225968933 | 25/10/2022 | 15:05:58 | BST | 12 | 45.8000 | BATE | 020001J73 | 25/10/2022 | 15:05:58 | BST | 113 | 45.8000 | BATE | 020001J72 | 25/10/2022 | 15:05:58 | BST | 27 | 45.8000 | XLON | 642665225968985 | 25/10/2022 | 15:05:58 | BST | 82 | 45.8000 | XLON | 642665225968984 | 25/10/2022 | 15:06:11 | BST | 84 | 45.7800 | CHIX | 1200032GP | 25/10/2022 | 15:06:13 | BST | 117 | 45.7700 | BATE | 020001JA3 | 25/10/2022 | 15:06:13 | BST | 78 | 45.7700 | TRQX | 642665150482401 | 25/10/2022 | 15:06:13 | BST | 204 | 45.7700 | XLON | 642665225969192 | 25/10/2022 | 15:06:35 | BST | 17 | 45.7500 | XLON | 642665225969290 | 25/10/2022 | 15:06:35 | BST | 161 | 45.7500 | XLON | 642665225969291 | 25/10/2022 | 15:07:01 | BST | 102 | 45.7600 | XLON | 642665225969336 | 25/10/2022 | 15:07:08 | BST | 79 | 45.7600 | XLON | 642665225969356 | 25/10/2022 | 15:07:19 | BST | 80 | 45.7600 | XLON | 642665225969377 | 25/10/2022 | 15:08:11 | BST | 91 | 45.7600 | CHIX | 1200033BW | 25/10/2022 | 15:08:11 | BST | 136 | 45.7600 | CHIX | 1200033BV | 25/10/2022 | 15:08:14 | BST | 41 | 45.7500 | BATE | 020001JNY | 25/10/2022 | 15:08:14 | BST | 45 | 45.7500 | BATE | 020001JNZ | 25/10/2022 | 15:08:14 | BST | 91 | 45.7500 | BATE | 020001JO0 | 25/10/2022 | 15:08:14 | BST | 135 | 45.7500 | BATE | 020001JNX | 25/10/2022 | 15:08:14 | BST | 166 | 45.7500 | CHIX | 1200033CV | 25/10/2022 | 15:08:14 | BST | 314 | 45.7500 | XLON | 642665225969525 | 25/10/2022 | 15:08:16 | BST | 82 | 45.7500 | BATE | 020001JO7 | 25/10/2022 | 15:08:16 | BST | 296 | 45.7500 | XLON | 642665225969534 | 25/10/2022 | 15:08:17 | BST | 82 | 45.7500 | XLON | 642665225969540 | 25/10/2022 | 15:08:23 | BST | 73 | 45.7500 | XLON | 642665225969563 | 25/10/2022 | 15:09:04 | BST | 145 | 45.7600 | BATE | 020001JW9 | 25/10/2022 | 15:09:04 | BST | 69 | 45.7600 | CHIX | 1200033T5 | 25/10/2022 | 15:09:04 | BST | 145 | 45.7600 | CHIX | 1200033T6 | 25/10/2022 | 15:09:04 | BST | 36 | 45.7500 | TRQX | 642665150483338 | 25/10/2022 | 15:09:04 | BST | 50 | 45.7500 | TRQX | 642665150483337 | 25/10/2022 | 15:09:04 | BST | 226 | 45.7600 | XLON | 642665225969727 | 25/10/2022 | 15:10:22 | BST | 41 | 45.7500 | BATE | 020001K6I | 25/10/2022 | 15:10:22 | BST | 45 | 45.7500 | BATE | 020001K6H | 25/10/2022 | 15:10:24 | BST | 41 | 45.7500 | BATE | 020001K6R | 25/10/2022 | 15:10:24 | BST | 174 | 45.7500 | XLON | 642665225970052 | 25/10/2022 | 15:10:27 | BST | 7 | 45.7500 | CHIX | 1200034G7 | 25/10/2022 | 15:10:27 | BST | 136 | 45.7500 | CHIX | 1200034G6 | 25/10/2022 | 15:10:43 | BST | 45 | 45.7600 | BATE | 020001K8G | 25/10/2022 | 15:10:43 | BST | 153 | 45.7600 | XLON | 642665225970124 | 25/10/2022 | 15:10:48 | BST | 281 | 45.7600 | XLON | 642665225970196 | 25/10/2022 | 15:10:51 | BST | 19 | 45.7600 | CHIX | 1200034LR | 25/10/2022 | 15:10:51 | BST | 82 | 45.7600 | CHIX | 1200034LS | 25/10/2022 | 15:10:51 | BST | 156 | 45.7600 | XLON | 642665225970230 | 25/10/2022 | 15:10:51 | BST | 348 | 45.7600 | XLON | 642665225970231 | 25/10/2022 | 15:11:02 | BST | 41 | 45.7600 | BATE | 020001K9U | 25/10/2022 | 15:11:09 | BST | 62 | 45.7500 | BATE | 020001KAO | 25/10/2022 | 15:11:09 | BST | 119 | 45.7500 | BATE | 020001KAN | 25/10/2022 | 15:11:09 | BST | 136 | 45.7500 | BATE | 020001KAP | 25/10/2022 | 15:11:09 | BST | 90 | 45.7500 | CHIX | 1200034P1 | 25/10/2022 | 15:11:09 | BST | 4 | 45.7500 | TRQX | 642665150483953 | 25/10/2022 | 15:11:09 | BST | 116 | 45.7500 | TRQX | 642665150483954 | 25/10/2022 | 15:11:09 | BST | 72 | 45.7600 | XLON | 642665225970285 | 25/10/2022 | 15:11:09 | BST | 72 | 45.7600 | XLON | 642665225970286 | 25/10/2022 | 15:11:09 | BST | 124 | 45.7600 | XLON | 642665225970284 | 25/10/2022 | 15:11:09 | BST | 198 | 45.7600 | XLON | 642665225970287 | 25/10/2022 | 15:11:12 | BST | 94 | 45.7500 | CHIX | 1200034QB | 25/10/2022 | 15:11:14 | BST | 78 | 45.7500 | XLON | 642665225970309 | 25/10/2022 | 15:11:29 | BST | 210 | 45.7600 | BATE | 020001KD5 | 25/10/2022 | 15:11:30 | BST | 221 | 45.7600 | BATE | 020001KD9 | 25/10/2022 | 15:11:30 | BST | 67 | 45.7600 | CHIX | 1200034UH | 25/10/2022 | 15:11:30 | BST | 111 | 45.7600 | CHIX | 1200034UI | 25/10/2022 | 15:11:30 | BST | 341 | 45.7600 | XLON | 642665225970325 | 25/10/2022 | 15:11:36 | BST | 142 | 45.7500 | XLON | 642665225970367 | 25/10/2022 | 15:11:59 | BST | 89 | 45.7100 | BATE | 020001KKO | 25/10/2022 | 15:11:59 | BST | 119 | 45.7100 | CHIX | 12000359L | 25/10/2022 | 15:11:59 | BST | 111 | 45.7000 | TRQX | 642665150484333 | 25/10/2022 | 15:11:59 | BST | 50 | 45.7000 | XLON | 642665225970515 | 25/10/2022 | 15:11:59 | BST | 55 | 45.7000 | XLON | 642665225970516 | 25/10/2022 | 15:12:12 | BST | 14 | 45.7100 | XLON | 642665225970588 | 25/10/2022 | 15:12:12 | BST | 108 | 45.7100 | XLON | 642665225970587 | 25/10/2022 | 15:12:30 | BST | 73 | 45.7200 | XLON | 642665225970626 | 25/10/2022 | 15:12:34 | BST | 42 | 45.7300 | BATE | 020001KQB | 25/10/2022 | 15:12:59 | BST | 189 | 45.7300 | BATE | 020001KT8 | 25/10/2022 | 15:12:59 | BST | 179 | 45.7300 | CHIX | 1200035SA | 25/10/2022 | 15:12:59 | BST | 60 | 45.7400 | XLON | 642665225970706 | 25/10/2022 | 15:12:59 | BST | 67 | 45.7400 | XLON | 642665225970707 | 25/10/2022 | 15:13:02 | BST | 72 | 45.7300 | BATE | 020001KTE | 25/10/2022 | 15:13:02 | BST | 55 | 45.7400 | XLON | 642665225970714 | 25/10/2022 | 15:13:02 | BST | 129 | 45.7400 | XLON | 642665225970713 | 25/10/2022 | 15:13:09 | BST | 17 | 45.7400 | XLON | 642665225970719 | 25/10/2022 | 15:13:09 | BST | 56 | 45.7400 | XLON | 642665225970720 | 25/10/2022 | 15:13:11 | BST | 96 | 45.7200 | BATE | 020001KUB | 25/10/2022 | 15:13:11 | BST | 91 | 45.7200 | CHIX | 1200035UI | 25/10/2022 | 15:13:12 | BST | 76 | 45.7100 | XLON | 642665225970745 | 25/10/2022 | 15:13:12 | BST | 248 | 45.7100 | XLON | 642665225970744 | 25/10/2022 | 15:13:13 | BST | 84 | 45.7000 | XLON | 642665225970764 | 25/10/2022 | 15:13:52 | BST | 93 | 45.7000 | BATE | 020001L0M | 25/10/2022 | 15:13:55 | BST | 97 | 45.7000 | CHIX | 12000367O | 25/10/2022 | 15:13:55 | BST | 344 | 45.7000 | XLON | 642665225970972 | 25/10/2022 | 15:14:00 | BST | 46 | 45.6900 | BATE | 020001L1T | 25/10/2022 | 15:14:00 | BST | 108 | 45.6900 | BATE | 020001L1S | 25/10/2022 | 15:14:17 | BST | 95 | 45.7100 | CHIX | 1200036DZ | 25/10/2022 | 15:14:35 | BST | 5 | 45.7100 | BATE | 020001L6M | 25/10/2022 | 15:14:35 | BST | 153 | 45.7100 | BATE | 020001L6L | 25/10/2022 | 15:14:35 | BST | 104 | 45.7100 | TRQX | 642665150485083 | 25/10/2022 | 15:14:35 | BST | 185 | 45.7100 | XLON | 642665225971163 | 25/10/2022 | 15:14:36 | BST | 59 | 45.7100 | XLON | 642665225971168 | 25/10/2022 | 15:14:36 | BST | 67 | 45.7100 | XLON | 642665225971166 | 25/10/2022 | 15:14:36 | BST | 70 | 45.7100 | XLON | 642665225971167 | 25/10/2022 | 15:15:02 | BST | 2 | 45.7000 | BATE | 020001L9R | 25/10/2022 | 15:15:02 | BST | 100 | 45.7000 | BATE | 020001L9Q | 25/10/2022 | 15:15:02 | BST | 81 | 45.7000 | CHIX | 1200036QG | 25/10/2022 | 15:15:02 | BST | 81 | 45.7000 | CHIX | 1200036QU | 25/10/2022 | 15:15:02 | BST | 233 | 45.7000 | XLON | 642665225971310 | 25/10/2022 | 15:15:19 | BST | 72 | 45.7000 | XLON | 642665225971438 | 25/10/2022 | 15:16:04 | BST | 160 | 45.7600 | BATE | 020001LK6 | 25/10/2022 | 15:16:04 | BST | 44 | 45.7600 | CHIX | 1200037AW | 25/10/2022 | 15:16:04 | BST | 102 | 45.7600 | CHIX | 1200037AP | 25/10/2022 | 15:16:04 | BST | 136 | 45.7600 | CHIX | 1200037AV | 25/10/2022 | 15:16:04 | BST | 50 | 45.7600 | XLON | 642665225971664 | 25/10/2022 | 15:16:04 | BST | 50 | 45.7600 | XLON | 642665225971669 | 25/10/2022 | 15:16:04 | BST | 72 | 45.7600 | XLON | 642665225971670 | 25/10/2022 | 15:16:04 | BST | 95 | 45.7600 | XLON | 642665225971671 | 25/10/2022 | 15:16:04 | BST | 130 | 45.7600 | XLON | 642665225971668 | 25/10/2022 | 15:16:04 | BST | 295 | 45.7600 | XLON | 642665225971665 | 25/10/2022 | 15:16:07 | BST | 25 | 45.7400 | BATE | 020001LL0 | 25/10/2022 | 15:16:07 | BST | 57 | 45.7400 | BATE | 020001LL1 | 25/10/2022 | 15:16:07 | BST | 62 | 45.7400 | BATE | 020001LL2 | 25/10/2022 | 15:16:16 | BST | 28 | 45.7300 | TRQX | 642665150485598 | 25/10/2022 | 15:16:16 | BST | 85 | 45.7300 | TRQX | 642665150485597 | 25/10/2022 | 15:16:16 | BST | 73 | 45.7300 | XLON | 642665225971733 | 25/10/2022 | 15:16:36 | BST | 57 | 45.7200 | BATE | 020001LNZ | 25/10/2022 | 15:16:36 | BST | 34 | 45.7200 | XLON | 642665225971860 | 25/10/2022 | 15:16:36 | BST | 51 | 45.7200 | XLON | 642665225971862 | 25/10/2022 | 15:16:36 | BST | 57 | 45.7200 | XLON | 642665225971861 | 25/10/2022 | 15:16:40 | BST | 92 | 45.7200 | BATE | 020001LO6 | 25/10/2022 | 15:16:41 | BST | 70 | 45.7200 | XLON | 642665225971879 | 25/10/2022 | 15:16:49 | BST | 38 | 45.7200 | XLON | 642665225971911 | 25/10/2022 | 15:16:54 | BST | 32 | 45.7200 | XLON | 642665225971955 | 25/10/2022 | 15:17:01 | BST | 76 | 45.7200 | XLON | 642665225971974 | 25/10/2022 | 15:17:02 | BST | 120 | 45.7200 | CHIX | 1200037PR | 25/10/2022 | 15:17:17 | BST | 105 | 45.7100 | BATE | 020001LSI | 25/10/2022 | 15:17:29 | BST | 72 | 45.7200 | XLON | 642665225972093 | 25/10/2022 | 15:17:33 | BST | 83 | 45.7000 | BATE | 020001LV0 | 25/10/2022 | 15:17:33 | BST | 131 | 45.7000 | CHIX | 1200037YF | 25/10/2022 | 15:17:33 | BST | 92 | 45.7000 | XLON | 642665225972136 | 25/10/2022 | 15:17:33 | BST | 241 | 45.7000 | XLON | 642665225972137 | 25/10/2022 | 15:17:36 | BST | 31 | 45.7000 | BATE | 020001LVG | 25/10/2022 | 15:17:49 | BST | 79 | 45.7000 | XLON | 642665225972197 | 25/10/2022 | 15:17:51 | BST | 86 | 45.7000 | CHIX | 12000381L | 25/10/2022 | 15:17:51 | BST | 61 | 45.7000 | XLON | 642665225972209 | 25/10/2022 | 15:18:08 | BST | 80 | 45.6900 | XLON | 642665225972263 | 25/10/2022 | 15:18:08 | BST | 84 | 45.6900 | XLON | 642665225972264 | 25/10/2022 | 15:18:13 | BST | 105 | 45.6900 | BATE | 020001LZ5 | 25/10/2022 | 15:18:14 | BST | 76 | 45.6900 | XLON | 642665225972280 | 25/10/2022 | 15:18:18 | BST | 60 | 45.6900 | BATE | 020001LZR | 25/10/2022 | 15:18:22 | BST | 31 | 45.6900 | XLON | 642665225972300 | 25/10/2022 | 15:18:28 | BST | 20 | 45.6900 | TRQX | 642665150486216 | 25/10/2022 | 15:18:28 | BST | 21 | 45.6900 | TRQX | 642665150486218 | 25/10/2022 | 15:18:28 | BST | 33 | 45.6900 | TRQX | 642665150486217 | 25/10/2022 | 15:18:33 | BST | 78 | 45.6800 | BATE | 020001M2L | 25/10/2022 | 15:18:33 | BST | 104 | 45.6800 | CHIX | 1200038E1 | 25/10/2022 | 15:18:33 | BST | 164 | 45.6800 | XLON | 642665225972366 | 25/10/2022 | 15:18:47 | BST | 100 | 45.6600 | XLON | 642665225972402 | 25/10/2022 | 15:19:26 | BST | 201 | 45.6900 | BATE | 020001MB5 | 25/10/2022 | 15:19:26 | BST | 151 | 45.6900 | CHIX | 1200038XH | 25/10/2022 | 15:19:26 | BST | 335 | 45.6900 | XLON | 642665225972631 | 25/10/2022 | 15:19:40 | BST | 82 | 45.6900 | BATE | 020001MCY | 25/10/2022 | 15:19:40 | BST | 81 | 45.6900 | XLON | 642665225972673 | 25/10/2022 | 15:19:40 | BST | 162 | 45.6900 | XLON | 642665225972674 | 25/10/2022 | 15:20:05 | BST | 88 | 45.7000 | CHIX | 12000397N | 25/10/2022 | 15:20:38 | BST | 36 | 45.7300 | XLON | 642665225972944 | 25/10/2022 | 15:20:38 | BST | 96 | 45.7300 | XLON | 642665225972945 | 25/10/2022 | 15:20:51 | BST | 77 | 45.7300 | XLON | 642665225973069 | 25/10/2022 | 15:21:08 | BST | 43 | 45.7300 | XLON | 642665225973100 | 25/10/2022 | 15:21:08 | BST | 72 | 45.7300 | XLON | 642665225973101 | 25/10/2022 | 15:21:11 | BST | 12 | 45.7200 | BATE | 020001MQW | 25/10/2022 | 15:21:11 | BST | 22 | 45.7200 | BATE | 020001MQU | 25/10/2022 | 15:21:11 | BST | 83 | 45.7200 | BATE | 020001MQV | 25/10/2022 | 15:21:11 | BST | 102 | 45.7200 | BATE | 020001MQM | 25/10/2022 | 15:21:11 | BST | 115 | 45.7200 | BATE | 020001MQL | 25/10/2022 | 15:21:11 | BST | 11 | 45.7200 | CHIX | 1200039S2 | 25/10/2022 | 15:21:11 | BST | 125 | 45.7200 | CHIX | 1200039S1 | 25/10/2022 | 15:21:11 | BST | 12 | 45.7200 | XLON | 642665225973123 | 25/10/2022 | 15:21:11 | BST | 26 | 45.7200 | XLON | 642665225973124 | 25/10/2022 | 15:21:11 | BST | 72 | 45.7200 | XLON | 642665225973120 | 25/10/2022 | 15:21:11 | BST | 72 | 45.7200 | XLON | 642665225973121 | 25/10/2022 | 15:21:11 | BST | 120 | 45.7200 | XLON | 642665225973117 | 25/10/2022 | 15:21:11 | BST | 127 | 45.7200 | XLON | 642665225973122 | 25/10/2022 | 15:21:11 | BST | 219 | 45.7200 | XLON | 642665225973118 | 25/10/2022 | 15:21:48 | BST | 26 | 45.7200 | BATE | 020001N07 | 25/10/2022 | 15:21:48 | BST | 41 | 45.7200 | BATE | 020001N06 | 25/10/2022 | 15:21:48 | BST | 45 | 45.7200 | BATE | 020001N05 | 25/10/2022 | 15:21:48 | BST | 100 | 45.7200 | BATE | 020001N01 | 25/10/2022 | 15:21:48 | BST | 72 | 45.7200 | CHIX | 120003AAF | 25/10/2022 | 15:21:48 | BST | 136 | 45.7200 | CHIX | 120003AAE | 25/10/2022 | 15:21:48 | BST | 226 | 45.7200 | CHIX | 120003AA0 | 25/10/2022 | 15:21:48 | BST | 132 | 45.7200 | TRQX | 642665150487250 | 25/10/2022 | 15:21:48 | BST | 24 | 45.7200 | XLON | 642665225973328 | 25/10/2022 | 15:21:48 | BST | 72 | 45.7200 | XLON | 642665225973326 | 25/10/2022 | 15:21:48 | BST | 72 | 45.7200 | XLON | 642665225973327 | 25/10/2022 | 15:21:48 | BST | 195 | 45.7200 | XLON | 642665225973319 | 25/10/2022 | 15:22:01 | BST | 82 | 45.7200 | BATE | 020001N1C | 25/10/2022 | 15:22:01 | BST | 86 | 45.7200 | XLON | 642665225973353 | 25/10/2022 | 15:22:05 | BST | 76 | 45.7000 | XLON | 642665225973370 | 25/10/2022 | 15:22:49 | BST | 28 | 45.7200 | BATE | 020001N8D | 25/10/2022 | 15:22:49 | BST | 45 | 45.7200 | BATE | 020001N8C | 25/10/2022 | 15:22:49 | BST | 73 | 45.7200 | BATE | 020001N89 | 25/10/2022 | 15:22:49 | BST | 81 | 45.7200 | CHIX | 120003AR1 | 25/10/2022 | 15:22:49 | BST | 77 | 45.7100 | TRQX | 642665150487551 | 25/10/2022 | 15:22:51 | BST | 87 | 45.7000 | BATE | 020001N8W | 25/10/2022 | 15:22:51 | BST | 6 | 45.7000 | XLON | 642665225973565 | 25/10/2022 | 15:22:51 | BST | 72 | 45.7000 | XLON | 642665225973563 | 25/10/2022 | 15:22:51 | BST | 177 | 45.7000 | XLON | 642665225973561 | 25/10/2022 | 15:22:51 | BST | 193 | 45.7000 | XLON | 642665225973564 | 25/10/2022 | 15:23:17 | BST | 73 | 45.6700 | XLON | 642665225973745 | 25/10/2022 | 15:23:58 | BST | 23 | 45.7200 | XLON | 642665225973860 | 25/10/2022 | 15:23:58 | BST | 250 | 45.7200 | XLON | 642665225973861 | 25/10/2022 | 15:24:02 | BST | 23 | 45.7200 | CHIX | 120003BD4 | 25/10/2022 | 15:24:02 | BST | 159 | 45.7200 | CHIX | 120003BD5 | 25/10/2022 | 15:24:02 | BST | 53 | 45.7300 | XLON | 642665225973878 | 25/10/2022 | 15:24:02 | BST | 63 | 45.7300 | XLON | 642665225973877 | 25/10/2022 | 15:24:03 | BST | 5 | 45.7100 | BATE | 020001NJF | 25/10/2022 | 15:24:03 | BST | 151 | 45.7100 | BATE | 020001NJE | 25/10/2022 | 15:24:04 | BST | 16 | 45.7100 | BATE | 020001NJK | 25/10/2022 | 15:24:08 | BST | 28 | 45.7100 | BATE | 020001NJY | 25/10/2022 | 15:24:08 | BST | 107 | 45.7100 | BATE | 020001NJX | 25/10/2022 | 15:24:34 | BST | 186 | 45.7200 | XLON | 642665225974187 | 25/10/2022 | 15:24:45 | BST | 16 | 45.7200 | XLON | 642665225974253 | 25/10/2022 | 15:24:45 | BST | 72 | 45.7200 | XLON | 642665225974254 | 25/10/2022 | 15:24:45 | BST | 72 | 45.7200 | XLON | 642665225974255 | 25/10/2022 | 15:24:52 | BST | 70 | 45.7100 | BATE | 020001NOH | 25/10/2022 | 15:24:52 | BST | 75 | 45.7100 | BATE | 020001NOI | 25/10/2022 | 15:24:52 | BST | 78 | 45.7100 | BATE | 020001NOO | 25/10/2022 | 15:24:52 | BST | 167 | 45.7100 | CHIX | 120003BO2 | 25/10/2022 | 15:24:52 | BST | 100 | 45.7100 | TRQX | 642665150488100 | 25/10/2022 | 15:24:52 | BST | 325 | 45.7100 | XLON | 642665225974271 | 25/10/2022 | 15:25:32 | BST | 78 | 45.7300 | XLON | 642665225974420 | 25/10/2022 | 15:25:39 | BST | 73 | 45.7300 | XLON | 642665225974466 | 25/10/2022 | 15:25:53 | BST | 17 | 45.7400 | XLON | 642665225974516 | 25/10/2022 | 15:25:53 | BST | 110 | 45.7400 | XLON | 642665225974517 | 25/10/2022 | 15:25:59 | BST | 23 | 45.7400 | XLON | 642665225974565 | 25/10/2022 | 15:26:01 | BST | 227 | 45.7300 | CHIX | 120003CAE | 25/10/2022 | 15:26:04 | BST | 50 | 45.7300 | XLON | 642665225974600 | 25/10/2022 | 15:26:04 | BST | 100 | 45.7300 | XLON | 642665225974599 | 25/10/2022 | 15:26:05 | BST | 80 | 45.7200 | BATE | 020001O0I | 25/10/2022 | 15:26:05 | BST | 339 | 45.7200 | XLON | 642665225974602 | 25/10/2022 | 15:26:07 | BST | 29 | 45.7100 | BATE | 020001O1L | 25/10/2022 | 15:26:07 | BST | 85 | 45.7100 | BATE | 020001O1K | 25/10/2022 | 15:27:01 | BST | 120 | 45.7400 | BATE | 020001OBH | 25/10/2022 | 15:27:37 | BST | 77 | 45.7600 | BATE | 020001OHI | 25/10/2022 | 15:27:44 | BST | 28 | 45.7700 | BATE | 020001OK4 | 25/10/2022 | 15:27:44 | BST | 29 | 45.7700 | BATE | 020001OK1 | 25/10/2022 | 15:27:44 | BST | 41 | 45.7700 | BATE | 020001OK3 | 25/10/2022 | 15:27:44 | BST | 45 | 45.7700 | BATE | 020001OK2 | 25/10/2022 | 15:27:44 | BST | 146 | 45.7700 | BATE | 020001OK0 | 25/10/2022 | 15:27:44 | BST | 87 | 45.7700 | CHIX | 120003DBQ | 25/10/2022 | 15:27:44 | BST | 89 | 45.7700 | CHIX | 120003DBR | 