31st Jan 2017 07:00
Released: 31 January 2017
Sports Direct International Plc
31 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 January 2017 it purchased 628,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 56,387,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 584,215,015.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 30 January 2017 |
Number of ordinary shares purchased: | 574,303 |
Volume weighted average price paid per share: | 292.13 |
Platform code | BATE |
Date of purchase: | 30 January 2017 |
Number of ordinary shares purchased: | 9,441 |
Volume weighted average price paid per share: | 295.76 |
Platform code | CHIX |
Date of purchase: | 30 January 2017 |
Number of ordinary shares purchased: | 37,338 |
Volume weighted average price paid per share: | 295.42 |
Platform code | TRQX |
Date of purchase: | 30 January 2017 |
Number of ordinary shares purchased: | 7,018 |
Volume weighted average price paid per share: | 295.14 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
30/01/2017 | 08:00:29:041 | 375 | 295.3 | XLON |
30/01/2017 | 08:04:01:956 | 3 | 294.6 | CHIX |
30/01/2017 | 08:04:01:958 | 1044 | 294.6 | XLON |
30/01/2017 | 08:04:02:061 | 212 | 294.6 | XLON |
30/01/2017 | 08:04:04:258 | 129 | 294.2 | XLON |
30/01/2017 | 08:04:04:261 | 3 | 294.6 | CHIX |
30/01/2017 | 08:04:04:262 | 274 | 294.2 | XLON |
30/01/2017 | 08:04:04:264 | 274 | 294.2 | CHIX |
30/01/2017 | 08:04:04:267 | 130 | 294.2 | TRQX |
30/01/2017 | 08:04:22:157 | 90 | 293.6 | XLON |
30/01/2017 | 08:04:22:159 | 60 | 293.6 | XLON |
30/01/2017 | 08:05:42:799 | 88 | 293.6 | CHIX |
30/01/2017 | 08:05:42:803 | 1 | 293.6 | CHIX |
30/01/2017 | 08:05:57:872 | 399 | 292.3 | XLON |
30/01/2017 | 08:06:23:872 | 192 | 291.9 | XLON |
30/01/2017 | 08:08:00:605 | 330 | 293 | XLON |
30/01/2017 | 08:08:00:610 | 110 | 293 | TRQX |
30/01/2017 | 08:10:19:213 | 210 | 293 | XLON |
30/01/2017 | 08:10:19:218 | 58 | 293 | XLON |
30/01/2017 | 08:10:19:220 | 174 | 293 | CHIX |
30/01/2017 | 08:11:14:139 | 231 | 292.7 | XLON |
30/01/2017 | 08:11:14:143 | 74 | 292.7 | CHIX |
30/01/2017 | 08:11:45:701 | 30 | 292.7 | XLON |
30/01/2017 | 08:12:18:086 | 100 | 292.7 | XLON |
30/01/2017 | 08:12:46:725 | 3 | 292.7 | CHIX |
30/01/2017 | 08:12:46:728 | 5 | 292.7 | XLON |
30/01/2017 | 08:12:46:729 | 98 | 292.7 | CHIX |
30/01/2017 | 08:12:46:731 | 1244 | 292.7 | XLON |
30/01/2017 | 08:12:46:733 | 2 | 292.7 | CHIX |
30/01/2017 | 08:12:46:738 | 8 | 292.7 | TRQX |
30/01/2017 | 08:17:00:082 | 348 | 292.4 | CHIX |
30/01/2017 | 08:17:00:085 | 790 | 292.4 | CHIX |
30/01/2017 | 08:17:00:087 | 192 | 292.4 | XLON |
30/01/2017 | 08:17:00:544 | 852 | 292.4 | XLON |
30/01/2017 | 08:17:00:547 | 665 | 292.4 | XLON |
30/01/2017 | 08:17:00:548 | 128 | 292.4 | XLON |
30/01/2017 | 08:17:00:551 | 265 | 292.4 | XLON |
30/01/2017 | 08:17:00:554 | 110 | 292.4 | XLON |
30/01/2017 | 08:21:58:441 | 43 | 292 | TRQX |
30/01/2017 | 08:29:57:253 | 157 | 294.6 | CHIX |
30/01/2017 | 08:29:57:255 | 2 | 294.6 | CHIX |
30/01/2017 | 08:29:57:258 | 428 | 294.6 | XLON |
30/01/2017 | 08:29:57:263 | 450 | 294.5 | CHIX |
30/01/2017 | 08:29:57:267 | 155 | 294.6 | CHIX |
30/01/2017 | 08:30:40:833 | 533 | 296.1 | XLON |
30/01/2017 | 08:30:42:969 | 250 | 295.5 | XLON |
30/01/2017 | 08:30:43:516 | 560 | 296.5 | XLON |
30/01/2017 | 08:30:43:518 | 233 | 296.5 | CHIX |
30/01/2017 | 08:30:43:520 | 187 | 296.5 | BATE |
30/01/2017 | 08:30:58:506 | 542 | 296.4 | XLON |
30/01/2017 | 08:33:19:616 | 1000 | 296.5 | XLON |
30/01/2017 | 08:33:19:618 | 100 | 296.5 | XLON |
30/01/2017 | 08:33:33:180 | 1000 | 296.5 | XLON |
30/01/2017 | 08:34:21:331 | 456 | 296.3 | XLON |
30/01/2017 | 08:34:21:333 | 152 | 296.2 | CHIX |
30/01/2017 | 08:34:21:335 | 150 | 296.3 | TRQX |
30/01/2017 | 08:34:53:696 | 459 | 296.2 | XLON |
30/01/2017 | 08:34:53:700 | 261 | 296.1 | XLON |
