9th Jan 2025 17:39
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 January 2025 it purchased 1,242,551 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
743,704 | LON | £3.0660 | £3.1340 |
498,847 | MAD | €3.6580 | €3.7400 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 124,870,047 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,846,605,963 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by [brokers name] (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
09 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,242,551 | |
Date of purchases: | 09 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
6647 | 3.0760 | GBP | XLON | 09/01/2025 | 08:01:15 |
3645 | 3.0770 | GBP | XLON | 09/01/2025 | 08:01:15 |
2358 | 3.0800 | GBP | XLON | 09/01/2025 | 08:02:54 |
2140 | 3.0820 | GBP | XLON | 09/01/2025 | 08:07:42 |
2126 | 3.0810 | GBP | XLON | 09/01/2025 | 08:07:43 |
2197 | 3.0800 | GBP | XLON | 09/01/2025 | 08:07:44 |
2191 | 3.0790 | GBP | XLON | 09/01/2025 | 08:12:17 |
2101 | 3.0790 | GBP | XLON | 09/01/2025 | 08:14:45 |
2167 | 3.0770 | GBP | XLON | 09/01/2025 | 08:14:46 |
2332 | 3.0820 | GBP | XLON | 09/01/2025 | 08:17:02 |
2530 | 3.0850 | GBP | XLON | 09/01/2025 | 08:19:22 |
2249 | 3.0820 | GBP | XLON | 09/01/2025 | 08:20:24 |
2569 | 3.0770 | GBP | XLON | 09/01/2025 | 08:24:16 |
2363 | 3.0720 | GBP | XLON | 09/01/2025 | 08:25:00 |
2481 | 3.0660 | GBP | XLON | 09/01/2025 | 08:29:08 |
2466 | 3.0690 | GBP | XLON | 09/01/2025 | 08:31:18 |
2078 | 3.0690 | GBP | XLON | 09/01/2025 | 08:33:06 |
790 | 3.0750 | GBP | XLON | 09/01/2025 | 08:35:58 |
2145 | 3.0760 | GBP | XLON | 09/01/2025 | 08:35:58 |
2177 | 3.0830 | GBP | XLON | 09/01/2025 | 08:37:58 |
2491 | 3.0900 | GBP | XLON | 09/01/2025 | 08:40:10 |
2593 | 3.0900 | GBP | XLON | 09/01/2025 | 08:40:13 |
2593 | 3.0880 | GBP | XLON | 09/01/2025 | 08:44:03 |
2743 | 3.0860 | GBP | XLON | 09/01/2025 | 08:46:34 |
2313 | 3.0830 | GBP | XLON | 09/01/2025 | 08:50:56 |
2177 | 3.0840 | GBP | XLON | 09/01/2025 | 08:53:16 |
2343 | 3.0850 | GBP | XLON | 09/01/2025 | 08:55:28 |
5476 | 3.0870 | GBP | XLON | 09/01/2025 | 08:57:47 |
5232 | 3.0850 | GBP | XLON | 09/01/2025 | 08:57:55 |
2236 | 3.0840 | GBP | XLON | 09/01/2025 | 09:07:15 |
4558 | 3.0850 | GBP | XLON | 09/01/2025 | 09:07:15 |
2437 | 3.0810 | GBP | XLON | 09/01/2025 | 09:07:39 |
2475 | 3.0820 | GBP | XLON | 09/01/2025 | 09:16:20 |
5112 | 3.0810 | GBP | XLON | 09/01/2025 | 09:16:21 |