25/10/2022 | 15:27:44 | BST | 100 | 45.7700 | XLON | 642665225975081 | 25/10/2022 | 15:27:44 | BST | 252 | 45.7700 | XLON | 642665225975082 | 25/10/2022 | 15:28:17 | BST | 80 | 45.7600 | BATE | 020001ORF | 25/10/2022 | 15:28:17 | BST | 50 | 45.7600 | CHIX | 120003DRE | 25/10/2022 | 15:28:17 | BST | 59 | 45.7600 | CHIX | 120003DRF | 25/10/2022 | 15:28:17 | BST | 169 | 45.7600 | CHIX | 120003DRD | 25/10/2022 | 15:28:17 | BST | 108 | 45.7600 | TRQX | 642665150489068 | 25/10/2022 | 15:28:17 | BST | 20 | 45.7700 | XLON | 642665225975199 | 25/10/2022 | 15:28:17 | BST | 72 | 45.7700 | XLON | 642665225975195 | 25/10/2022 | 15:28:17 | BST | 72 | 45.7700 | XLON | 642665225975196 | 25/10/2022 | 15:28:17 | BST | 81 | 45.7700 | XLON | 642665225975198 | 25/10/2022 | 15:28:17 | BST | 118 | 45.7700 | XLON | 642665225975197 | 25/10/2022 | 15:28:22 | BST | 41 | 45.7700 | XLON | 642665225975223 | 25/10/2022 | 15:28:22 | BST | 146 | 45.7700 | XLON | 642665225975222 | 25/10/2022 | 15:28:29 | BST | 71 | 45.7700 | XLON | 642665225975238 | 25/10/2022 | 15:28:37 | BST | 34 | 45.7700 | XLON | 642665225975268 | 25/10/2022 | 15:28:37 | BST | 41 | 45.7700 | XLON | 642665225975269 | 25/10/2022 | 15:28:45 | BST | 75 | 45.7700 | XLON | 642665225975307 | 25/10/2022 | 15:29:44 | BST | 141 | 45.7800 | BATE | 020001P28 | 25/10/2022 | 15:29:52 | BST | 213 | 45.7600 | BATE | 020001P2W | 25/10/2022 | 15:29:52 | BST | 72 | 45.7600 | TRQX | 642665150489458 | 25/10/2022 | 15:29:52 | BST | 96 | 45.7600 | XLON | 642665225975511 | 25/10/2022 | 15:29:57 | BST | 149 | 45.7600 | XLON | 642665225975546 | 25/10/2022 | 15:30:07 | BST | 87 | 45.7900 | BATE | 020001P6X | 25/10/2022 | 15:30:07 | BST | 87 | 45.7900 | BATE | 020001P70 | 25/10/2022 | 15:30:07 | BST | 84 | 45.7800 | CHIX | 120003EO2 | 25/10/2022 | 15:30:07 | BST | 155 | 45.7900 | CHIX | 120003EMM | 25/10/2022 | 15:30:07 | BST | 42 | 45.7800 | XLON | 642665225975697 | 25/10/2022 | 15:30:07 | BST | 57 | 45.7800 | XLON | 642665225975695 | 25/10/2022 | 15:30:07 | BST | 108 | 45.7800 | XLON | 642665225975698 | 25/10/2022 | 15:30:07 | BST | 133 | 45.7800 | XLON | 642665225975696 | 25/10/2022 | 15:30:37 | BST | 54 | 45.7900 | XLON | 642665225975840 | 25/10/2022 | 15:30:41 | BST | 72 | 45.7900 | BATE | 020001PD0 | 25/10/2022 | 15:30:41 | BST | 155 | 45.7900 | CHIX | 120003EVS | 25/10/2022 | 15:30:41 | BST | 42 | 45.7900 | XLON | 642665225975853 | 25/10/2022 | 15:30:41 | BST | 55 | 45.7900 | XLON | 642665225975858 | 25/10/2022 | 15:30:41 | BST | 63 | 45.7900 | XLON | 642665225975857 | 25/10/2022 | 15:30:41 | BST | 141 | 45.7900 | XLON | 642665225975856 | 25/10/2022 | 15:30:41 | BST | 205 | 45.7900 | XLON | 642665225975852 | 25/10/2022 | 15:30:42 | BST | 90 | 45.7800 | XLON | 642665225975866 | 25/10/2022 | 15:31:34 | BST | 38 | 45.8000 | BATE | 020001PLQ | 25/10/2022 | 15:31:34 | BST | 116 | 45.8000 | BATE | 020001PLP | 25/10/2022 | 15:31:34 | BST | 191 | 45.8000 | CHIX | 120003FC2 | 25/10/2022 | 15:31:34 | BST | 194 | 45.8000 | XLON | 642665225976062 | 25/10/2022 | 15:31:34 | BST | 200 | 45.8000 | XLON | 642665225976042 | 25/10/2022 | 15:31:52 | BST | 82 | 45.7900 | BATE | 020001PPE | 25/10/2022 | 15:31:52 | BST | 116 | 45.7900 | BATE | 020001PPD | 25/10/2022 | 15:31:52 | BST | 76 | 45.7900 | CHIX | 120003FJ9 | 25/10/2022 | 15:31:52 | BST | 75 | 45.7900 | TRQX | 642665150490087 | 25/10/2022 | 15:31:52 | BST | 126 | 45.7900 | XLON | 642665225976148 | 25/10/2022 | 15:31:52 | BST | 309 | 45.7900 | XLON | 642665225976151 | 25/10/2022 | 15:31:55 | BST | 112 | 45.7800 | XLON | 642665225976156 | 25/10/2022 | 15:32:11 | BST | 109 | 45.7500 | CHIX | 120003FOG | 25/10/2022 | 15:32:11 | BST | 76 | 45.7500 | XLON | 642665225976203 | 25/10/2022 | 15:32:25 | BST | 27 | 45.7400 | BATE | 020001PVP | 25/10/2022 | 15:32:25 | BST | 45 | 45.7400 | BATE | 020001PVO | 25/10/2022 | 15:32:25 | BST | 72 | 45.7400 | BATE | 020001PVK | 25/10/2022 | 15:32:25 | BST | 106 | 45.7400 | XLON | 642665225976234 | 25/10/2022 | 15:32:25 | BST | 124 | 45.7400 | XLON | 642665225976237 | 25/10/2022 | 15:32:38 | BST | 53 | 45.7400 | BATE | 020001PXQ | 25/10/2022 | 15:32:38 | BST | 54 | 45.7400 | BATE | 020001PXR | 25/10/2022 | 15:33:01 | BST | 80 | 45.7700 | BATE | 020001Q2E | 25/10/2022 | 15:33:01 | BST | 65 | 45.7700 | XLON | 642665225976463 | 25/10/2022 | 15:33:01 | BST | 108 | 45.7700 | XLON | 642665225976462 | 25/10/2022 | 15:33:07 | BST | 158 | 45.7700 | XLON | 642665225976481 | 25/10/2022 | 15:33:08 | BST | 72 | 45.7600 | BATE | 020001Q3J | 25/10/2022 | 15:33:08 | BST | 28 | 45.7600 | CHIX | 120003G8H | 25/10/2022 | 15:33:08 | BST | 103 | 45.7600 | CHIX | 120003G8G | 25/10/2022 | 15:33:20 | BST | 73 | 45.7700 | CHIX | 120003GC2 | 25/10/2022 | 15:33:20 | BST | 78 | 45.7700 | XLON | 642665225976547 | 25/10/2022 | 15:33:20 | BST | 98 | 45.7700 | XLON | 642665225976544 | 25/10/2022 | 15:34:23 | BST | 126 | 45.7800 | XLON | 642665225976906 | 25/10/2022 | 15:34:25 | BST | 176 | 45.7800 | XLON | 642665225976935 | 25/10/2022 | 15:34:29 | BST | 74 | 45.7800 | XLON | 642665225976954 | 25/10/2022 | 15:34:29 | BST | 239 | 45.7800 | XLON | 642665225976955 | 25/10/2022 | 15:34:30 | BST | 72 | 45.7800 | XLON | 642665225976963 | 25/10/2022 | 15:34:31 | BST | 263 | 45.7700 | BATE | 020001QHH | 25/10/2022 | 15:34:31 | BST | 257 | 45.7700 | CHIX | 120003GYX | 25/10/2022 | 15:34:31 | BST | 72 | 45.7700 | XLON | 642665225976970 | 25/10/2022 | 15:35:03 | BST | 35 | 45.7800 | XLON | 642665225977066 | 25/10/2022 | 15:35:03 | BST | 87 | 45.7800 | XLON | 642665225977067 | 25/10/2022 | 15:35:09 | BST | 186 | 45.7700 | BATE | 020001QNU | 25/10/2022 | 15:35:09 | BST | 127 | 45.7700 | CHIX | 120003H95 | 25/10/2022 | 15:35:09 | BST | 153 | 45.7700 | TRQX | 642665150491016 | 25/10/2022 | 15:35:28 | BST | 37 | 45.7600 | BATE | 020001QPT | 25/10/2022 | 15:35:28 | BST | 45 | 45.7600 | BATE | 020001QPS | 25/10/2022 | 15:35:28 | BST | 92 | 45.7600 | BATE | 020001QPP | 25/10/2022 | 15:35:28 | BST | 71 | 45.7600 | CHIX | 120003HCM | 25/10/2022 | 15:35:28 | BST | 72 | 45.7500 | XLON | 642665225977202 | 25/10/2022 | 15:35:28 | BST | 38 | 45.7600 | XLON | 642665225977204 | 25/10/2022 | 15:35:28 | BST | 72 | 45.7600 | XLON | 642665225977203 | 25/10/2022 | 15:35:28 | BST | 289 | 45.7600 | XLON | 642665225977173 | 25/10/2022 | 15:35:41 | BST | 74 | 45.7300 | CHIX | 120003HHA | 25/10/2022 | 15:35:55 | BST | 72 | 45.7400 | XLON | 642665225977288 | 25/10/2022 | 15:35:55 | BST | 132 | 45.7400 | XLON | 642665225977289 | 25/10/2022 | 15:36:12 | BST | 14 | 45.7300 | BATE | 020001QW5 | 25/10/2022 | 15:36:12 | BST | 58 | 45.7300 | BATE | 020001QW4 | 25/10/2022 | 15:36:12 | BST | 86 | 45.7300 | CHIX | 120003HPK | 25/10/2022 | 15:36:12 | BST | 76 | 45.7300 | XLON | 642665225977377 | 25/10/2022 | 15:36:43 | BST | 23 | 45.7300 | BATE | 020001R0K | 25/10/2022 | 15:36:43 | BST | 84 | 45.7300 | BATE | 020001R0L | 25/10/2022 | 15:36:43 | BST | 103 | 45.7300 | BATE | 020001R0M | 25/10/2022 | 15:36:43 | BST | 89 | 45.7300 | TRQX | 642665150491414 | 25/10/2022 | 15:36:43 | BST | 18 | 45.7300 | XLON | 642665225977511 | 25/10/2022 | 15:36:43 | BST | 188 | 45.7300 | XLON | 642665225977512 | 25/10/2022 | 15:36:53 | BST | 73 | 45.7300 | BATE | 020001R1H | 25/10/2022 | 15:36:54 | BST | 81 | 45.7300 | XLON | 642665225977552 | 25/10/2022 | 15:36:54 | BST | 129 | 45.7300 | XLON | 642665225977551 | 25/10/2022 | 15:36:54 | BST | 129 | 45.7300 | XLON | 642665225977554 | 25/10/2022 | 15:37:33 | BST | 85 | 45.7200 | BATE | 020001R87 | 25/10/2022 | 15:37:33 | BST | 93 | 45.7100 | CHIX | 120003IFQ | 25/10/2022 | 15:37:33 | BST | 159 | 45.7200 | CHIX | 120003IE2 | 25/10/2022 | 15:37:33 | BST | 72 | 45.7100 | XLON | 642665225977779 | 25/10/2022 | 15:37:33 | BST | 72 | 45.7100 | XLON | 642665225977781 | 25/10/2022 | 15:37:33 | BST | 139 | 45.7100 | XLON | 642665225977780 | 25/10/2022 | 15:37:33 | BST | 53 | 45.7200 | XLON | 642665225977782 | 25/10/2022 | 15:37:33 | BST | 80 | 45.7200 | XLON | 642665225977735 | 25/10/2022 | 15:37:49 | BST | 2 | 45.6800 | BATE | 020001RBS | 25/10/2022 | 15:37:49 | BST | 91 | 45.6800 | BATE | 020001RBT | 25/10/2022 | 15:37:49 | BST | 103 | 45.6800 | CHIX | 120003ILM | 25/10/2022 | 15:37:49 | BST | 74 | 45.6800 | XLON | 642665225977844 | 25/10/2022 | 15:37:49 | BST | 125 | 45.6800 | XLON | 642665225977847 | 25/10/2022 | 15:37:59 | BST | 99 | 45.6700 | BATE | 020001RCV | 25/10/2022 | 15:37:59 | BST | 85 | 45.6700 | CHIX | 120003IN7 | 25/10/2022 | 15:38:12 | BST | 79 | 45.6900 | BATE | 020001RGC | 25/10/2022 | 15:38:16 | BST | 70 | 45.6800 | TRQX | 642665150491894 | 25/10/2022 | 15:38:19 | BST | 73 | 45.6700 | CHIX | 120003IX6 | 25/10/2022 | 15:38:19 | BST | 39 | 45.6700 | XLON | 642665225977995 | 25/10/2022 | 15:38:19 | BST | 43 | 45.6700 | XLON | 642665225977994 | 25/10/2022 | 15:38:19 | BST | 112 | 45.6700 | XLON | 642665225977996 | 25/10/2022 | 15:38:19 | BST | 119 | 45.6700 | XLON | 642665225977993 | 25/10/2022 | 15:38:21 | BST | 84 | 45.6600 | BATE | 020001RHW | 25/10/2022 | 15:38:28 | BST | 79 | 45.6400 | XLON | 642665225978040 | 25/10/2022 | 15:39:19 | BST | 130 | 45.6600 | CHIX | 120003JA1 | 25/10/2022 | 15:39:19 | BST | 138 | 45.6600 | XLON | 642665225978212 | 25/10/2022 | 15:39:19 | BST | 142 | 45.6600 | XLON | 642665225978219 | 25/10/2022 | 15:39:25 | BST | 4 | 45.6500 | BATE | 020001RR3 | 25/10/2022 | 15:39:25 | BST | 95 | 45.6500 | BATE | 020001RR1 | 25/10/2022 | 15:39:25 | BST | 173 | 45.6500 | BATE | 020001RR2 | 25/10/2022 | 15:39:25 | BST | 93 | 45.6500 | XLON | 642665225978253 | 25/10/2022 | 15:39:32 | BST | 50 | 45.6500 | XLON | 642665225978264 | 25/10/2022 | 15:39:32 | BST | 72 | 45.6500 | XLON | 642665225978261 | 25/10/2022 | 15:39:32 | BST | 90 | 45.6500 | XLON | 642665225978262 | 25/10/2022 | 15:40:10 | BST | 37 | 45.6700 | CHIX | 120003JMB | 25/10/2022 | 15:40:10 | BST | 50 | 45.6700 | CHIX | 120003JMA | 25/10/2022 | 15:40:10 | BST | 88 | 45.6700 | CHIX | 120003JMC | 25/10/2022 | 15:40:17 | BST | 149 | 45.6600 | BATE | 020001RY7 | 25/10/2022 | 15:40:17 | BST | 99 | 45.6600 | XLON | 642665225978397 | 25/10/2022 | 15:40:17 | BST | 100 | 45.6600 | XLON | 642665225978395 | 25/10/2022 | 15:40:36 | BST | 3 | 45.6600 | XLON | 642665225978441 | 25/10/2022 | 15:41:21 | BST | 4 | 45.6700 | BATE | 020001S5Z | 25/10/2022 | 15:41:21 | BST | 12 | 45.6700 | BATE | 020001S5Y | 25/10/2022 | 15:41:21 | BST | 77 | 45.6700 | BATE | 020001S5X | 25/10/2022 | 15:41:21 | BST | 110 | 45.6700 | BATE | 020001S60 | 25/10/2022 | 15:41:21 | BST | 153 | 45.6700 | BATE | 020001S5W | 25/10/2022 | 15:41:21 | BST | 180 | 45.6700 | CHIX | 120003K2Y | 25/10/2022 | 15:41:25 | BST | 74 | 45.6600 | CHIX | 120003K40 | 25/10/2022 | 15:41:25 | BST | 108 | 45.6600 | TRQX | 642665150492703 | 25/10/2022 | 15:41:25 | BST | 43 | 45.6600 | XLON | 642665225978557 | 25/10/2022 | 15:41:25 | BST | 264 | 45.6600 | XLON | 642665225978558 | 25/10/2022 | 15:41:25 | BST | 75 | 45.6700 | XLON | 642665225978561 | 25/10/2022 | 15:41:25 | BST | 128 | 45.6700 | XLON | 642665225978560 | 25/10/2022 | 15:42:12 | BST | 33 | 45.6700 | BATE | 020001SD1 | 25/10/2022 | 15:42:12 | BST | 41 | 45.6700 | BATE | 020001SD0 | 25/10/2022 | 15:42:12 | BST | 86 | 45.6700 | BATE | 020001SCY | 25/10/2022 | 15:42:12 | BST | 90 | 45.6700 | CHIX | 120003KGG | 25/10/2022 | 15:42:12 | BST | 75 | 45.6600 | TRQX | 642665150492983 | 25/10/2022 | 15:42:12 | BST | 306 | 45.6700 | XLON | 642665225978721 | 25/10/2022 | 15:42:15 | BST | 171 | 45.6500 | CHIX | 120003KJL | 25/10/2022 | 15:42:15 | BST | 100 | 45.6500 | XLON | 642665225978740 | 25/10/2022 | 15:42:15 | BST | 111 | 45.6500 | XLON | 642665225978741 | 25/10/2022 | 15:42:15 | BST | 117 | 45.6500 | XLON | 642665225978742 | 25/10/2022 | 15:42:15 | BST | 187 | 45.6500 | XLON | 642665225978737 | 25/10/2022 | 15:42:57 | BST | 4 | 45.6600 | BATE | 020001SJX | 25/10/2022 | 15:42:58 | BST | 29 | 45.6600 | BATE | 020001SK2 | 25/10/2022 | 15:42:58 | BST | 63 | 45.6600 | BATE | 020001SK1 | 25/10/2022 | 15:43:08 | BST | 40 | 45.6500 | BATE | 020001SLQ | 25/10/2022 | 15:43:08 | BST | 45 | 45.6500 | BATE | 020001SLP | 25/10/2022 | 15:43:08 | BST | 87 | 45.6500 | BATE | 020001SLI | 25/10/2022 | 15:43:08 | BST | 165 | 45.6500 | CHIX | 120003KY9 | 25/10/2022 | 15:43:08 | BST | 46 | 45.6500 | XLON | 642665225978966 | 25/10/2022 | 15:43:08 | BST | 72 | 45.6500 | XLON | 642665225978963 | 25/10/2022 | 15:43:08 | BST | 72 | 45.6500 | XLON | 642665225978964 | 25/10/2022 | 15:43:08 | BST | 118 | 45.6500 | XLON | 642665225978965 | 25/10/2022 | 15:43:08 | BST | 290 | 45.6500 | XLON | 642665225978959 | 25/10/2022 | 15:43:34 | BST | 153 | 45.6700 | XLON | 642665225979043 | 25/10/2022 | 15:43:49 | BST | 12 | 45.6700 | XLON | 642665225979070 | 25/10/2022 | 15:43:49 | BST | 72 | 45.6700 | XLON | 642665225979068 | 25/10/2022 | 15:43:49 | BST | 72 | 45.6700 | XLON | 642665225979069 | 25/10/2022 | 15:43:55 | BST | 74 | 45.6700 | XLON | 642665225979084 | 25/10/2022 | 15:43:57 | BST | 91 | 45.6400 | BATE | 020001SQU | 25/10/2022 | 15:43:57 | BST | 43 | 45.6500 | BATE | 020001SQQ | 25/10/2022 | 15:43:57 | BST | 55 | 45.6500 | BATE | 020001SQS | 25/10/2022 | 15:43:57 | BST | 87 | 45.6500 | BATE | 020001SQR | 25/10/2022 | 15:43:57 | BST | 166 | 45.6500 | CHIX | 120003L8K | 25/10/2022 | 15:43:57 | BST | 82 | 45.6500 | TRQX | 642665150493447 | 25/10/2022 | 15:43:57 | BST | 134 | 45.6500 | XLON | 642665225979098 | 25/10/2022 | 15:43:58 | BST | 90 | 45.6200 | BATE | 020001SRC | 25/10/2022 | 15:44:39 | BST | 149 | 45.6300 | BATE | 020001SWM | 25/10/2022 | 15:44:39 | BST | 44 | 45.6300 | CHIX | 120003LJ1 | 25/10/2022 | 15:44:39 | BST | 70 | 45.6300 | CHIX | 120003LJ2 | 25/10/2022 | 15:44:39 | BST | 25 | 45.6300 | XLON | 642665225979284 | 25/10/2022 | 15:44:39 | BST | 85 | 45.6300 | XLON | 642665225979267 | 25/10/2022 | 15:44:39 | BST | 117 | 45.6300 | XLON | 642665225979263 | 25/10/2022 | 15:44:39 | BST | 124 | 45.6300 | XLON | 642665225979283 | 25/10/2022 | 15:44:39 | BST | 129 | 45.6300 | XLON | 642665225979261 | 25/10/2022 | 15:44:39 | BST | 132 | 45.6300 | XLON | 642665225979268 | 25/10/2022 | 15:45:14 | BST | 116 | 45.6300 | XLON | 642665225979488 | 25/10/2022 | 15:45:19 | BST | 75 | 45.6300 | XLON | 642665225979500 | 25/10/2022 | 15:45:22 | BST | 111 | 45.6300 | CHIX | 120003LZ3 | 25/10/2022 | 15:45:22 | BST | 157 | 45.6300 | XLON | 642665225979509 | 25/10/2022 | 15:45:23 | BST | 101 | 45.6300 | XLON | 642665225979510 | 25/10/2022 | 15:45:33 | BST | 85 | 45.6300 | XLON | 642665225979556 | 25/10/2022 | 15:46:12 | BST | 11 | 45.6500 | BATE | 020001T99 | 25/10/2022 | 15:46:12 | BST | 31 | 45.6500 | BATE | 020001T98 | 25/10/2022 | 15:46:12 | BST | 41 | 45.6500 | BATE | 020001T96 | 25/10/2022 | 15:46:12 | BST | 45 | 45.6500 | BATE | 020001T97 | 25/10/2022 | 15:46:12 | BST | 83 | 45.6500 | BATE | 020001T9A | 25/10/2022 | 15:46:12 | BST | 91 | 45.6500 | BATE | 020001T93 | 25/10/2022 | 15:46:12 | BST | 127 | 45.6500 | BATE | 020001T92 | 25/10/2022 | 15:46:12 | BST | 106 | 45.6500 | CHIX | 120003MB5 | 25/10/2022 | 15:46:12 | BST | 133 | 45.6500 | CHIX | 120003MAZ | 25/10/2022 | 15:46:12 | BST | 34 | 45.6500 | XLON | 642665225979685 | 25/10/2022 | 15:46:12 | BST | 71 | 45.6500 | XLON | 642665225979684 | 25/10/2022 | 15:46:22 | BST | 118 | 45.6500 | XLON | 642665225979726 | 25/10/2022 | 15:46:28 | BST | 115 | 45.6500 | XLON | 642665225979757 | 25/10/2022 | 15:46:38 | BST | 141 | 45.6500 | XLON | 642665225979795 | 25/10/2022 | 15:46:38 | BST | 178 | 45.6500 | XLON | 642665225979796 | 25/10/2022 | 15:47:02 | BST | 99 | 45.6500 | XLON | 642665225979922 | 25/10/2022 | 15:47:02 | BST | 221 | 45.6500 | XLON | 642665225979921 | 25/10/2022 | 15:47:31 | BST | 100 | 45.6600 | XLON | 642665225980009 | 25/10/2022 | 15:47:56 | BST | 30 | 45.6600 | XLON | 642665225980150 | 25/10/2022 | 15:48:22 | BST | 86 | 45.6900 | TRQX | 642665150494681 | 25/10/2022 | 15:49:00 | BST | 253 | 45.7000 | XLON | 642665225980339 | 25/10/2022 | 15:49:10 | BST | 41 | 45.6900 | BATE | 020001TWF | 25/10/2022 | 15:49:10 | BST | 40 | 45.7000 | BATE | 020001TWG | 25/10/2022 | 15:49:10 | BST | 41 | 45.7000 | BATE | 020001TWH | 25/10/2022 | 15:49:10 | BST | 45 | 45.7000 | BATE | 020001TWI | 25/10/2022 | 15:49:10 | BST | 32 | 45.6900 | CHIX | 120003NOU | 25/10/2022 | 15:49:10 | BST | 302 | 45.6900 | CHIX | 120003NOV | 25/10/2022 | 15:49:10 | BST | 136 | 45.7000 | CHIX | 120003NOW | 25/10/2022 | 15:49:10 | BST | 136 | 45.7000 | CHIX | 120003NOX | 25/10/2022 | 15:49:10 | BST | 72 | 45.7000 | XLON | 642665225980385 | 25/10/2022 | 15:49:10 | BST | 72 | 45.7000 | XLON | 642665225980386 | 25/10/2022 | 15:49:10 | BST | 279 | 45.7000 | XLON | 642665225980387 | 25/10/2022 | 15:49:48 | BST | 107 | 45.6900 | BATE | 020001U0D | 25/10/2022 | 15:49:48 | BST | 121 | 45.6900 | BATE | 020001U0E | 25/10/2022 | 15:49:48 | BST | 84 | 45.6900 | TRQX | 642665150495040 | 25/10/2022 | 15:49:48 | BST | 241 | 45.6900 | XLON | 642665225980495 | 25/10/2022 | 15:49:49 | BST | 12 | 45.6900 | CHIX | 120003NVO | 25/10/2022 | 15:49:49 | BST | 105 | 45.6900 | CHIX | 120003NVS | 25/10/2022 | 15:49:49 | BST | 85 | 45.6900 | XLON | 642665225980496 | 25/10/2022 | 15:49:51 | BST | 75 | 45.6900 | XLON | 642665225980500 | 25/10/2022 | 15:49:52 | BST | 50 | 45.6900 | XLON | 642665225980505 | 25/10/2022 | 15:49:52 | BST | 72 | 45.6900 | XLON | 642665225980504 | 25/10/2022 | 15:49:52 | BST | 73 | 45.6900 | XLON | 642665225980506 | 25/10/2022 | 15:49:57 | BST | 181 | 45.6900 | XLON | 642665225980511 | 25/10/2022 | 15:50:01 | BST | 100 | 45.7000 | BATE | 020001U27 | 25/10/2022 | 15:50:05 | BST | 204 | 45.7000 | BATE | 020001U2R | 25/10/2022 | 15:50:15 | BST | 73 | 45.7000 | XLON | 642665225980629 | 25/10/2022 | 15:50:52 | BST | 45 | 45.7200 | BATE | 020001U8D | 25/10/2022 | 15:50:58 | BST | 41 | 45.7200 | BATE | 020001U95 | 25/10/2022 | 15:50:58 | BST | 45 | 45.7200 | BATE | 020001U94 | 25/10/2022 | 15:51:01 | BST | 25 | 45.7100 | BATE | 020001U9W | 25/10/2022 | 15:51:01 | BST | 88 | 45.7100 | BATE | 020001U9V | 25/10/2022 | 15:51:01 | BST | 93 | 45.7100 | BATE | 020001U9X | 25/10/2022 | 15:51:01 | BST | 142 | 45.7100 | BATE | 020001U9Y | 25/10/2022 | 15:51:01 | BST | 116 | 45.7100 | TRQX | 642665150495365 | 25/10/2022 | 15:51:01 | BST | 100 | 45.7100 | XLON | 642665225980763 | 25/10/2022 | 15:51:01 | BST | 333 | 45.7100 | XLON | 642665225980761 | 25/10/2022 | 15:51:03 | BST | 148 | 45.7000 | BATE | 020001UAV | 25/10/2022 | 15:51:03 | BST | 149 | 45.7000 | XLON | 642665225980777 | 25/10/2022 | 15:51:04 | BST | 71 | 45.7000 | XLON | 642665225980779 | 25/10/2022 | 15:51:04 | BST | 183 | 45.7000 | XLON | 642665225980778 | 25/10/2022 | 15:51:43 | BST | 139 | 45.7000 | XLON | 642665225980905 | 25/10/2022 | 15:51:46 | BST | 149 | 45.6900 | BATE | 020001UGC | 25/10/2022 | 15:51:46 | BST | 114 | 45.6900 | XLON | 642665225980916 | 25/10/2022 | 15:51:46 | BST | 114 | 45.6900 | XLON | 642665225980918 | 25/10/2022 | 15:52:01 | BST | 136 | 45.6900 | CHIX | 120003OUE | 25/10/2022 | 15:52:52 | BST | 2 | 45.6900 | XLON | 642665225981064 | 25/10/2022 | 15:53:47 | BST | 94 | 45.6900 | TRQX | 642665150496024 | 25/10/2022 | 15:54:04 | BST | 118 | 45.6800 | BATE | 020001UW4 | 25/10/2022 | 15:54:04 | BST | 51 | 45.6800 | CHIX | 120003PNW | 25/10/2022 | 15:54:04 | BST | 116 | 45.6800 | CHIX | 120003PN7 | 25/10/2022 | 15:54:04 | BST | 132 | 45.6800 | CHIX | 120003PNV | 25/10/2022 | 15:54:04 | BST | 234 | 45.6800 | CHIX | 120003PN8 | 25/10/2022 | 15:54:04 | BST | 30 | 45.6800 | XLON | 642665225981306 | 25/10/2022 | 15:54:04 | BST | 274 | 45.6800 | XLON | 642665225981305 | 25/10/2022 | 15:54:09 | BST | 36 | 45.6800 | CHIX | 120003PPN | 25/10/2022 | 15:54:09 | BST | 173 | 45.6800 | CHIX | 120003PPM | 25/10/2022 | 15:54:09 | BST | 337 | 45.6800 | XLON | 642665225981322 | 25/10/2022 | 15:54:10 | BST | 299 | 45.6800 | XLON | 642665225981328 | 25/10/2022 | 15:55:20 | BST | 45 | 45.7000 | BATE | 020001V62 | 25/10/2022 | 15:55:20 | BST | 140 | 45.6900 | CHIX | 120003Q91 | 25/10/2022 | 15:55:22 | BST | 53 | 45.6800 | CHIX | 120003QAE | 25/10/2022 | 15:55:22 | BST | 70 | 45.6800 | CHIX | 120003QAD | 25/10/2022 | 15:55:22 | BST | 124 | 45.6800 | XLON | 642665225981625 | 25/10/2022 | 15:55:25 | BST | 25 | 45.6800 | XLON | 642665225981636 | 25/10/2022 | 15:55:25 | BST | 195 | 45.6800 | XLON | 642665225981635 | 25/10/2022 | 15:55:26 | BST | 14 | 45.6800 | XLON | 642665225981638 | 25/10/2022 | 15:55:26 | BST | 120 | 45.6800 | XLON | 642665225981639 | 25/10/2022 | 15:55:26 | BST | 124 | 45.6800 | XLON | 642665225981637 | 25/10/2022 | 15:55:26 | BST | 127 | 45.6800 | XLON | 642665225981640 | 25/10/2022 | 15:55:35 | BST | 60 | 45.6800 | XLON | 642665225981670 | 25/10/2022 | 15:55:50 | BST | 70 | 45.6900 | XLON | 642665225981768 | 25/10/2022 | 15:55:50 | BST | 135 | 45.6900 | XLON | 642665225981769 | 25/10/2022 | 15:55:51 | BST | 72 | 45.6900 | XLON | 642665225981783 | 25/10/2022 | 15:55:51 | BST | 116 | 45.6900 | XLON | 642665225981782 | 25/10/2022 | 15:55:56 | BST | 36 | 45.6900 | BATE | 020001VAV | 25/10/2022 | 15:55:56 | BST | 41 | 45.6900 | BATE | 020001VAU | 25/10/2022 | 15:55:56 | BST | 45 | 45.6900 | BATE | 020001VAT | 25/10/2022 | 15:56:41 | BST | 2 | 45.6900 | XLON | 642665225981919 | 25/10/2022 | 15:56:53 | BST | 109 | 45.6800 | BATE | 020001VHL | 25/10/2022 | 15:56:53 | BST | 110 | 45.6800 | BATE | 020001VHK | 25/10/2022 | 15:56:53 | BST | 41 | 45.6800 | CHIX | 120003QY4 | 25/10/2022 | 15:56:53 | BST | 81 | 45.6800 | CHIX | 120003QY5 | 25/10/2022 | 15:56:53 | BST | 103 | 45.6800 | CHIX | 120003QXS | 25/10/2022 | 15:56:53 | BST | 12 | 45.6800 | TRQX | 642665150496955 | 25/10/2022 | 15:56:53 | BST | 84 | 45.6800 | TRQX | 642665150496954 | 25/10/2022 | 15:56:53 | BST | 9 | 45.6800 | XLON | 642665225981997 | 25/10/2022 | 15:56:53 | BST | 275 | 45.6800 | XLON | 642665225981996 | 25/10/2022 | 15:57:08 | BST | 3 | 45.6800 | XLON | 642665225982056 | 25/10/2022 | 15:57:08 | BST | 107 | 45.6800 | XLON | 642665225982054 | 25/10/2022 | 15:57:08 | BST | 111 | 45.6800 | XLON | 642665225982055 | 25/10/2022 | 15:57:17 | BST | 3 | 45.6800 | XLON | 642665225982092 | 25/10/2022 | 15:57:17 | BST | 122 | 45.6800 | XLON | 642665225982093 | 25/10/2022 | 15:57:19 | BST | 123 | 45.6800 | XLON | 642665225982101 | 25/10/2022 | 15:57:21 | BST | 122 | 45.6800 | XLON | 642665225982107 | 25/10/2022 | 15:57:28 | BST | 41 | 45.6800 | BATE | 020001VNI | 25/10/2022 | 15:57:28 | BST | 45 | 45.6800 | BATE | 020001VNH | 25/10/2022 | 15:57:30 | BST | 13 | 45.6800 | XLON | 642665225982138 | 25/10/2022 | 15:57:30 | BST | 72 | 45.6800 | XLON | 642665225982137 | 25/10/2022 | 15:57:30 | BST | 130 | 45.6800 | XLON | 642665225982136 | 25/10/2022 | 15:57:33 | BST | 41 | 45.6800 | BATE | 020001VOM | 25/10/2022 | 15:57:36 | BST | 81 | 45.6800 | XLON | 642665225982155 | 25/10/2022 | 15:57:48 | BST | 41 | 45.6800 | BATE | 020001VPT | 25/10/2022 | 15:57:48 | BST | 45 | 45.6800 | BATE | 020001VPS | 25/10/2022 | 15:57:53 | BST | 111 | 45.6700 | BATE | 020001VQ5 | 25/10/2022 | 15:57:53 | BST | 114 | 45.6700 | BATE | 020001VQ7 | 25/10/2022 | 15:57:53 | BST | 87 | 45.6700 | CHIX | 120003REC | 25/10/2022 | 15:57:53 | BST | 232 | 45.6700 | CHIX | 120003REB | 25/10/2022 | 15:57:53 | BST | 119 | 45.6700 | TRQX | 642665150497258 | 25/10/2022 | 15:57:53 | BST | 72 | 45.6700 | XLON | 642665225982190 | 25/10/2022 | 15:57:53 | BST | 72 | 45.6700 | XLON | 642665225982191 | 25/10/2022 | 15:57:53 | BST | 145 | 45.6700 | XLON | 642665225982189 | 25/10/2022 | 15:57:53 | BST | 172 | 45.6700 | XLON | 642665225982188 | 25/10/2022 | 15:57:53 | BST | 24 | 45.6800 | XLON | 642665225982192 | 25/10/2022 | 15:58:30 | BST | 126 | 45.6600 | BATE | 020001VVQ | 25/10/2022 | 15:58:30 | BST | 161 | 45.6600 | BATE | 020001VVU | 25/10/2022 | 15:58:30 | BST | 82 | 45.6600 | CHIX | 120003RLZ | 25/10/2022 | 15:58:30 | BST | 90 | 45.6600 | CHIX | 120003RM4 | 25/10/2022 | 15:58:30 | BST | 76 | 45.6600 | TRQX | 642665150497414 | 25/10/2022 | 15:58:30 | BST | 80 | 45.6600 | XLON | 642665225982314 | 25/10/2022 | 15:58:30 | BST | 82 | 45.6600 | XLON | 642665225982318 | 25/10/2022 | 15:58:35 | BST | 20 | 45.6600 | BATE | 020001VWE | 25/10/2022 | 15:58:35 | BST | 284 | 45.6600 | BATE | 020001VWF | 25/10/2022 | 15:58:42 | BST | 68 | 45.6500 | XLON | 642665225982342 | 25/10/2022 | 15:58:42 | BST | 139 | 45.6500 | XLON | 642665225982343 | 25/10/2022 | 15:58:57 | BST | 37 | 45.6500 | BATE | 020001VZI | 25/10/2022 | 15:58:57 | BST | 41 | 45.6500 | BATE | 020001VZH | 25/10/2022 | 15:58:57 | BST | 45 | 45.6500 | BATE | 020001VZG | 25/10/2022 | 15:59:04 | BST | 214 | 45.6400 | BATE | 020001W0K | 25/10/2022 | 15:59:04 | BST | 211 | 45.6400 | XLON | 642665225982407 | 25/10/2022 | 15:59:19 | BST | 97 | 45.6300 | XLON | 642665225982425 | 25/10/2022 | 15:59:43 | BST | 89 | 45.6300 | BATE | 020001W4M | 25/10/2022 | 15:59:43 | BST | 166 | 45.6300 | BATE | 020001W4Q | 25/10/2022 | 15:59:43 | BST | 144 | 45.6300 | CHIX | 120003S1O | 25/10/2022 | 15:59:45 | BST | 72 | 45.6400 | XLON | 642665225982489 | 25/10/2022 | 15:59:52 | BST | 71 | 45.6400 | XLON | 642665225982518 | 25/10/2022 | 15:59:57 | BST | 25 | 45.6400 | XLON | 642665225982525 | 25/10/2022 | 15:59:57 | BST | 87 | 45.6400 | XLON | 642665225982524 | 25/10/2022 | 16:00:04 | BST | 22 | 45.6600 | XLON | 642665225982585 | 25/10/2022 | 16:00:40 | BST | 119 | 45.6600 | CHIX | 120003SPW | 25/10/2022 | 16:00:40 | BST | 24 | 45.6600 | XLON | 642665225982815 | 25/10/2022 | 16:00:40 | BST | 288 | 45.6600 | XLON | 642665225982816 | 25/10/2022 | 16:00:49 | BST | 125 | 45.6600 | CHIX | 120003SSK | 25/10/2022 | 16:00:49 | BST | 125 | 45.6500 | TRQX | 642665150498067 | 25/10/2022 | 16:00:49 | BST | 1 | 45.6600 | XLON | 642665225982875 | 25/10/2022 | 16:00:49 | BST | 72 | 45.6600 | XLON | 642665225982873 | 25/10/2022 | 16:00:49 | BST | 72 | 45.6600 | XLON | 642665225982874 | 25/10/2022 | 16:00:49 | BST | 194 | 45.6600 | XLON | 642665225982871 | 25/10/2022 | 16:00:51 | BST | 76 | 45.6500 | XLON | 642665225982887 | 25/10/2022 | 16:00:51 | BST | 140 | 45.6500 | XLON | 642665225982888 | 25/10/2022 | 16:01:02 | BST | 41 | 45.6400 | BATE | 020001WLT | 25/10/2022 | 16:01:02 | BST | 45 | 45.6400 | BATE | 020001WLS | 25/10/2022 | 16:01:04 | BST | 4 | 45.6300 | BATE | 020001WME | 25/10/2022 | 16:01:04 | BST | 49 | 45.6300 | BATE | 020001WM7 | 25/10/2022 | 16:01:04 | BST | 70 | 45.6300 | BATE | 020001WM8 | 25/10/2022 | 16:01:04 | BST | 90 | 45.6300 | BATE | 020001WM6 | 25/10/2022 | 16:01:04 | BST | 100 | 45.6300 | CHIX | 120003T0J | 25/10/2022 | 16:01:04 | BST | 83 | 45.6300 | XLON | 642665225983010 | 25/10/2022 | 16:01:13 | BST | 10 | 45.6300 | BATE | 020001WNP | 25/10/2022 | 16:01:13 | BST | 52 | 45.6300 | BATE | 020001WNO | 25/10/2022 | 16:01:13 | BST | 112 | 45.6300 | BATE | 020001WNQ | 25/10/2022 | 16:01:13 | BST | 85 | 45.6300 | CHIX | 120003T2O | 25/10/2022 | 16:01:13 | BST | 74 | 45.6300 | XLON | 642665225983072 | 25/10/2022 | 16:01:18 | BST | 77 | 45.6200 | XLON | 642665225983085 | 25/10/2022 | 16:01:39 | BST | 86 | 45.6200 | XLON | 642665225983181 | 25/10/2022 | 16:01:51 | BST | 75 | 45.6400 | BATE | 020001WU5 | 25/10/2022 | 16:02:10 | BST | 5 | 45.6400 | XLON | 642665225983355 | 25/10/2022 | 16:02:39 | BST | 84 | 45.6300 | BATE | 020001X0I | 25/10/2022 | 16:02:39 | BST | 84 | 45.6300 | BATE | 020001X0N | 25/10/2022 | 16:02:39 | BST | 9 | 45.6300 | CHIX | 120003TSC | 25/10/2022 | 16:02:39 | BST | 112 | 45.6300 | CHIX | 120003TS4 | 25/10/2022 | 16:02:39 | BST | 136 | 45.6300 | CHIX | 120003TSB | 25/10/2022 | 16:02:39 | BST | 150 | 45.6300 | XLON | 642665225983469 | 25/10/2022 | 16:02:39 | BST | 152 | 45.6300 | XLON | 642665225983470 | 25/10/2022 | 16:02:39 | BST | 155 | 45.6300 | XLON | 642665225983471 | 25/10/2022 | 16:02:49 | BST | 159 | 45.6200 | BATE | 020001X2F | 25/10/2022 | 16:02:49 | BST | 74 | 45.6200 | CHIX | 120003TVP | 25/10/2022 | 16:02:49 | BST | 137 | 45.6200 | XLON | 642665225983501 | 25/10/2022 | 16:02:49 | BST | 339 | 45.6200 | XLON | 642665225983494 | 25/10/2022 | 16:03:17 | BST | 81 | 45.6000 | CHIX | 120003U60 | 25/10/2022 | 16:03:17 | BST | 22 | 45.6000 | TRQX | 642665150498888 | 25/10/2022 | 16:03:17 | BST | 56 | 45.6000 | TRQX | 642665150498889 | 25/10/2022 | 16:03:17 | BST | 73 | 45.6000 | XLON | 642665225983674 | 25/10/2022 | 16:03:22 | BST | 222 | 45.6000 | XLON | 642665225983695 | 25/10/2022 | 16:03:58 | BST | 13 | 45.6000 | XLON | 642665225983993 | 25/10/2022 | 16:04:05 | BST | 232 | 45.6000 | BATE | 020001XHY | 25/10/2022 | 16:04:05 | BST | 165 | 45.6000 | CHIX | 120003UQE | 25/10/2022 | 16:04:05 | BST | 75 | 45.6000 | XLON | 642665225984057 | 25/10/2022 | 16:04:05 | BST | 233 | 45.6000 | XLON | 642665225984058 | 25/10/2022 | 16:04:11 | BST | 72 | 45.6000 | XLON | 642665225984095 | 25/10/2022 | 16:04:30 | BST | 4 | 45.6000 | XLON | 642665225984233 | 25/10/2022 | 16:04:42 | BST | 61 | 45.6000 | BATE | 020001XN9 | 25/10/2022 | 16:04:42 | BST | 119 | 45.6000 | XLON | 642665225984297 | 25/10/2022 | 16:04:48 | BST | 34 | 45.6000 | BATE | 020001XOV | 25/10/2022 | 16:04:48 | BST | 144 | 45.6000 | BATE | 020001XOU | 25/10/2022 | 16:04:48 | BST | 79 | 45.6000 | CHIX | 120003V5X | 25/10/2022 | 16:04:48 | BST | 47 | 45.6000 | XLON | 642665225984320 | 25/10/2022 | 16:04:49 | BST | 131 | 45.6000 | XLON | 642665225984323 | 25/10/2022 | 16:04:56 | BST | 75 | 45.6000 | BATE | 020001XPM | 25/10/2022 | 16:05:47 | BST | 73 | 45.6400 | XLON | 642665225984660 | 25/10/2022 | 16:05:47 | BST | 79 | 45.6400 | XLON | 642665225984659 | 25/10/2022 | 16:05:47 | BST | 84 | 45.6400 | XLON | 642665225984662 | 25/10/2022 | 16:05:47 | BST | 123 | 45.6400 | XLON | 642665225984661 | 25/10/2022 | 16:05:51 | BST | 71 | 45.6400 | CHIX | 120003VQ2 | 25/10/2022 | 16:06:00 | BST | 58 | 45.6300 | BATE | 020001Y0L | 25/10/2022 | 16:06:00 | BST | 101 | 45.6300 | BATE | 020001Y0M | 25/10/2022 | 16:06:00 | BST | 175 | 45.6300 | CHIX | 120003VSB | 25/10/2022 | 16:06:00 | BST | 333 | 45.6300 | XLON | 642665225984717 | 25/10/2022 | 16:06:00 | BST | 73 | 45.6400 | XLON | 642665225984708 | 25/10/2022 | 16:06:00 | BST | 79 | 45.6400 | XLON | 642665225984707 | 25/10/2022 | 16:06:00 | BST | 168 | 45.6400 | XLON | 642665225984709 | 25/10/2022 | 16:06:01 | BST | 71 | 45.6300 | CHIX | 120003VSM | 25/10/2022 | 16:06:25 | BST | 93 | 45.6300 | BATE | 020001Y4Z | 25/10/2022 | 16:06:26 | BST | 341 | 45.6300 | XLON | 642665225984850 | 25/10/2022 | 16:06:46 | BST | 83 | 45.6500 | BATE | 020001Y99 | 25/10/2022 | 16:06:56 | BST | 41 | 45.6500 | BATE | 020001YAB | 25/10/2022 | 16:07:51 | BST | 93 | 45.6500 | TRQX | 642665150500539 | 25/10/2022 | 16:07:54 | BST | 149 | 45.6600 | CHIX | 120003WRG | 25/10/2022 | 16:08:17 | BST | 69 | 45.6500 | BATE | 020001YNM | 25/10/2022 | 16:08:17 | BST | 27 | 45.6600 | CHIX | 120003WYQ | 25/10/2022 | 16:08:17 | BST | 136 | 45.6600 | CHIX | 120003WYP | 25/10/2022 | 16:08:31 | BST | 31 | 45.6500 | BATE | 020001YPQ | 25/10/2022 | 16:08:31 | BST | 134 | 45.6500 | BATE | 020001YPP | 25/10/2022 | 16:08:31 | BST | 210 | 45.6500 | BATE | 020001YPT | 25/10/2022 | 16:08:31 | BST | 70 | 45.6500 | TRQX | 642665150500786 | 25/10/2022 | 16:08:31 | BST | 87 | 45.6500 | TRQX | 642665150500785 | 25/10/2022 | 16:08:31 | BST | 315 | 45.6500 | XLON | 642665225985614 | 25/10/2022 | 16:08:47 | BST | 240 | 45.6600 | XLON | 642665225985697 | 25/10/2022 | 16:08:51 | BST | 79 | 45.6600 | XLON | 642665225985726 | 25/10/2022 | 16:08:51 | BST | 270 | 45.6600 | XLON | 642665225985725 | 25/10/2022 | 16:08:53 | BST | 33 | 45.6600 | XLON | 642665225985741 | 25/10/2022 | 16:08:53 | BST | 99 | 45.6600 | XLON | 642665225985742 | 25/10/2022 | 16:09:01 | BST | 73 | 45.6600 | XLON | 642665225985766 | 25/10/2022 | 16:09:01 | BST | 79 | 45.6600 | XLON | 642665225985765 | 25/10/2022 | 16:09:01 | BST | 112 | 45.6600 | XLON | 642665225985767 | 25/10/2022 | 16:09:01 | BST | 120 | 45.6600 | XLON | 642665225985764 | 25/10/2022 | 16:09:06 | BST | 35 | 45.6600 | XLON | 642665225985776 | 25/10/2022 | 16:09:06 | BST | 67 | 45.6600 | XLON | 642665225985777 | 25/10/2022 | 16:09:12 | BST | 79 | 45.6600 | XLON | 642665225985807 | 25/10/2022 | 16:09:17 | BST | 35 | 45.6600 | XLON | 642665225985833 | 25/10/2022 | 16:09:17 | BST | 37 | 45.6600 | XLON | 642665225985834 | 25/10/2022 | 16:09:19 | BST | 179 | 45.6500 | CHIX | 120003XGD | 25/10/2022 | 16:09:19 | BST | 81 | 45.6500 | TRQX | 642665150501035 | 25/10/2022 | 16:09:24 | BST | 165 | 45.6500 | CHIX | 120003XHB | 25/10/2022 | 16:09:24 | BST | 250 | 45.6500 | XLON | 642665225985863 | 25/10/2022 | 16:09:25 | BST | 116 | 45.6500 | CHIX | 120003XHI | 25/10/2022 | 16:10:00 | BST | 38 | 45.6600 | BATE | 020001Z43 | 25/10/2022 | 16:10:04 | BST | 156 | 45.6600 | BATE | 020001Z5A | 25/10/2022 | 16:11:12 | BST | 136 | 45.6600 | CHIX | 120003YAS | 25/10/2022 | 16:11:25 | BST | 5 | 45.6600 | XLON | 642665225986402 | 25/10/2022 | 16:11:26 | BST | 66 | 45.6500 | BATE | 020001ZHP | 25/10/2022 | 16:11:26 | BST | 143 | 45.6500 | BATE | 020001ZHQ | 25/10/2022 | 16:11:26 | BST | 70 | 45.6500 | CHIX | 120003YG5 | 25/10/2022 | 16:11:26 | BST | 134 | 45.6500 | CHIX | 120003YEH | 25/10/2022 | 16:11:26 | BST | 77 | 45.6500 | TRQX | 642665150501629 | 25/10/2022 | 16:11:26 | BST | 17 | 45.6500 | XLON | 642665225986452 | 25/10/2022 | 16:11:26 | BST | 333 | 45.6500 | XLON | 642665225986408 | 25/10/2022 | 16:11:30 | BST | 269 | 45.6500 | XLON | 642665225986465 | 25/10/2022 | 16:11:35 | BST | 5 | 45.6600 | XLON | 642665225986487 | 25/10/2022 | 16:12:03 | BST | 171 | 45.6500 | BATE | 020001ZN4 | 25/10/2022 | 16:12:03 | BST | 214 | 45.6500 | CHIX | 120003YO0 | 25/10/2022 | 16:12:03 | BST | 306 | 45.6500 | XLON | 642665225986543 | 25/10/2022 | 16:12:08 | BST | 277 | 45.6500 | BATE | 020001ZRB | 25/10/2022 | 16:12:18 | BST | 73 | 45.6800 | XLON | 642665225986724 | 25/10/2022 | 16:12:18 | BST | 82 | 45.6800 | XLON | 642665225986723 | 25/10/2022 | 16:12:21 | BST | 70 | 45.6900 | XLON | 642665225986737 | 25/10/2022 | 16:12:21 | BST | 79 | 45.6900 | XLON | 642665225986740 | 25/10/2022 | 16:12:21 | BST | 83 | 45.6900 | XLON | 642665225986741 | 25/10/2022 | 16:12:21 | BST | 108 | 45.6900 | XLON | 642665225986739 | 25/10/2022 | 16:12:21 | BST | 117 | 45.6900 | XLON | 642665225986738 | 25/10/2022 | 16:12:21 | BST | 160 | 45.6900 | XLON | 642665225986742 | 25/10/2022 | 16:12:24 | BST | 158 | 45.6800 | BATE | 020001ZWB | 25/10/2022 | 16:12:49 | BST | 41 | 45.6800 | BATE | 020001ZZO | 25/10/2022 | 16:12:54 | BST | 30 | 45.6800 | BATE | 020002005 | 25/10/2022 | 16:13:05 | BST | 29 | 45.6700 | XLON | 642665225986864 | 25/10/2022 | 16:13:11 | BST | 77 | 45.6700 | XLON | 642665225986884 | 25/10/2022 | 16:13:12 | BST | 45 | 45.6700 | BATE | 02000202E | 25/10/2022 | 16:13:12 | BST | 75 | 45.6700 | BATE | 02000202G | 25/10/2022 | 16:13:12 | BST | 131 | 45.6700 | BATE | 02000202F | 25/10/2022 | 16:13:12 | BST | 94 | 45.6700 | CHIX | 120003ZEC | 25/10/2022 | 16:13:12 | BST | 223 | 45.6700 | XLON | 642665225986888 | 25/10/2022 | 16:13:18 | BST | 86 | 45.6700 | BATE | 02000203E | 25/10/2022 | 16:13:18 | BST | 13 | 45.6700 | XLON | 642665225986918 | 25/10/2022 | 16:13:23 | BST | 72 | 45.6700 | XLON | 642665225986933 | 25/10/2022 | 16:13:30 | BST | 76 | 45.6700 | XLON | 642665225986967 | 25/10/2022 | 16:13:36 | BST | 71 | 45.6700 | XLON | 642665225986997 | 25/10/2022 | 16:13:43 | BST | 59 | 45.6700 | XLON | 642665225987023 | 25/10/2022 | 16:13:50 | BST | 93 | 45.6700 | BATE | 020002097 | 25/10/2022 | 16:14:00 | BST | 30 | 45.6800 | BATE | 0200020B6 | 25/10/2022 | 16:14:00 | BST | 41 | 45.6800 | BATE | 0200020B5 | 25/10/2022 | 16:14:19 | BST | 195 | 45.6600 | BATE | 0200020F1 | 25/10/2022 | 16:14:27 | BST | 15 | 45.6600 | BATE | 0200020G0 | 25/10/2022 | 16:14:27 | BST | 2 | 45.6700 | CHIX | 120004008 | 25/10/2022 | 16:14:27 | BST | 2 | 45.6700 | CHIX | 120004009 | 25/10/2022 | 16:14:27 | BST | 19 | 45.6700 | CHIX | 12000400A | 25/10/2022 | 16:14:27 | BST | 135 | 45.6700 | CHIX | 120004007 | 25/10/2022 | 16:14:27 | BST | 121 | 45.6700 | XLON | 642665225987343 | 25/10/2022 | 16:14:30 | BST | 17 | 45.6700 | XLON | 642665225987354 | 25/10/2022 | 16:14:31 | BST | 221 | 45.6600 | XLON | 642665225987359 | 25/10/2022 | 16:14:31 | BST | 254 | 45.6600 | XLON | 642665225987358 | 25/10/2022 | 16:15:00 | BST | 128 | 45.6900 | XLON | 642665225987517 | 25/10/2022 | 16:15:02 | BST | 22 | 45.6800 | XLON | 642665225987550 | 25/10/2022 | 16:15:50 | BST | 110 | 45.7000 | BATE | 0200020X7 | 25/10/2022 | 16:15:50 | BST | 181 | 45.7000 | BATE | 0200020X8 | 25/10/2022 | 16:15:50 | BST | 14 | 45.7000 | CHIX | 1200040W0 | 25/10/2022 | 16:15:50 | BST | 40 | 45.7000 | CHIX | 1200040WJ | 25/10/2022 | 16:15:50 | BST | 41 | 45.7000 | CHIX | 1200040WI | 25/10/2022 | 16:15:50 | BST | 136 | 45.7000 | CHIX | 1200040WH | 25/10/2022 | 16:15:50 | BST | 140 | 45.7000 | CHIX | 1200040W2 | 25/10/2022 | 16:15:50 | BST | 175 | 45.7000 | CHIX | 1200040W1 | 25/10/2022 | 16:15:50 | BST | 16 | 45.7000 | XLON | 642665225987930 | 25/10/2022 | 16:15:50 | BST | 237 | 45.7000 | XLON | 642665225987931 | 25/10/2022 | 16:15:50 | BST | 240 | 45.7000 | XLON | 642665225987909 | 25/10/2022 | 16:15:59 | BST | 72 | 45.7000 | BATE | 0200020YO | 25/10/2022 | 16:15:59 | BST | 65 | 45.7000 | XLON | 642665225987962 | 25/10/2022 | 16:16:27 | BST | 59 | 45.7000 | XLON | 642665225988090 | 25/10/2022 | 16:16:30 | BST | 20 | 45.7000 | BATE | 02000213U | 25/10/2022 | 16:16:30 | BST | 84 | 45.7000 | BATE | 02000213T | 25/10/2022 | 16:16:30 | BST | 111 | 45.7000 | CHIX | 12000417H | 25/10/2022 | 16:16:30 | BST | 50 | 45.7000 | XLON | 642665225988117 | 25/10/2022 | 16:16:30 | BST | 75 | 45.7000 | XLON | 642665225988111 | 25/10/2022 | 16:16:30 | BST | 201 | 45.7000 | XLON | 642665225988118 | 25/10/2022 | 16:16:32 | BST | 60 | 45.7000 | XLON | 642665225988120 | 25/10/2022 | 16:16:32 | BST | 73 | 45.7000 | XLON | 642665225988121 | 25/10/2022 | 16:16:32 | BST | 190 | 45.7000 | XLON | 642665225988125 | 25/10/2022 | 16:16:41 | BST | 71 | 45.7000 | BATE | 02000216A | 25/10/2022 | 16:16:41 | BST | 13 | 45.7000 | XLON | 642665225988174 | 25/10/2022 | 16:16:41 | BST | 79 | 45.7000 | XLON | 642665225988173 | 25/10/2022 | 16:16:41 | BST | 122 | 45.7000 | XLON | 642665225988172 | 25/10/2022 | 16:16:45 | BST | 45 | 45.6900 | BATE | 02000216W | 25/10/2022 | 16:16:45 | BST | 57 | 45.6900 | BATE | 02000216U | 25/10/2022 | 16:16:45 | BST | 123 | 45.6900 | BATE | 02000216V | 25/10/2022 | 16:16:45 | BST | 42 | 45.6900 | TRQX | 642665150503383 | 25/10/2022 | 16:16:45 | BST | 178 | 45.6900 | TRQX | 642665150503382 | 25/10/2022 | 16:16:45 | BST | 21 | 45.6900 | XLON | 642665225988187 | 25/10/2022 | 16:16:45 | BST | 40 | 45.6900 | XLON | 642665225988186 | 25/10/2022 | 16:16:45 | BST | 65 | 45.6900 | XLON | 642665225988188 | 25/10/2022 | 16:16:45 | BST | 216 | 45.6900 | XLON | 642665225988189 | 25/10/2022 | 16:17:08 | BST | 4 | 45.6800 | BATE | 0200021BG | 25/10/2022 | 16:17:08 | BST | 6 | 45.6800 | BATE | 0200021BH | 25/10/2022 | 16:17:08 | BST | 8 | 45.6800 | BATE | 0200021BF | 25/10/2022 | 16:17:08 | BST | 13 | 45.6800 | BATE | 0200021BI | 25/10/2022 | 16:17:08 | BST | 45 | 45.6800 | BATE | 0200021BE | 25/10/2022 | 16:17:08 | BST | 74 | 45.6800 | BATE | 0200021BD | 25/10/2022 | 16:17:29 | BST | 11 | 45.6800 | XLON | 642665225988388 | 25/10/2022 | 16:17:29 | BST | 70 | 45.6800 | XLON | 642665225988387 | 25/10/2022 | 16:17:29 | BST | 82 | 45.6800 | XLON | 642665225988386 | 25/10/2022 | 16:18:08 | BST | 80 | 45.6900 | XLON | 642665225988665 | 25/10/2022 | 16:18:09 | BST | 258 | 45.6900 | XLON | 642665225988666 | 25/10/2022 | 16:18:10 | BST | 84 | 45.6900 | CHIX | 12000425H | 25/10/2022 | 16:18:10 | BST | 77 | 45.6900 | XLON | 642665225988669 | 25/10/2022 | 16:18:26 | BST | 125 | 45.6800 | CHIX | 1200042C2 | 25/10/2022 | 16:18:26 | BST | 138 | 45.6800 | CHIX | 1200042C3 | 25/10/2022 | 16:18:26 | BST | 83 | 45.6800 | TRQX | 642665150504025 | 25/10/2022 | 16:18:26 | BST | 70 | 45.6800 | XLON | 642665225988734 | 25/10/2022 | 16:18:26 | BST | 196 | 45.6800 | XLON | 642665225988735 | 25/10/2022 | 16:18:28 | BST | 99 | 45.6700 | BATE | 0200021QJ | 25/10/2022 | 16:18:28 | BST | 187 | 45.6700 | BATE | 0200021QK | 25/10/2022 | 16:18:28 | BST | 80 | 45.6700 | CHIX | 1200042DL | 25/10/2022 | 16:18:28 | BST | 90 | 45.6700 | TRQX | 642665150504050 | 25/10/2022 | 16:18:28 | BST | 59 | 45.6800 | XLON | 642665225988750 | 25/10/2022 | 16:18:28 | BST | 164 | 45.6800 | XLON | 642665225988751 | 25/10/2022 | 16:18:43 | BST | 28 | 45.6700 | XLON | 642665225988827 | 25/10/2022 | 16:18:50 | BST | 82 | 45.6700 | BATE | 0200021TD | 25/10/2022 | 16:18:50 | BST | 46 | 45.6700 | XLON | 642665225988834 | 25/10/2022 | 16:19:18 | BST | 71 | 45.6700 | BATE | 0200021ZS | 25/10/2022 | 16:19:18 | BST | 179 | 45.6700 | XLON | 642665225989060 | 25/10/2022 | 16:19:23 | BST | 44 | 45.6700 | BATE | 02000220C | 25/10/2022 | 16:19:23 | BST | 112 | 45.6700 | CHIX | 1200042UK | 25/10/2022 | 16:19:23 | BST | 42 | 45.6700 | XLON | 642665225989080 | 25/10/2022 | 16:19:23 | BST | 101 | 45.6700 | XLON | 642665225989081 | 25/10/2022 | 16:19:25 | BST | 76 | 45.6700 | XLON | 642665225989089 | 25/10/2022 | 16:19:28 | BST | 101 | 45.6700 | BATE | 02000220X | 25/10/2022 | 16:19:30 | BST | 27 | 45.6700 | XLON | 642665225989118 | 25/10/2022 | 16:19:35 | BST | 9 | 45.6700 | XLON | 642665225989135 | 25/10/2022 | 16:19:37 | BST | 43 | 45.6700 | XLON | 642665225989140 | 25/10/2022 | 16:19:40 | BST | 22 | 45.6700 | XLON | 642665225989153 | 25/10/2022 | 16:19:40 | BST | 79 | 45.6700 | XLON | 642665225989152 | 25/10/2022 | 16:20:38 | BST | 32 | 45.6700 | BATE | 0200022DD | 25/10/2022 | 16:20:38 | BST | 38 | 45.6700 | BATE | 0200022DE | 25/10/2022 | 16:20:43 | BST | 85 | 45.6600 | BATE | 0200022E4 | 25/10/2022 | 16:20:43 | BST | 21 | 45.6600 | CHIX | 1200043KN | 25/10/2022 | 16:20:43 | BST | 120 | 45.6600 | CHIX | 1200043KO | 25/10/2022 | 16:20:43 | BST | 73 | 45.6600 | XLON | 642665225989435 | 25/10/2022 | 16:20:43 | BST | 79 | 45.6600 | XLON | 642665225989434 | 25/10/2022 | 16:20:43 | BST | 217 | 