30/01/2017 | 08:34:53:702 | 2 | 296.2 | CHIX |
30/01/2017 | 08:34:53:849 | 153 | 296.1 | XLON |
30/01/2017 | 08:34:53:851 | 51 | 296.1 | CHIX |
30/01/2017 | 08:34:54:011 | 5819 | 296.1 | XLON |
30/01/2017 | 08:34:54:014 | 300 | 296 | CHIX |
30/01/2017 | 08:35:15:330 | 89 | 295.8 | BATE |
30/01/2017 | 08:35:15:332 | 316 | 295.8 | XLON |
30/01/2017 | 08:35:15:334 | 1 | 295.8 | TRQX |
30/01/2017 | 08:35:15:337 | 270 | 295.8 | XLON |
30/01/2017 | 08:36:05:492 | 1 | 295.7 | CHIX |
30/01/2017 | 08:36:05:494 | 22 | 295.7 | CHIX |
30/01/2017 | 08:36:05:496 | 11 | 295.7 | XLON |
30/01/2017 | 08:36:05:500 | 1 | 295.7 | XLON |
30/01/2017 | 08:36:05:504 | 11 | 295.7 | BATE |
30/01/2017 | 08:36:05:509 | 5 | 295.6 | XLON |
30/01/2017 | 08:36:05:513 | 6 | 295.7 | XLON |
30/01/2017 | 08:36:14:211 | 11 | 295.7 | XLON |
30/01/2017 | 08:36:14:219 | 4 | 295.7 | XLON |
30/01/2017 | 08:36:17:107 | 3 | 295.7 | CHIX |
30/01/2017 | 08:36:17:110 | 3 | 295.7 | CHIX |
30/01/2017 | 08:36:17:114 | 8 | 295.7 | TRQX |
30/01/2017 | 08:36:17:120 | 2 | 295.7 | BATE |
30/01/2017 | 08:36:35:928 | 20 | 295.4 | CHIX |
30/01/2017 | 08:36:35:932 | 10 | 295.4 | XLON |
30/01/2017 | 08:36:42:010 | 9 | 295.4 | CHIX |
30/01/2017 | 08:36:44:830 | 21 | 295.4 | XLON |
30/01/2017 | 08:37:30:289 | 10 | 295.4 | BATE |
30/01/2017 | 08:37:55:385 | 9 | 295.1 | XLON |
30/01/2017 | 08:37:55:389 | 46 | 295.1 | XLON |
30/01/2017 | 08:40:21:018 | 1550 | 295.8 | XLON |
30/01/2017 | 08:40:27:564 | 390 | 296 | XLON |
30/01/2017 | 08:40:27:566 | 200 | 296 | XLON |
30/01/2017 | 08:42:11:273 | 700 | 296 | XLON |
30/01/2017 | 08:42:11:276 | 6 | 295.6 | XLON |
30/01/2017 | 08:42:11:280 | 408 | 295.6 | XLON |
30/01/2017 | 08:42:11:284 | 138 | 295.6 | CHIX |
30/01/2017 | 08:42:11:287 | 3 | 295.6 | CHIX |
30/01/2017 | 08:42:11:295 | 600 | 295.9 | XLON |
30/01/2017 | 08:42:14:012 | 1429 | 295.9 | XLON |
30/01/2017 | 08:42:20:699 | 61 | 295.6 | BATE |
30/01/2017 | 08:42:20:704 | 122 | 295.6 | XLON |
30/01/2017 | 08:42:44:845 | 118 | 295.4 | XLON |
30/01/2017 | 08:42:51:025 | 5 | 295.4 | XLON |
30/01/2017 | 08:42:51:049 | 104 | 295 | XLON |
30/01/2017 | 08:42:53:127 | 52 | 295 | CHIX |
30/01/2017 | 08:42:53:130 | 52 | 295 | TRQX |
30/01/2017 | 08:42:53:132 | 1 | 295 | BATE |
30/01/2017 | 08:42:53:135 | 1151 | 295 | XLON |
30/01/2017 | 08:42:53:162 | 551 | 295 | XLON |
30/01/2017 | 08:42:53:406 | 756 | 295 | XLON |
30/01/2017 | 08:42:53:408 | 1151 | 295 | XLON |
30/01/2017 | 08:43:29:228 | 261 | 294.7 | CHIX |
30/01/2017 | 08:43:29:230 | 261 | 294.7 | BATE |
30/01/2017 | 08:43:29:232 | 525 | 294.7 | XLON |
30/01/2017 | 08:43:29:234 | 58 | 294.7 | TRQX |
30/01/2017 | 08:43:29:238 | 168 | 294.7 | XLON |
30/01/2017 | 08:43:29:244 | 177 | 294.7 | XLON |
30/01/2017 | 08:43:29:324 | 1 | 294.7 | CHIX |
30/01/2017 | 08:43:29:326 | 30 | 294.7 | TRQX |
30/01/2017 | 08:43:29:328 | 29 | 294.7 | TRQX |
30/01/2017 | 08:48:00:007 | 977 | 294.9 | XLON |
30/01/2017 | 08:48:00:009 | 1000 | 294.9 | CHIX |
30/01/2017 | 08:48:00:011 | 470 | 294.9 | BATE |
30/01/2017 | 08:48:00:013 | 300 | 294.9 | XLON |
30/01/2017 | 08:48:00:015 | 52 | 294.9 | CHIX |
30/01/2017 | 08:48:16:920 | 350 | 295.5 | XLON |
30/01/2017 | 08:48:16:925 | 175 | 295.5 | TRQX |
30/01/2017 | 08:48:16:928 | 176 | 295.5 | CHIX |
30/01/2017 | 08:48:16:931 | 100 | 295.5 | XLON |
30/01/2017 | 08:56:50:709 | 498 | 296.5 | CHIX |
30/01/2017 | 08:56:50:711 | 1491 | 296.5 | XLON |
30/01/2017 | 08:56:50:713 | 783 | 296.4 | XLON |
30/01/2017 | 09:03:17:486 | 926 | 297.4 | XLON |
30/01/2017 | 09:03:44:245 | 707 | 297.1 | BATE |
30/01/2017 | 09:03:44:247 | 242 | 297.1 | CHIX |
30/01/2017 | 09:03:44:249 | 258 | 297.1 | BATE |
30/01/2017 | 09:03:44:251 | 1688 | 297.1 | CHIX |
30/01/2017 | 09:03:44:254 | 965 | 297.1 | XLON |
30/01/2017 | 09:03:44:261 | 97 | 297.1 | XLON |