4446 | 3.0830 | GBP | XLON | 09/01/2025 | 09:23:02 |
5589 | 3.0830 | GBP | XLON | 09/01/2025 | 09:30:59 |
4197 | 3.0850 | GBP | XLON | 09/01/2025 | 09:40:43 |
4610 | 3.0860 | GBP | XLON | 09/01/2025 | 09:40:43 |
4475 | 3.0840 | GBP | XLON | 09/01/2025 | 09:45:36 |
7227 | 3.0840 | GBP | XLON | 09/01/2025 | 09:53:02 |
2375 | 3.0800 | GBP | XLON | 09/01/2025 | 10:01:42 |
4449 | 3.0780 | GBP | XLON | 09/01/2025 | 10:02:19 |
2306 | 3.0790 | GBP | XLON | 09/01/2025 | 10:02:19 |
4314 | 3.0790 | GBP | XLON | 09/01/2025 | 10:13:27 |
2304 | 3.0770 | GBP | XLON | 09/01/2025 | 10:13:47 |
2362 | 3.0730 | GBP | XLON | 09/01/2025 | 10:17:12 |
2357 | 3.0740 | GBP | XLON | 09/01/2025 | 10:17:12 |
2495 | 3.0730 | GBP | XLON | 09/01/2025 | 10:25:35 |
2387 | 3.0710 | GBP | XLON | 09/01/2025 | 10:26:27 |
2270 | 3.0700 | GBP | XLON | 09/01/2025 | 10:26:29 |
177 | 3.0700 | GBP | XLON | 09/01/2025 | 10:26:30 |
2183 | 3.0780 | GBP | XLON | 09/01/2025 | 10:36:07 |
2326 | 3.0810 | GBP | XLON | 09/01/2025 | 10:39:46 |
2060 | 3.0800 | GBP | XLON | 09/01/2025 | 10:39:48 |
2817 | 3.0800 | GBP | XLON | 09/01/2025 | 10:45:40 |
5104 | 3.0790 | GBP | XLON | 09/01/2025 | 10:45:41 |
2167 | 3.0800 | GBP | XLON | 09/01/2025 | 10:54:43 |
2349 | 3.0780 | GBP | XLON | 09/01/2025 | 10:55:38 |
2100 | 3.0760 | GBP | XLON | 09/01/2025 | 10:56:00 |
2355 | 3.0760 | GBP | XLON | 09/01/2025 | 10:59:50 |
4195 | 3.0760 | GBP | XLON | 09/01/2025 | 11:03:19 |
2119 | 3.0770 | GBP | XLON | 09/01/2025 | 11:06:49 |
1482 | 3.0770 | GBP | XLON | 09/01/2025 | 11:11:44 |
229 | 3.0780 | GBP | XLON | 09/01/2025 | 11:12:06 |
2123 | 3.0770 | GBP | XLON | 09/01/2025 | 11:16:16 |
4701 | 3.0780 | GBP | XLON | 09/01/2025 | 11:19:55 |
92 | 3.0760 | GBP | XLON | 09/01/2025 | 11:22:21 |
4599 | 3.0750 | GBP | XLON | 09/01/2025 | 11:25:08 |
1710 | 3.0780 | GBP | XLON | 09/01/2025 | 11:29:47 |
1023 | 3.0750 | GBP | XLON | 09/01/2025 | 11:34:05 |
2431 | 3.0770 | GBP | XLON | 09/01/2025 | 11:35:02 |
398 | 3.0750 | GBP | XLON | 09/01/2025 | 11:36:57 |
1419 | 3.0740 | GBP | XLON | 09/01/2025 | 11:37:06 |
2540 | 3.0850 | GBP | XLON | 09/01/2025 | 11:41:39 |
2272 | 3.0810 | GBP | XLON | 09/01/2025 | 11:44:05 |
2412 | 3.0940 | GBP | XLON | 09/01/2025 | 11:48:04 |
2314 | 3.0950 | GBP | XLON | 09/01/2025 | 11:51:04 |
1653 | 3.0960 | GBP | XLON | 09/01/2025 | 11:53:22 |
4764 | 3.1000 | GBP | XLON | 09/01/2025 | 11:57:07 |