45.6600 | XLON | 642665225989433 | 25/10/2022 | 16:20:43 | BST | 73 | 45.6700 | XLON | 642665225989436 | 25/10/2022 | 16:20:43 | BST | 79 | 45.6700 | XLON | 642665225989437 | 25/10/2022 | 16:20:43 | BST | 88 | 45.6700 | XLON | 642665225989438 | 25/10/2022 | 16:20:43 | BST | 91 | 45.6700 | XLON | 642665225989439 | 25/10/2022 | 16:20:45 | BST | 179 | 45.6600 | CHIX | 1200043LG | 25/10/2022 | 16:20:53 | BST | 5 | 45.6500 | BATE | 0200022HP | 25/10/2022 | 16:20:53 | BST | 6 | 45.6500 | BATE | 0200022HK | 25/10/2022 | 16:20:53 | BST | 23 | 45.6500 | BATE | 0200022HO | 25/10/2022 | 16:20:53 | BST | 74 | 45.6500 | BATE | 0200022HU | 25/10/2022 | 16:20:53 | BST | 132 | 45.6500 | BATE | 0200022HQ | 25/10/2022 | 16:20:53 | BST | 130 | 45.6500 | XLON | 642665225989490 | 25/10/2022 | 16:21:35 | BST | 100 | 45.6500 | BATE | 0200022TG | 25/10/2022 | 16:21:35 | BST | 121 | 45.6500 | BATE | 0200022TH | 25/10/2022 | 16:21:48 | BST | 73 | 45.6500 | BATE | 0200022VZ | 25/10/2022 | 16:21:55 | BST | 76 | 45.6700 | XLON | 642665225989928 | 25/10/2022 | 16:21:55 | BST | 380 | 45.6700 | XLON | 642665225989927 | 25/10/2022 | 16:21:57 | BST | 64 | 45.6700 | XLON | 642665225989960 | 25/10/2022 | 16:22:23 | BST | 70 | 45.6700 | BATE | 020002344 | 25/10/2022 | 16:22:40 | BST | 36 | 45.6800 | CHIX | 120004529 | 25/10/2022 | 16:22:40 | BST | 136 | 45.6800 | CHIX | 120004528 | 25/10/2022 | 16:22:41 | BST | 9 | 45.6700 | BATE | 02000237X | 25/10/2022 | 16:22:41 | BST | 41 | 45.6700 | BATE | 02000237V | 25/10/2022 | 16:22:41 | BST | 45 | 45.6700 | BATE | 02000237W | 25/10/2022 | 16:22:41 | BST | 54 | 45.6700 | BATE | 02000237T | 25/10/2022 | 16:22:41 | BST | 132 | 45.6700 | TRQX | 642665150505696 | 25/10/2022 | 16:22:41 | BST | 58 | 45.6700 | XLON | 642665225990211 | 25/10/2022 | 16:22:41 | BST | 79 | 45.6700 | XLON | 642665225990208 | 25/10/2022 | 16:22:41 | BST | 82 | 45.6700 | XLON | 642665225990209 | 25/10/2022 | 16:22:41 | BST | 131 | 45.6700 | XLON | 642665225990210 | 25/10/2022 | 16:22:41 | BST | 349 | 45.6700 | XLON | 642665225990204 | 25/10/2022 | 16:22:58 | BST | 68 | 45.6600 | CHIX | 12000456B | 25/10/2022 | 16:23:03 | BST | 21 | 45.6600 | XLON | 642665225990289 | 25/10/2022 | 16:23:03 | BST | 23 | 45.6600 | XLON | 642665225990291 | 25/10/2022 | 16:23:03 | BST | 35 | 45.6600 | XLON | 642665225990290 | 25/10/2022 | 16:23:23 | BST | 74 | 45.6500 | BATE | 0200023FS | 25/10/2022 | 16:23:23 | BST | 155 | 45.6500 | BATE | 0200023FT | 25/10/2022 | 16:23:23 | BST | 85 | 45.6500 | CHIX | 1200045FW | 25/10/2022 | 16:23:23 | BST | 248 | 45.6500 | CHIX | 1200045FR | 25/10/2022 | 16:23:23 | BST | 326 | 45.6500 | XLON | 642665225990378 | 25/10/2022 | 16:23:43 | BST | 264 | 45.6500 | XLON | 642665225990437 | 25/10/2022 | 16:23:48 | BST | 81 | 45.6500 | XLON | 642665225990465 | 25/10/2022 | 16:23:56 | BST | 126 | 45.6500 | CHIX | 1200045RJ | 25/10/2022 | 16:24:02 | BST | 17 | 45.6400 | BATE | 0200023NJ | 25/10/2022 | 16:24:02 | BST | 63 | 45.6400 | BATE | 0200023NK | 25/10/2022 | 16:24:02 | BST | 106 | 45.6400 | XLON | 642665225990559 | 25/10/2022 | 16:24:24 | BST | 9 | 45.6400 | XLON | 642665225990684 | 25/10/2022 | 16:24:24 | BST | 67 | 45.6400 | XLON | 642665225990683 | 25/10/2022 | 16:24:31 | BST | 77 | 45.6400 | XLON | 642665225990711 | 25/10/2022 | 16:24:38 | BST | 50 | 45.6400 | XLON | 642665225990744 | 25/10/2022 | 16:25:03 | BST | 11 | 45.6500 | XLON | 642665225990976 | 25/10/2022 | 16:25:03 | BST | 50 | 45.6500 | XLON | 642665225990974 | 25/10/2022 | 16:25:03 | BST | 79 | 45.6500 | XLON | 642665225990975 | 25/10/2022 | 16:25:03 | BST | 126 | 45.6500 | XLON | 642665225990973 | 25/10/2022 | 16:25:05 | BST | 50 | 45.6500 | XLON | 642665225990988 | 25/10/2022 | 16:25:10 | BST | 74 | 45.6600 | XLON | 642665225991014 | 25/10/2022 | 16:25:12 | BST | 102 | 45.6500 | CHIX | 1200046N1 | 25/10/2022 | 16:25:12 | BST | 117 | 45.6500 | XLON | 642665225991020 | 25/10/2022 | 16:25:12 | BST | 119 | 45.6500 | XLON | 642665225991019 | 25/10/2022 | 16:25:16 | BST | 87 | 45.6500 | CHIX | 1200046OQ | 25/10/2022 | 16:25:16 | BST | 101 | 45.6500 | CHIX | 1200046OJ | 25/10/2022 | 16:25:42 | BST | 38 | 45.6600 | BATE | 0200024D9 | 25/10/2022 | 16:25:42 | BST | 41 | 45.6600 | BATE | 0200024D8 | 25/10/2022 | 16:25:42 | BST | 45 | 45.6600 | BATE | 0200024D7 | 25/10/2022 | 16:25:42 | BST | 107 | 45.6600 | BATE | 0200024DA | 25/10/2022 | 16:25:42 | BST | 59 | 45.6600 | XLON | 642665225991210 | 25/10/2022 | 16:25:47 | BST | 77 | 45.6600 | XLON | 642665225991230 | 25/10/2022 | 16:25:52 | BST | 59 | 45.6600 | XLON | 642665225991276 | 25/10/2022 | 16:25:54 | BST | 101 | 45.6500 | CHIX | 120004773 | 25/10/2022 | 16:25:56 | BST | 19 | 45.6500 | BATE | 0200024H5 | 25/10/2022 | 16:25:56 | BST | 45 | 45.6500 | BATE | 0200024H6 | 25/10/2022 | 16:25:58 | BST | 73 | 45.6500 | XLON | 642665225991321 | 25/10/2022 | 16:26:03 | BST | 74 | 45.6500 | BATE | 0200024JH | 25/10/2022 | 16:26:35 | BST | 77 | 45.6600 | XLON | 642665225991526 | 25/10/2022 | 16:26:49 | BST | 9 | 45.6600 | BATE | 0200024RI | 25/10/2022 | 16:26:49 | BST | 25 | 45.6600 | BATE | 0200024RE | 25/10/2022 | 16:26:49 | BST | 47 | 45.6600 | BATE | 0200024RF | 25/10/2022 | 16:26:49 | BST | 74 | 45.6600 | BATE | 0200024RK | 25/10/2022 | 16:26:49 | BST | 85 | 45.6600 | BATE | 0200024RJ | 25/10/2022 | 16:26:49 | BST | 105 | 45.6600 | BATE | 0200024RL | 25/10/2022 | 16:26:49 | BST | 7 | 45.6600 | CHIX | 1200047RB | 25/10/2022 | 16:26:49 | BST | 23 | 45.6600 | CHIX | 1200047R8 | 25/10/2022 | 16:26:49 | BST | 31 | 45.6600 | CHIX | 1200047RF | 25/10/2022 | 16:26:49 | BST | 124 | 45.6600 | CHIX | 1200047R7 | 25/10/2022 | 16:26:49 | BST | 136 | 45.6600 | CHIX | 1200047RA | 25/10/2022 | 16:26:49 | BST | 169 | 45.6600 | TRQX | 642665150507216 | 25/10/2022 | 16:26:49 | BST | 34 | 45.6600 | XLON | 642665225991611 | 25/10/2022 | 16:26:49 | BST | 70 | 45.6600 | XLON | 642665225991610 | 25/10/2022 | 16:26:49 | BST | 167 | 45.6600 | XLON | 642665225991612 | 25/10/2022 | 16:26:51 | BST | 324 | 45.6600 | XLON | 642665225991621 | 25/10/2022 | 16:26:54 | BST | 24 | 45.6600 | XLON | 642665225991640 | 25/10/2022 | 16:26:57 | BST | 252 | 45.6600 | XLON | 642665225991656 | 25/10/2022 | 16:26:59 | BST | 44 | 45.6500 | BATE | 0200024TH | 25/10/2022 | 16:27:23 | BST | 26 | 45.6500 | BATE | 0200024YF | 25/10/2022 | 16:27:23 | BST | 86 | 45.6500 | BATE | 0200024YE | 25/10/2022 | 16:27:23 | BST | 86 | 45.6500 | CHIX | 12000483B | 25/10/2022 | 16:27:23 | BST | 106 | 45.6500 | XLON | 642665225991920 | 25/10/2022 | 16:27:27 | BST | 45 | 45.6500 | BATE | 0200024Z9 | 25/10/2022 | 16:27:27 | BST | 114 | 45.6500 | BATE | 0200024Z6 | 25/10/2022 | 16:28:20 | BST | 56 | 45.6600 | XLON | 642665225992304 | 25/10/2022 | 16:28:20 | BST | 108 | 45.6600 | XLON | 642665225992303 | 25/10/2022 | 16:28:20 | BST | 138 | 45.6600 | XLON | 642665225992302 | 25/10/2022 | 16:28:21 | BST | 182 | 45.6700 | XLON | 642665225992317 | 25/10/2022 | 16:28:37 | BST | 103 | 45.6800 | XLON | 642665225992493 | 25/10/2022 | 16:28:40 | BST | 296 | 45.6700 | XLON | 642665225992606 | 25/10/2022 | 16:28:40 | BST | 103 | 45.6800 | XLON | 642665225992605 | 25/10/2022 | 16:28:54 | BST | 25 | 45.6700 | XLON | 642665225992706 | 25/10/2022 | 16:28:59 | BST | 198 | 45.6700 | XLON | 642665225992745 | 25/10/2022 | 16:29:19 | BST | 127 | 45.6700 | XLON | 642665225992880 | 25/10/2022 | 16:29:20 | BST | 105 | 45.6900 | XLON | 642665225992894 | 25/10/2022 | 16:29:24 | BST | 68 | 45.6900 | CHIX | 1200049OI | 25/10/2022 | 16:29:41 | BST | 68 | 45.6900 | CHIX | 1200049Y6 | 25/10/2022 | 16:29:43 | BST | 23 | 45.6900 | CHIX | 1200049YL | 25/10/2022 | 16:29:45 | BST | 45 | 45.6900 | XLON | 642665225993090 | 25/10/2022 | 16:29:48 | BST | 21 | 45.7100 | XLON | 642665225993106 | 25/10/2022 | 16:29:48 | BST | 107 | 45.7100 | XLON | 642665225993105 | 25/10/2022 | 16:29:49 | BST | 10 | 45.7100 | XLON | 642665225993111 | 25/10/2022 | 16:29:49 | BST | 107 | 45.7100 | XLON | 642665225993110 | 25/10/2022 | 16:29:52 | BST | 2 | 45.7100 | CHIX | 120004A2Z | 25/10/2022 | 16:29:56 | BST | 26 | 45.7100 | XLON | 642665225993204 | 25/10/2022 | 16:29:56 | BST | 82 | 45.7100 | XLON | 642665225993203 | 25/10/2022 | 16:29:59 | BST | 51 | 45.7100 | CHIX | 120004A65 | 25/10/2022 | 16:29:59 | BST | 28 | 45.6600 | TRQX | 642665150508230 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFITIFLEFIF
Related Shares:
InterContinental Hotels