30/01/2017 | 09:03:51:973 | 48 | 297.1 | CHIX |
30/01/2017 | 09:05:50:318 | 3 | 297.1 | BATE |
30/01/2017 | 09:05:50:320 | 466 | 297.1 | XLON |
30/01/2017 | 09:05:50:322 | 48 | 297.1 | TRQX |
30/01/2017 | 09:05:50:324 | 9 | 297.1 | XLON |
30/01/2017 | 09:05:50:328 | 2 | 297.1 | TRQX |
30/01/2017 | 09:05:50:331 | 1 | 297.1 | TRQX |
30/01/2017 | 09:05:50:335 | 1 | 297.1 | XLON |
30/01/2017 | 09:05:50:338 | 1 | 297.1 | XLON |
30/01/2017 | 09:05:50:345 | 2656 | 297.1 | XLON |
30/01/2017 | 09:05:50:348 | 1084 | 297.1 | CHIX |
30/01/2017 | 09:05:50:350 | 450 | 297.1 | CHIX |
30/01/2017 | 09:05:50:352 | 238 | 297.1 | BATE |
30/01/2017 | 09:05:50:354 | 329 | 297.1 | CHIX |
30/01/2017 | 09:05:50:356 | 238 | 297.1 | BATE |
30/01/2017 | 09:05:50:357 | 978 | 297.1 | BATE |
30/01/2017 | 09:08:11:361 | 316 | 297.4 | XLON |
30/01/2017 | 09:08:11:363 | 105 | 297.4 | CHIX |
30/01/2017 | 09:08:11:366 | 178 | 297.4 | XLON |
30/01/2017 | 09:08:11:371 | 59 | 297.4 | CHIX |
30/01/2017 | 09:08:11:373 | 656 | 297.3 | XLON |
30/01/2017 | 09:08:11:381 | 37 | 297.2 | XLON |
30/01/2017 | 09:08:11:389 | 4 | 297.3 | XLON |
30/01/2017 | 09:08:11:393 | 2 | 297.3 | TRQX |
30/01/2017 | 09:08:11:395 | 5 | 297.3 | CHIX |
30/01/2017 | 09:08:12:363 | 17 | 297.2 | CHIX |
30/01/2017 | 09:08:12:365 | 17 | 297.2 | TRQX |
30/01/2017 | 09:08:13:053 | 11 | 297.1 | BATE |
30/01/2017 | 09:08:13:055 | 33 | 297.1 | XLON |
30/01/2017 | 09:08:13:057 | 3 | 297.1 | TRQX |
30/01/2017 | 09:09:14:666 | 197 | 296.9 | XLON |
30/01/2017 | 09:09:14:669 | 16 | 296.9 | XLON |
30/01/2017 | 09:09:26:379 | 56 | 296.8 | XLON |
30/01/2017 | 09:09:26:385 | 33 | 296.8 | XLON |
30/01/2017 | 09:09:27:729 | 11 | 296.8 | CHIX |
30/01/2017 | 09:09:33:188 | 47 | 296.7 | XLON |
30/01/2017 | 09:09:33:192 | 44 | 296.7 | TRQX |
30/01/2017 | 09:09:33:194 | 88 | 296.7 | CHIX |
30/01/2017 | 09:09:33:198 | 95 | 296.7 | XLON |
30/01/2017 | 09:09:33:202 | 47 | 296.7 | CHIX |
30/01/2017 | 09:09:33:206 | 47 | 296.7 | TRQX |
30/01/2017 | 09:09:47:506 | 261 | 296.5 | BATE |
30/01/2017 | 09:09:47:509 | 264 | 296.5 | CHIX |
30/01/2017 | 09:09:47:511 | 248 | 296.5 | XLON |
30/01/2017 | 09:09:47:520 | 13 | 296.5 | XLON |
30/01/2017 | 09:09:47:523 | 261 | 296.5 | TRQX |
30/01/2017 | 09:09:47:525 | 958 | 296.4 | XLON |
30/01/2017 | 09:09:47:528 | 119 | 296.5 | BATE |
30/01/2017 | 09:09:47:531 | 238 | 296.5 | XLON |
30/01/2017 | 09:09:47:533 | 119 | 296.5 | CHIX |
30/01/2017 | 09:14:11:946 | 1047 | 296.2 | XLON |
30/01/2017 | 09:14:11:950 | 135 | 296.1 | XLON |
30/01/2017 | 09:14:11:954 | 135 | 296.1 | TRQX |
30/01/2017 | 09:14:11:956 | 176 | 296.1 | CHIX |
30/01/2017 | 09:14:11:960 | 528 | 296.1 | XLON |
30/01/2017 | 09:15:18:522 | 245 | 296.1 | CHIX |
30/01/2017 | 09:15:18:524 | 492 | 296.1 | XLON |
30/01/2017 | 09:15:30:102 | 45 | 296 | XLON |
30/01/2017 | 09:15:30:106 | 357 | 296 | XLON |
30/01/2017 | 09:15:30:111 | 201 | 296 | CHIX |
30/01/2017 | 09:15:34:701 | 222 | 295.9 | XLON |
30/01/2017 | 09:15:34:703 | 328 | 295.9 | XLON |
30/01/2017 | 09:15:54:254 | 55 | 295.8 | XLON |
30/01/2017 | 09:15:54:258 | 177 | 295.8 | CHIX |
30/01/2017 | 09:15:54:261 | 460 | 295.8 | XLON |
30/01/2017 | 09:15:54:264 | 355 | 295.8 | XLON |
30/01/2017 | 09:15:54:280 | 23 | 295.7 | XLON |
30/01/2017 | 09:15:54:346 | 127 | 295.7 | XLON |
30/01/2017 | 09:16:18:201 | 500 | 295.6 | XLON |
30/01/2017 | 09:16:18:203 | 58 | 295.6 | XLON |
30/01/2017 | 09:16:18:205 | 121 | 295.6 | CHIX |
30/01/2017 | 09:16:18:207 | 242 | 295.6 | XLON |
30/01/2017 | 09:16:36:515 | 28 | 295.5 | CHIX |
30/01/2017 | 09:16:36:518 | 394 | 295.5 | BATE |
30/01/2017 | 09:16:36:519 | 113 | 295.5 | XLON |
30/01/2017 | 09:16:36:521 | 86 | 295.5 | XLON |
30/01/2017 | 09:16:36:524 | 57 | 295.5 | XLON |
30/01/2017 | 09:18:57:421 | 715 | 295.9 | XLON |
30/01/2017 | 09:18:57:425 | 285 | 295.8 | CHIX |