2304 | 3.0970 | GBP | XLON | 09/01/2025 | 11:57:58 |
2535 | 3.1100 | GBP | XLON | 09/01/2025 | 12:10:37 |
1500 | 3.1090 | GBP | XLON | 09/01/2025 | 12:28:14 |
2361 | 3.1100 | GBP | XLON | 09/01/2025 | 12:28:14 |
653 | 3.1090 | GBP | XLON | 09/01/2025 | 12:28:15 |
2500 | 3.1080 | GBP | XLON | 09/01/2025 | 12:31:50 |
1437 | 3.1060 | GBP | XLON | 09/01/2025 | 12:41:17 |
2586 | 3.1070 | GBP | XLON | 09/01/2025 | 12:41:17 |
2577 | 3.1070 | GBP | XLON | 09/01/2025 | 12:45:10 |
4284 | 3.1020 | GBP | XLON | 09/01/2025 | 12:49:00 |
8861 | 3.1020 | GBP | XLON | 09/01/2025 | 13:00:03 |
4150 | 3.1050 | GBP | XLON | 09/01/2025 | 13:10:20 |
2240 | 3.1030 | GBP | XLON | 09/01/2025 | 13:13:16 |
4566 | 3.1030 | GBP | XLON | 09/01/2025 | 13:18:25 |
792 | 3.1020 | GBP | XLON | 09/01/2025 | 13:18:40 |
900 | 3.1030 | GBP | XLON | 09/01/2025 | 13:21:24 |
359 | 3.1030 | GBP | XLON | 09/01/2025 | 13:23:25 |
2455 | 3.1030 | GBP | XLON | 09/01/2025 | 13:24:20 |
2358 | 3.1020 | GBP | XLON | 09/01/2025 | 13:24:31 |
1146 | 3.0990 | GBP | XLON | 09/01/2025 | 13:29:15 |
6781 | 3.1010 | GBP | XLON | 09/01/2025 | 13:32:20 |
1497 | 3.1070 | GBP | XLON | 09/01/2025 | 13:41:12 |
3081 | 3.1070 | GBP | XLON | 09/01/2025 | 13:41:20 |
5611 | 3.1050 | GBP | XLON | 09/01/2025 | 13:42:27 |
3030 | 3.1120 | GBP | XLON | 09/01/2025 | 13:49:31 |
406 | 3.1110 | GBP | XLON | 09/01/2025 | 13:50:25 |
2814 | 3.1300 | GBP | XLON | 09/01/2025 | 13:55:48 |
3068 | 3.1340 | GBP | XLON | 09/01/2025 | 13:59:26 |
3197 | 3.1320 | GBP | XLON | 09/01/2025 | 13:59:27 |
2681 | 3.1310 | GBP | XLON | 09/01/2025 | 14:04:04 |
2592 | 3.1220 | GBP | XLON | 09/01/2025 | 14:07:05 |
1496 | 3.1200 | GBP | XLON | 09/01/2025 | 14:08:43 |
2166 | 3.1210 | GBP | XLON | 09/01/2025 | 14:11:56 |
2171 | 3.1220 | GBP | XLON | 09/01/2025 | 14:11:56 |
2454 | 3.1200 | GBP | XLON | 09/01/2025 | 14:13:45 |
2339 | 3.1140 | GBP | XLON | 09/01/2025 | 14:19:20 |
2329 | 3.1170 | GBP | XLON | 09/01/2025 | 14:21:03 |
2150 | 3.1160 | GBP | XLON | 09/01/2025 | 14:23:08 |
6826 | 3.1160 | GBP | XLON | 09/01/2025 | 14:25:24 |
8097 | 3.1140 | GBP | XLON | 09/01/2025 | 14:27:13 |
2186 | 3.1150 | GBP | XLON | 09/01/2025 | 14:27:13 |
6800 | 3.1210 | GBP | XLON | 09/01/2025 | 14:35:28 |
6598 | 3.1180 | GBP | XLON | 09/01/2025 | 14:36:19 |
7822 | 3.1120 | GBP | XLON | 09/01/2025 | 14:41:24 |
5394 | 3.1110 | GBP | XLON | 09/01/2025 | 14:41:25 |
9277 | 3.1130 | GBP | XLON | 09/01/2025 | 14:46:53 |
874 | 3.1120 | GBP | XLON | 09/01/2025 | 14:49:14 |
3896 | 3.1130 | GBP | XLON | 09/01/2025 | 14:49:14 |
6234 | 3.1170 | GBP | XLON | 09/01/2025 | 14:52:42 |
7364 | 3.1160 | GBP | XLON | 09/01/2025 | 14:55:33 |
4735 | 3.1170 | GBP | XLON | 09/01/2025 | 14:55:33 |
785 | 3.1140 | GBP | XLON | 09/01/2025 | 14:58:39 |
656 | 3.1150 | GBP | XLON | 09/01/2025 | 14:59:35 |
2900 | 3.1150 | GBP | XLON | 09/01/2025 | 14:59:36 |
1400 | 3.1120 | GBP | XLON | 09/01/2025 | 15:00:05 |
6864 | 3.1120 | GBP | XLON | 09/01/2025 | 15:00:06 |
5888 | 3.1120 | GBP | XLON | 09/01/2025 | 15:09:01 |
3747 | 3.1130 | GBP | XLON | 09/01/2025 | 15:09:01 |
3984 | 3.1160 | GBP | XLON | 09/01/2025 | 15:14:49 |
3117 | 3.1120 | GBP | XLON | 09/01/2025 | 15:17:03 |
35 | 3.1150 | GBP | XLON | 09/01/2025 | 15:22:20 |
6381 | 3.1150 | GBP | XLON | 09/01/2025 | 15:22:44 |
9111 | 3.1140 | GBP | XLON | 09/01/2025 | 15:22:45 |
9379 | 3.1130 | GBP | XLON | 09/01/2025 | 15:29:44 |
4997 | 3.1140 | GBP | XLON | 09/01/2025 | 15:29:44 |
1467 | 3.1150 | GBP | XLON | 09/01/2025 | 15:36:43 |
812 | 3.1140 | GBP | XLON | 09/01/2025 | 15:37:27 |
4160 | 3.1150 | GBP | XLON | 09/01/2025 | 15:37:27 |
6652 | 3.1150 | GBP | XLON | 09/01/2025 | 15:39:32 |
4416 | 3.1140 | GBP | XLON | 09/01/2025 | 15:42:26 |
8907 | 3.1120 | GBP | XLON | 09/01/2025 | 15:44:44 |
3914 | 3.1160 | GBP | XLON | 09/01/2025 | 15:50:50 |
8239 | 3.1130 | GBP | XLON | 09/01/2025 | 15:55:00 |
8467 | 3.1150 | GBP | XLON | 09/01/2025 | 15:57:48 |
484 | 3.1140 | GBP | XLON | 09/01/2025 | 15:57:49 |
1839 | 3.1130 | GBP | XLON | 09/01/2025 | 15:58:12 |
3513 | 3.1150 | GBP | XLON | 09/01/2025 | 16:00:17 |
6431 | 3.1170 | GBP | XLON | 09/01/2025 | 16:04:23 |
5674 | 3.1170 | GBP | XLON | 09/01/2025 | 16:07:10 |
11532 | 3.1190 | GBP | XLON | 09/01/2025 | 16:08:48 |
10469 | 3.1210 | GBP | XLON | 09/01/2025 | 16:12:27 |
6613 | 3.1180 | GBP | XLON | 09/01/2025 | 16:12:48 |
8376 | 3.1190 | GBP | XLON | 09/01/2025 | 16:16:00 |
165 | 3.1190 | GBP | XLON | 09/01/2025 | 16:18:37 |
186992 | 3.1008 | GBP | BATF | 09/01/2025 | 16:25:59 |
7720 | 3.6750 | EUR | XMAD | 09/01/2025 | 08:00:04 |
2289 | 3.6680 | EUR | XMAD | 09/01/2025 | 08:01:14 |
2343 | 3.6700 | EUR | XMAD | 09/01/2025 | 08:02:01 |
5368 | 3.6790 | EUR | XMAD | 09/01/2025 | 08:05:48 |
2637 | 3.6710 | EUR | XMAD | 09/01/2025 | 08:07:43 |
2580 | 3.6670 | EUR | XMAD | 09/01/2025 | 08:08:57 |
2335 | 3.6660 | EUR | XMAD | 09/01/2025 | 08:10:13 |