30/01/2017 | 09:18:57:428 | 285 | 295.8 | BATE |
30/01/2017 | 09:18:57:431 | 286 | 295.8 | XLON |
30/01/2017 | 09:21:21:277 | 349 | 296.4 | CHIX |
30/01/2017 | 09:21:21:281 | 698 | 296.4 | XLON |
30/01/2017 | 09:22:55:157 | 1047 | 296.2 | XLON |
30/01/2017 | 09:24:49:668 | 200 | 296.1 | CHIX |
30/01/2017 | 09:24:49:671 | 76 | 296.1 | CHIX |
30/01/2017 | 09:24:49:672 | 63 | 296.1 | CHIX |
30/01/2017 | 09:24:49:675 | 139 | 296.1 | XLON |
30/01/2017 | 09:24:49:678 | 312 | 296.1 | XLON |
30/01/2017 | 09:27:41:168 | 1 | 296.1 | XLON |
30/01/2017 | 09:32:50:120 | 807 | 296.4 | XLON |
30/01/2017 | 09:33:14:210 | 1 | 296.4 | CHIX |
30/01/2017 | 09:33:14:216 | 600 | 296.4 | XLON |
30/01/2017 | 09:33:14:218 | 1300 | 296.4 | XLON |
30/01/2017 | 09:33:14:225 | 700 | 296.4 | XLON |
30/01/2017 | 09:33:57:697 | 698 | 296.2 | BATE |
30/01/2017 | 09:33:57:699 | 115 | 296.2 | CHIX |
30/01/2017 | 09:33:57:701 | 16 | 296.2 | CHIX |
30/01/2017 | 09:33:57:703 | 349 | 296.2 | XLON |
30/01/2017 | 09:33:57:705 | 22 | 296.2 | XLON |
30/01/2017 | 09:33:57:707 | 257 | 296.2 | XLON |
30/01/2017 | 09:33:57:709 | 7 | 296.2 | XLON |
30/01/2017 | 09:35:00:007 | 700 | 296.2 | XLON |
30/01/2017 | 09:35:00:009 | 270 | 296.2 | XLON |
30/01/2017 | 09:35:00:011 | 480 | 296.2 | XLON |
30/01/2017 | 09:35:00:071 | 1 | 296.1 | CHIX |
30/01/2017 | 09:35:00:073 | 786 | 296.1 | XLON |
30/01/2017 | 09:35:43:030 | 369 | 296 | XLON |
30/01/2017 | 09:35:43:033 | 588 | 296 | XLON |
30/01/2017 | 09:35:43:037 | 233 | 296 | XLON |
30/01/2017 | 09:35:43:041 | 38 | 296 | BATE |
30/01/2017 | 09:35:43:043 | 37 | 296 | CHIX |
30/01/2017 | 09:35:43:046 | 40 | 296 | XLON |
30/01/2017 | 09:35:47:666 | 18 | 296 | XLON |
30/01/2017 | 09:35:47:671 | 1 | 295.9 | BATE |
30/01/2017 | 09:35:47:673 | 9 | 296 | CHIX |
30/01/2017 | 09:36:16:193 | 27 | 295.9 | XLON |
30/01/2017 | 09:36:16:240 | 29 | 295.7 | XLON |
30/01/2017 | 09:36:16:242 | 1 | 295.7 | XLON |
30/01/2017 | 09:36:16:247 | 1 | 295.7 | XLON |
30/01/2017 | 09:36:17:037 | 398 | 295.6 | XLON |
30/01/2017 | 09:36:17:039 | 69 | 295.6 | XLON |
30/01/2017 | 09:36:26:467 | 201 | 295.6 | CHIX |
30/01/2017 | 09:36:26:470 | 134 | 295.6 | CHIX |
30/01/2017 | 09:37:54:042 | 2 | 295.6 | CHIX |
30/01/2017 | 09:37:54:045 | 39 | 295.6 | CHIX |
30/01/2017 | 09:37:54:047 | 21 | 295.6 | XLON |
30/01/2017 | 09:37:54:049 | 78 | 295.6 | XLON |
30/01/2017 | 09:37:55:904 | 758 | 295.6 | CHIX |
30/01/2017 | 09:37:55:908 | 380 | 295.6 | XLON |
30/01/2017 | 09:39:22:532 | 405 | 296.1 | XLON |
30/01/2017 | 09:39:22:534 | 5 | 296.1 | XLON |
30/01/2017 | 09:41:00:007 | 271 | 296.1 | XLON |
30/01/2017 | 09:41:00:009 | 226 | 296.1 | XLON |
30/01/2017 | 09:44:00:640 | 1271 | 296 | XLON |
30/01/2017 | 09:44:00:643 | 1 | 296 | CHIX |
30/01/2017 | 09:44:00:646 | 635 | 296 | XLON |
30/01/2017 | 09:44:00:648 | 1 | 296 | BATE |
30/01/2017 | 09:44:00:650 | 21 | 296 | CHIX |
30/01/2017 | 09:44:00:652 | 341 | 296 | XLON |
30/01/2017 | 09:44:00:654 | 1 | 296 | BATE |
30/01/2017 | 09:44:00:656 | 565 | 296 | CHIX |
30/01/2017 | 09:44:00:658 | 24 | 296 | XLON |
30/01/2017 | 09:44:00:660 | 269 | 296 | XLON |
30/01/2017 | 09:44:00:663 | 700 | 295.9 | XLON |
30/01/2017 | 09:44:00:667 | 70 | 296 | XLON |
30/01/2017 | 09:44:00:673 | 494 | 296 | XLON |
30/01/2017 | 09:44:00:675 | 204 | 296 | XLON |
30/01/2017 | 09:44:00:678 | 184 | 296 | CHIX |
30/01/2017 | 09:44:21:174 | 165 | 296 | CHIX |
30/01/2017 | 09:45:35:272 | 4 | 296 | XLON |
30/01/2017 | 09:45:35:274 | 2 | 296 | CHIX |
30/01/2017 | 09:45:35:276 | 431 | 296 | XLON |
30/01/2017 | 09:45:35:277 | 145 | 296 | CHIX |
30/01/2017 | 09:45:35:281 | 77 | 296 | XLON |
30/01/2017 | 09:45:35:288 | 9 | 296 | CHIX |
30/01/2017 | 09:45:37:247 | 462 | 296 | XLON |
30/01/2017 | 09:45:37:249 | 107 | 296 | XLON |
30/01/2017 | 09:45:37:274 | 329 | 296 | XLON |