2221 | 3.6670 | EUR | XMAD | 09/01/2025 | 08:12:18 |
2422 | 3.6730 | EUR | XMAD | 09/01/2025 | 08:17:02 |
4802 | 3.6760 | EUR | XMAD | 09/01/2025 | 08:18:09 |
729 | 3.6690 | EUR | XMAD | 09/01/2025 | 08:21:42 |
3818 | 3.6690 | EUR | XMAD | 09/01/2025 | 08:21:43 |
5197 | 3.6650 | EUR | XMAD | 09/01/2025 | 08:25:00 |
2265 | 3.6610 | EUR | XMAD | 09/01/2025 | 08:26:07 |
7265 | 3.6600 | EUR | XMAD | 09/01/2025 | 08:33:25 |
3218 | 3.6840 | EUR | XMAD | 09/01/2025 | 08:41:24 |
2958 | 3.6810 | EUR | XMAD | 09/01/2025 | 08:41:37 |
2363 | 3.6790 | EUR | XMAD | 09/01/2025 | 08:44:06 |
842 | 3.6730 | EUR | XMAD | 09/01/2025 | 08:46:51 |
350 | 3.6760 | EUR | XMAD | 09/01/2025 | 08:52:22 |
2524 | 3.6780 | EUR | XMAD | 09/01/2025 | 08:54:37 |
2481 | 3.6790 | EUR | XMAD | 09/01/2025 | 08:57:47 |
2201 | 3.6790 | EUR | XMAD | 09/01/2025 | 09:00:03 |
6320 | 3.6800 | EUR | XMAD | 09/01/2025 | 09:02:02 |
2382 | 3.6800 | EUR | XMAD | 09/01/2025 | 09:04:30 |
2418 | 3.6740 | EUR | XMAD | 09/01/2025 | 09:07:17 |
2439 | 3.6740 | EUR | XMAD | 09/01/2025 | 09:14:33 |
4841 | 3.6720 | EUR | XMAD | 09/01/2025 | 09:15:21 |
2656 | 3.6710 | EUR | XMAD | 09/01/2025 | 09:24:31 |
5056 | 3.6720 | EUR | XMAD | 09/01/2025 | 09:25:08 |
2281 | 3.6730 | EUR | XMAD | 09/01/2025 | 09:35:27 |
346 | 3.6750 | EUR | XMAD | 09/01/2025 | 09:38:36 |
2346 | 3.6760 | EUR | XMAD | 09/01/2025 | 09:39:56 |
791 | 3.6770 | EUR | XMAD | 09/01/2025 | 09:42:14 |
1400 | 3.6760 | EUR | XMAD | 09/01/2025 | 09:42:35 |
2607 | 3.6770 | EUR | XMAD | 09/01/2025 | 09:45:06 |
4663 | 3.6740 | EUR | XMAD | 09/01/2025 | 09:45:47 |
2334 | 3.6750 | EUR | XMAD | 09/01/2025 | 09:55:17 |
2640 | 3.6730 | EUR | XMAD | 09/01/2025 | 09:58:43 |
5522 | 3.6700 | EUR | XMAD | 09/01/2025 | 10:00:35 |
1460 | 3.6690 | EUR | XMAD | 09/01/2025 | 10:13:05 |
2198 | 3.6700 | EUR | XMAD | 09/01/2025 | 10:13:30 |
3947 | 3.6680 | EUR | XMAD | 09/01/2025 | 10:13:43 |
1028 | 3.6630 | EUR | XMAD | 09/01/2025 | 10:17:11 |
2340 | 3.6640 | EUR | XMAD | 09/01/2025 | 10:17:11 |
307 | 3.6620 | EUR | XMAD | 09/01/2025 | 10:17:13 |
2637 | 3.6620 | EUR | XMAD | 09/01/2025 | 10:20:23 |
2492 | 3.6580 | EUR | XMAD | 09/01/2025 | 10:26:25 |
2570 | 3.6650 | EUR | XMAD | 09/01/2025 | 10:36:37 |
4421 | 3.6700 | EUR | XMAD | 09/01/2025 | 10:39:32 |
2499 | 3.6680 | EUR | XMAD | 09/01/2025 | 10:42:09 |
2144 | 3.6640 | EUR | XMAD | 09/01/2025 | 10:44:51 |