30/01/2017 | 09:46:11:178 | 125 | 296 | XLON |
30/01/2017 | 09:46:11:180 | 301 | 296 | XLON |
30/01/2017 | 09:46:11:183 | 376 | 296 | XLON |
30/01/2017 | 09:46:16:042 | 52 | 296 | XLON |
30/01/2017 | 09:46:26:962 | 292 | 296 | XLON |
30/01/2017 | 09:47:55:248 | 2 | 296 | CHIX |
30/01/2017 | 09:47:55:250 | 147 | 296 | CHIX |
30/01/2017 | 09:47:55:252 | 26 | 296 | CHIX |
30/01/2017 | 09:47:55:254 | 52 | 296 | XLON |
30/01/2017 | 09:49:19:624 | 291 | 295.9 | XLON |
30/01/2017 | 09:49:19:626 | 1400 | 295.9 | XLON |
30/01/2017 | 09:49:19:631 | 1309 | 295.9 | XLON |
30/01/2017 | 09:51:27:362 | 223 | 296.2 | CHIX |
30/01/2017 | 09:51:27:364 | 448 | 296.2 | XLON |
30/01/2017 | 09:51:53:137 | 579 | 296.1 | XLON |
30/01/2017 | 09:51:53:140 | 468 | 296.1 | XLON |
30/01/2017 | 09:53:53:384 | 5 | 296.3 | XLON |
30/01/2017 | 09:53:53:388 | 31 | 296.3 | XLON |
30/01/2017 | 09:53:53:394 | 589 | 296.3 | XLON |
30/01/2017 | 09:53:53:397 | 294 | 296.3 | CHIX |
30/01/2017 | 09:55:44:717 | 389 | 296.6 | XLON |
30/01/2017 | 09:55:44:719 | 194 | 296.6 | BATE |
30/01/2017 | 09:56:46:743 | 335 | 296.5 | CHIX |
30/01/2017 | 09:56:46:746 | 697 | 296.5 | CHIX |
30/01/2017 | 09:56:46:750 | 2065 | 296.5 | XLON |
30/01/2017 | 09:58:08:113 | 155 | 296.5 | CHIX |
30/01/2017 | 09:58:08:115 | 156 | 296.5 | XLON |
30/01/2017 | 09:58:08:120 | 155 | 296.5 | BATE |
30/01/2017 | 09:58:51:175 | 574 | 296.6 | XLON |
30/01/2017 | 09:58:51:178 | 289 | 296.6 | CHIX |
30/01/2017 | 09:59:41:236 | 1047 | 296.5 | XLON |
30/01/2017 | 10:01:06:784 | 2 | 296.5 | CHIX |
30/01/2017 | 10:01:06:788 | 349 | 296.4 | CHIX |
30/01/2017 | 10:01:06:792 | 698 | 296.4 | XLON |
30/01/2017 | 10:02:24:363 | 160 | 296.4 | BATE |
30/01/2017 | 10:02:24:368 | 146 | 296.4 | XLON |
30/01/2017 | 10:02:51:176 | 4 | 296.4 | CHIX |
30/01/2017 | 10:02:51:179 | 8 | 296.4 | XLON |
30/01/2017 | 10:02:59:758 | 171 | 296.4 | CHIX |
30/01/2017 | 10:02:59:761 | 6 | 296.4 | CHIX |
30/01/2017 | 10:02:59:763 | 356 | 296.4 | XLON |
30/01/2017 | 10:03:11:462 | 319 | 296.4 | XLON |
30/01/2017 | 10:04:42:584 | 79 | 296.4 | BATE |
30/01/2017 | 10:04:42:587 | 160 | 296.4 | XLON |
30/01/2017 | 10:04:42:591 | 640 | 296.4 | XLON |
30/01/2017 | 10:04:42:593 | 20 | 296.4 | XLON |
30/01/2017 | 10:04:42:768 | 1 | 296.3 | CHIX |
30/01/2017 | 10:04:42:770 | 1 | 296.3 | BATE |
30/01/2017 | 10:04:42:772 | 1 | 296.3 | XLON |
30/01/2017 | 10:04:43:712 | 357 | 296.2 | XLON |
30/01/2017 | 10:05:16:384 | 6 | 296.1 | XLON |
30/01/2017 | 10:05:16:388 | 46 | 296.1 | XLON |
30/01/2017 | 10:05:16:492 | 19 | 296.1 | XLON |
30/01/2017 | 10:05:16:494 | 1 | 296.1 | BATE |
30/01/2017 | 10:05:16:496 | 34 | 296.1 | BATE |
30/01/2017 | 10:05:16:626 | 68 | 295.8 | CHIX |
30/01/2017 | 10:05:16:630 | 2 | 295.9 | XLON |
30/01/2017 | 10:05:16:690 | 3 | 295.9 | CHIX |
30/01/2017 | 10:05:31:692 | 404 | 296.2 | XLON |
30/01/2017 | 10:05:31:696 | 643 | 296.2 | XLON |
30/01/2017 | 10:07:10:830 | 446 | 296.1 | XLON |
30/01/2017 | 10:09:32:055 | 223 | 296.1 | CHIX |
30/01/2017 | 10:09:57:682 | 1 | 296.1 | XLON |
30/01/2017 | 10:10:06:632 | 1047 | 296.1 | XLON |
30/01/2017 | 10:10:12:306 | 133 | 296.1 | XLON |
30/01/2017 | 10:10:12:308 | 266 | 296.1 | CHIX |
30/01/2017 | 10:11:48:707 | 96 | 296.1 | BATE |
30/01/2017 | 10:11:48:710 | 276 | 296.1 | XLON |
30/01/2017 | 10:11:50:784 | 15 | 296.1 | XLON |
30/01/2017 | 10:13:20:416 | 451 | 296 | XLON |
30/01/2017 | 10:16:19:130 | 247 | 296 | XLON |
30/01/2017 | 10:19:04:420 | 3 | 296 | XLON |
30/01/2017 | 10:19:04:423 | 430 | 296 | XLON |
30/01/2017 | 10:19:04:425 | 490 | 296 | XLON |
30/01/2017 | 10:19:04:426 | 349 | 296 | CHIX |
30/01/2017 | 10:19:04:428 | 2 | 296 | BATE |
30/01/2017 | 10:19:04:433 | 1 | 296 | BATE |
30/01/2017 | 10:27:23:225 | 92 | 296.2 | CHIX |
30/01/2017 | 10:27:23:228 | 276 | 296.2 | XLON |
30/01/2017 | 10:27:23:230 | 180 | 296.2 | TRQX |
30/01/2017 | 10:27:23:232 | 265 | 296.2 | XLON |
30/01/2017 | 10:27:23:243 | 82 | 296.2 | TRQX |
30/01/2017 | 10:27:29:173 | 513 | 296.2 | XLON |
30/01/2017 | 10:27:29:191 | 121 | 296.2 | XLON |
30/01/2017 | 10:27:29:204 | 14 | 296.2 | XLON |
30/01/2017 | 10:28:38:342 | 222 | 296.1 | CHIX |
30/01/2017 | 10:28:38:346 | 150 | 296.1 | CHIX |
30/01/2017 | 10:28:38:348 | 223 | 296.1 | XLON |
30/01/2017 | 10:28:38:350 | 452 | 296.1 | XLON |
30/01/2017 | 10:28:39:537 | 346 | 296.1 | TRQX |
30/01/2017 | 10:29:52:867 | 84 | 296 | CHIX |
30/01/2017 | 10:29:52:869 | 62 | 296 | XLON |
30/01/2017 | 10:29:52:871 | 39 | 296 | XLON |
30/01/2017 | 10:29:52:873 | 251 | 296 | XLON |
30/01/2017 | 10:30:21:117 | 4 | 296 | XLON |
30/01/2017 | 10:31:09:833 | 60 | 296 | TRQX |
30/01/2017 | 10:31:09:942 | 600 | 296 | XLON |
30/01/2017 | 10:31:09:944 | 500 | 296 | CHIX |
30/01/2017 | 10:31:09:946 | 841 | 296 | CHIX |
30/01/2017 | 10:31:09:948 | 500 | 296 | CHIX |
30/01/2017 | 10:31:09:950 | 1333 | 296 | TRQX |
30/01/2017 | 10:31:09:952 | 950 | 296 | CHIX |
30/01/2017 | 10:31:09:954 | 500 | 296 | CHIX |
30/01/2017 | 10:31:09:955 | 176 | 296 | TRQX |
30/01/2017 | 10:31:09:957 | 200 | 296 | CHIX |
30/01/2017 | 10:34:49:513 | 411 | 296.1 | XLON |
30/01/2017 | 10:34:49:515 | 231 | 296 | CHIX |
30/01/2017 | 10:34:49:519 | 693 | 296 | XLON |
30/01/2017 | 10:36:52:318 | 522 | 296 | XLON |
30/01/2017 | 10:36:52:320 | 124 | 295.9 | BATE |
30/01/2017 | 10:36:52:323 | 812 | 295.9 | XLON |
30/01/2017 | 10:36:52:328 | 111 | 295.9 | XLON |
30/01/2017 | 10:36:52:329 | 525 | 296 | CHIX |
30/01/2017 | 10:37:36:978 | 214 | 295.8 | CHIX |
30/01/2017 | 10:37:36:980 | 645 | 295.8 | XLON |
30/01/2017 | 10:39:40:508 | 312 | 295.7 | CHIX |
30/01/2017 | 10:39:40:513 | 312 | 295.7 | XLON |
30/01/2017 | 10:40:15:496 | 561 | 295.6 | XLON |
30/01/2017 | 10:40:15:498 | 190 | 295.6 | CHIX |
30/01/2017 | 10:40:15:561 | 460 | 295.4 | XLON |
30/01/2017 | 10:40:15:563 | 153 | 295.4 | BATE |
30/01/2017 | 10:40:15:588 | 238 | 295.3 | XLON |
30/01/2017 | 10:40:44:665 | 504 | 295.3 | XLON |
30/01/2017 | 10:40:44:668 | 372 | 295.3 | XLON |
30/01/2017 | 10:40:44:669 | 24 | 295.2 | XLON |
30/01/2017 | 10:44:38:871 | 118 | 295.6 | CHIX |
30/01/2017 | 10:44:38:874 | 9 | 295.6 | CHIX |
30/01/2017 | 10:44:38:877 | 357 | 295.6 | XLON |
30/01/2017 | 10:44:38:882 | 30 | 295.6 | XLON |
30/01/2017 | 10:44:38:884 | 164 | 295.5 | XLON |
30/01/2017 | 10:44:38:886 | 500 | 295.5 | XLON |
30/01/2017 | 10:44:38:888 | 383 | 295.5 | XLON |
30/01/2017 | 10:45:15:369 | 1 | 295.5 | CHIX |
30/01/2017 | 10:45:15:371 | 282 | 295.5 | CHIX |
30/01/2017 | 10:45:15:373 | 180 | 295.5 | CHIX |
30/01/2017 | 10:45:17:854 | 34 | 295.5 | CHIX |
30/01/2017 | 10:45:17:857 | 154 | 295.5 | XLON |
30/01/2017 | 10:45:17:859 | 142 | 295.5 | TRQX |
30/01/2017 | 10:45:17:860 | 104 | 295.5 | XLON |
30/01/2017 | 10:46:50:276 | 631 | 295.6 | XLON |
30/01/2017 | 10:49:47:355 | 182 | 295.6 | CHIX |
30/01/2017 | 10:49:47:357 | 79 | 295.6 | CHIX |
30/01/2017 | 10:49:47:359 | 778 | 295.6 | XLON |
30/01/2017 | 10:49:47:361 | 8 | 295.6 | XLON |
30/01/2017 | 10:49:47:373 | 258 | 295.5 | CHIX |
30/01/2017 | 10:50:34:027 | 39 | 295.5 | CHIX |
30/01/2017 | 10:51:02:798 | 2 | 295.5 | XLON |
30/01/2017 | 10:51:02:800 | 20 | 295.5 | XLON |
30/01/2017 | 10:51:16:432 | 18 | 295.5 | CHIX |
30/01/2017 | 10:51:16:439 | 9 | 295.5 | XLON |
30/01/2017 | 10:52:01:689 | 3 | 295.5 | BATE |
30/01/2017 | 10:52:01:702 | 148 | 295.4 | XLON |
30/01/2017 | 10:52:01:897 | 264 | 295.4 | CHIX |
30/01/2017 | 10:52:01:899 | 261 | 295.4 | BATE |
30/01/2017 | 10:52:56:120 | 374 | 295.4 | XLON |
30/01/2017 | 10:53:30:976 | 1 | 295.2 | BATE |
30/01/2017 | 10:53:30:979 | 13 | 295.2 | CHIX |
30/01/2017 | 10:53:30:981 | 10 | 295.2 | XLON |
30/01/2017 | 10:53:30:983 | 13 | 295.2 | TRQX |
30/01/2017 | 10:53:30:985 | 28 | 295.2 | XLON |
30/01/2017 | 10:55:08:303 | 524 | 295 | XLON |
30/01/2017 | 10:55:08:306 | 523 | 295 | XLON |
30/01/2017 | 10:55:51:173 | 430 | 295.3 | XLON |
30/01/2017 | 10:55:55:429 | 261 | 295.1 | CHIX |
30/01/2017 | 10:55:55:433 | 786 | 295.1 | XLON |
30/01/2017 | 10:55:55:438 | 81 | 295 | XLON |
30/01/2017 | 10:55:55:440 | 93 | 295 | XLON |
30/01/2017 | 10:55:55:442 | 503 | 294.8 | XLON |
30/01/2017 | 10:55:55:454 | 215 | 295 | BATE |
30/01/2017 | 10:55:55:456 | 3 | 295 | BATE |
30/01/2017 | 10:55:55:459 | 436 | 295 | XLON |
30/01/2017 | 10:55:56:232 | 219 | 295 | CHIX |
30/01/2017 | 10:56:00:026 | 113 | 294.9 | BATE |
30/01/2017 | 10:56:00:028 | 226 | 294.9 | XLON |
30/01/2017 | 10:56:55:116 | 125 | 295.1 | CHIX |
30/01/2017 | 10:56:55:118 | 250 | 295.1 | XLON |
30/01/2017 | 10:57:05:479 | 180 | 295.4 | XLON |
30/01/2017 | 10:57:05:495 | 114 | 295.4 | XLON |
30/01/2017 | 10:57:05:497 | 292 | 295.4 | CHIX |
30/01/2017 | 10:57:05:592 | 261 | 295.2 | BATE |
30/01/2017 | 10:57:05:595 | 124 | 295.2 | XLON |
30/01/2017 | 10:57:05:612 | 595 | 295.2 | XLON |
30/01/2017 | 10:57:05:615 | 67 | 295.2 | XLON |
30/01/2017 | 10:57:14:005 | 525 | 295.1 | XLON |
30/01/2017 | 10:57:14:007 | 12 | 295.1 | CHIX |
30/01/2017 | 10:58:16:761 | 244 | 295.2 | XLON |
30/01/2017 | 10:58:16:775 | 80 | 295.2 | XLON |
30/01/2017 | 10:58:16:777 | 43 | 295.2 | BATE |
30/01/2017 | 10:58:16:796 | 65 | 295.2 | BATE |
30/01/2017 | 11:00:37:695 | 239 | 295.1 | XLON |
30/01/2017 | 11:00:37:772 | 231 | 295.2 | BATE |
30/01/2017 | 11:00:37:774 | 199 | 295.2 | CHIX |
30/01/2017 | 11:00:37:776 | 115 | 295.2 | CHIX |
30/01/2017 | 11:00:37:792 | 148 | 295.2 | CHIX |
30/01/2017 | 11:00:37:807 | 56 | 295.2 | TRQX |
30/01/2017 | 11:00:37:823 | 178 | 295.2 | TRQX |
30/01/2017 | 11:00:37:972 | 16 | 295.1 | XLON |
30/01/2017 | 11:03:10:917 | 198 | 295.1 | CHIX |
30/01/2017 | 11:03:10:919 | 166 | 295.1 | XLON |
30/01/2017 | 11:03:10:921 | 30 | 295.1 | XLON |
30/01/2017 | 11:03:11:006 | 95 | 295.1 | XLON |
30/01/2017 | 11:03:11:008 | 31 | 295.1 | CHIX |
30/01/2017 | 11:06:50:308 | 255 | 294.9 | CHIX |
30/01/2017 | 11:06:50:310 | 39 | 294.9 | XLON |
30/01/2017 | 11:06:50:313 | 255 | 294.9 | TRQX |
30/01/2017 | 11:06:51:990 | 473 | 294.9 | XLON |
30/01/2017 | 11:06:52:183 | 120 | 294.9 | CHIX |
30/01/2017 | 11:06:52:185 | 63 | 294.9 | XLON |
30/01/2017 | 11:06:52:187 | 60 | 294.9 | TRQX |
30/01/2017 | 11:07:03:205 | 540 | 294.8 | XLON |
30/01/2017 | 11:07:03:209 | 492 | 294.8 | XLON |
30/01/2017 | 11:07:03:211 | 345 | 294.8 | TRQX |
30/01/2017 | 11:11:15:766 | 869 | 294.8 | XLON |
30/01/2017 | 11:12:04:718 | 475 | 294.8 | CHIX |
30/01/2017 | 11:12:11:115 | 449 | 294.8 | CHIX |
30/01/2017 | 11:13:08:852 | 2 | 294.8 | CHIX |
30/01/2017 | 11:13:08:862 | 56 | 294.8 | XLON |
30/01/2017 | 11:13:08:864 | 138 | 294.8 | XLON |
30/01/2017 | 11:13:08:866 | 18 | 294.8 | XLON |
30/01/2017 | 11:13:27:920 | 139 | 294.8 | CHIX |
30/01/2017 | 11:13:27:922 | 197 | 294.8 | CHIX |
30/01/2017 | 11:13:27:924 | 32 | 294.8 | XLON |
30/01/2017 | 11:13:27:928 | 535 | 294.8 | XLON |
30/01/2017 | 11:14:37:245 | 522 | 295.1 | CHIX |
30/01/2017 | 11:14:37:247 | 525 | 295.1 | XLON |
30/01/2017 | 11:19:03:429 | 415 | 295 | CHIX |
30/01/2017 | 11:19:11:201 | 144 | 295 | CHIX |
30/01/2017 | 11:20:42:963 | 104 | 295 | XLON |
30/01/2017 | 11:20:42:967 | 1245 | 295 | XLON |
30/01/2017 | 11:23:29:566 | 1 | 295 | CHIX |
30/01/2017 | 11:23:29:570 | 40 | 295 | XLON |
30/01/2017 | 11:23:29:573 | 1 | 295 | TRQX |
30/01/2017 | 11:23:29:574 | 2 | 295 | XLON |
30/01/2017 | 11:23:29:577 | 2 | 295 | XLON |
30/01/2017 | 11:23:29:580 | 18 | 295 | XLON |
30/01/2017 | 11:23:29:777 | 66 | 295 | XLON |
30/01/2017 | 11:23:58:587 | 131 | 294.7 | CHIX |
30/01/2017 | 11:23:58:590 | 130 | 294.7 | CHIX |
30/01/2017 | 11:23:58:592 | 134 | 294.7 | TRQX |
30/01/2017 | 11:23:58:595 | 262 | 294.7 | XLON |
30/01/2017 | 11:23:58:597 | 197 | 294.7 | XLON |
30/01/2017 | 11:24:58:870 | 193 | 294.7 | XLON |
30/01/2017 | 11:24:58:874 | 98 | 294.7 | XLON |
30/01/2017 | 11:27:29:964 | 1096 | 294.6 | XLON |
30/01/2017 | 11:27:29:966 | 1211 | 294.6 | XLON |
30/01/2017 | 11:27:29:968 | 769 | 294.6 | CHIX |
30/01/2017 | 11:27:29:972 | 1 | 294.6 | TRQX |
30/01/2017 | 11:27:33:623 | 880 | 294.55 | CHIX |
30/01/2017 | 11:27:33:711 | 366 | 294.5 | XLON |
30/01/2017 | 11:27:33:713 | 122 | 294.5 | TRQX |
30/01/2017 | 11:27:33:716 | 353 | 294.4 | CHIX |
30/01/2017 | 11:27:33:718 | 538 | 294.4 | XLON |
30/01/2017 | 11:27:33:720 | 846 | 294.4 | CHIX |
30/01/2017 | 11:27:33:722 | 170 | 294.4 | CHIX |
30/01/2017 | 11:27:33:724 | 420 | 294.5 | TRQX |
30/01/2017 | 11:27:33:726 | 500 | 294.5 | CHIX |
30/01/2017 | 11:27:33:728 | 430 | 294.5 | CHIX |
30/01/2017 | 11:27:33:730 | 260 | 294.5 | CHIX |
30/01/2017 | 11:28:39:329 | 786 | 294.5 | XLON |
30/01/2017 | 11:31:36:503 | 261 | 294.5 | CHIX |
30/01/2017 | 11:31:36:594 | 490 | 294.5 | XLON |
30/01/2017 | 11:32:44:438 | 477 | 294.5 | BATE |
30/01/2017 | 11:32:55:104 | 242 | 294.5 | XLON |
30/01/2017 | 11:32:55:106 | 425 | 294.5 | XLON |
30/01/2017 | 11:32:55:108 | 337 | 294.5 | BATE |
30/01/2017 | 11:32:55:110 | 2 | 294.5 | CHIX |
30/01/2017 | 11:32:55:113 | 390 | 294.5 | XLON |
30/01/2017 | 11:32:55:120 | 405 | 294.5 | XLON |
30/01/2017 | 11:32:55:123 | 134 | 294.5 | CHIX |
30/01/2017 | 11:33:20:695 | 406 | 294.4 | XLON |
30/01/2017 | 11:35:23:265 | 272 | 294.4 | CHIX |
30/01/2017 | 11:35:23:267 | 210 | 294.4 | XLON |
30/01/2017 | 11:35:23:269 | 272 | 294.4 | TRQX |
30/01/2017 | 11:37:16:886 | 290 | 294.4 | XLON |
30/01/2017 | 11:37:16:888 | 3 | 294.4 | XLON |
30/01/2017 | 11:37:19:857 | 460 | 294.3 | XLON |
30/01/2017 | 11:37:19:863 | 439 | 294.3 | XLON |
30/01/2017 | 11:37:19:881 | 543 | 294.1 | TRQX |
30/01/2017 | 11:37:19:884 | 310 | 294.1 | XLON |
30/01/2017 | 11:37:19:887 | 310 | 294.1 | BATE |
30/01/2017 | 11:37:19:889 | 85 | 294.1 | TRQX |
30/01/2017 | 11:37:59:830 | 3 | 294.1 | CHIX |
30/01/2017 | 11:37:59:832 | 4 | 294.1 | BATE |
30/01/2017 | 11:37:59:834 | 4 | 294.1 | XLON |
30/01/2017 | 11:37:59:836 | 1036 | 294.1 | XLON |
30/01/2017 | 11:38:39:810 | 16 | 294 | XLON |
30/01/2017 | 11:38:39:812 | 226 | 294 | XLON |
30/01/2017 | 11:38:39:814 | 1 | 294 | BATE |
30/01/2017 | 11:38:39:815 | 201 | 294 | BATE |
30/01/2017 | 11:38:39:817 | 3 | 294 | BATE |
30/01/2017 | 11:38:39:821 | 360 | 294 | XLON |
30/01/2017 | 11:41:17:825 | 261 | 294 | CHIX |
30/01/2017 | 11:41:17:827 | 3 | 294 | BATE |
30/01/2017 | 11:41:17:831 | 783 | 294 | XLON |
30/01/2017 | 11:41:51:746 | 261 | 294.1 | CHIX |
30/01/2017 | 11:41:51:749 | 786 | 294.1 | XLON |
30/01/2017 | 11:42:01:084 | 522 | 294 | XLON |
30/01/2017 | 11:42:01:089 | 1858 | 294 | XLON |
30/01/2017 | 11:42:01:092 | 525 | 294 | TRQX |
30/01/2017 | 11:42:30:059 | 637 | 293.8 | XLON |
30/01/2017 | 11:42:30:061 | 149 | 293.8 | XLON |
30/01/2017 | 11:42:30:063 | 258 | 293.8 | TRQX |
30/01/2017 | 11:42:30:068 | 3 | 293.8 | TRQX |
30/01/2017 | 11:44:03:498 | 184 | 293.7 | CHIX |
30/01/2017 | 11:44:03:503 | 552 | 293.7 | XLON |
30/01/2017 | 11:52:00:013 | 220 | 294.1 | XLON |
30/01/2017 | 11:52:00:015 | 586 | 294 | BATE |
30/01/2017 | 11:52:00:016 | 74 | 294.1 | TRQX |
30/01/2017 | 11:52:00:138 | 1203 | 293.9 | CHIX |
30/01/2017 | 11:52:00:144 | 3609 | 293.9 | XLON |
30/01/2017 | 11:52:00:145 | 500 | 293.9 | CHIX |
30/01/2017 | 11:52:00:147 | 270 | 293.9 | CHIX |
30/01/2017 | 11:52:00:177 | 350 | 293.7 | XLON |
30/01/2017 | 11:54:27:421 | 120 | 294.1 | CHIX |
30/01/2017 | 11:54:27:426 | 357 | 294.1 | XLON |
30/01/2017 | 16:38:16:000 | 447232 | 291.1694 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group