4641 | 3.6670 | EUR | XMAD | 09/01/2025 | 10:51:23 |
2231 | 3.6690 | EUR | XMAD | 09/01/2025 | 10:55:11 |
2194 | 3.6660 | EUR | XMAD | 09/01/2025 | 10:59:50 |
2290 | 3.6660 | EUR | XMAD | 09/01/2025 | 11:05:50 |
4250 | 3.6660 | EUR | XMAD | 09/01/2025 | 11:11:44 |
3028 | 3.6670 | EUR | XMAD | 09/01/2025 | 11:17:09 |
2265 | 3.6700 | EUR | XMAD | 09/01/2025 | 11:19:57 |
5050 | 3.6700 | EUR | XMAD | 09/01/2025 | 11:29:47 |
2772 | 3.6700 | EUR | XMAD | 09/01/2025 | 11:35:53 |
4570 | 3.6800 | EUR | XMAD | 09/01/2025 | 11:41:31 |
3085 | 3.6900 | EUR | XMAD | 09/01/2025 | 11:48:04 |
2445 | 3.6930 | EUR | XMAD | 09/01/2025 | 11:53:34 |
2295 | 3.6980 | EUR | XMAD | 09/01/2025 | 11:56:45 |
2224 | 3.6970 | EUR | XMAD | 09/01/2025 | 12:03:57 |
2294 | 3.7070 | EUR | XMAD | 09/01/2025 | 12:08:51 |
2529 | 3.7060 | EUR | XMAD | 09/01/2025 | 12:11:29 |
2207 | 3.7110 | EUR | XMAD | 09/01/2025 | 12:17:33 |
4529 | 3.7060 | EUR | XMAD | 09/01/2025 | 12:26:18 |
2406 | 3.7020 | EUR | XMAD | 09/01/2025 | 12:29:38 |
2291 | 3.7040 | EUR | XMAD | 09/01/2025 | 12:35:11 |
2238 | 3.6990 | EUR | XMAD | 09/01/2025 | 12:45:11 |
2771 | 3.7000 | EUR | XMAD | 09/01/2025 | 12:45:11 |
1492 | 3.6980 | EUR | XMAD | 09/01/2025 | 12:58:47 |
4610 | 3.6980 | EUR | XMAD | 09/01/2025 | 13:00:09 |
2414 | 3.6960 | EUR | XMAD | 09/01/2025 | 13:03:54 |
3114 | 3.7040 | EUR | XMAD | 09/01/2025 | 13:11:59 |
2342 | 3.7020 | EUR | XMAD | 09/01/2025 | 13:13:17 |
2446 | 3.7000 | EUR | XMAD | 09/01/2025 | 13:19:43 |
2616 | 3.7030 | EUR | XMAD | 09/01/2025 | 13:23:29 |
2326 | 3.7000 | EUR | XMAD | 09/01/2025 | 13:35:06 |
3359 | 3.7000 | EUR | XMAD | 09/01/2025 | 13:37:20 |
1312 | 3.7000 | EUR | XMAD | 09/01/2025 | 13:37:21 |
2843 | 3.7060 | EUR | XMAD | 09/01/2025 | 13:42:28 |
2512 | 3.7110 | EUR | XMAD | 09/01/2025 | 13:46:06 |
2518 | 3.7130 | EUR | XMAD | 09/01/2025 | 13:49:30 |
2191 | 3.7270 | EUR | XMAD | 09/01/2025 | 13:54:20 |
2320 | 3.7350 | EUR | XMAD | 09/01/2025 | 13:59:32 |
2416 | 3.7400 | EUR | XMAD | 09/01/2025 | 14:04:03 |
2377 | 3.7280 | EUR | XMAD | 09/01/2025 | 14:04:57 |
2188 | 3.7220 | EUR | XMAD | 09/01/2025 | 14:09:59 |
2273 | 3.7180 | EUR | XMAD | 09/01/2025 | 14:14:02 |
2978 | 3.7160 | EUR | XMAD | 09/01/2025 | 14:20:46 |
240 | 3.7150 | EUR | XMAD | 09/01/2025 | 14:27:36 |
5066 | 3.7160 | EUR | XMAD | 09/01/2025 | 14:30:04 |
1489 | 3.7160 | EUR | XMAD | 09/01/2025 | 14:30:05 |
2201 | 3.7190 | EUR | XMAD | 09/01/2025 | 14:34:22 |
2616 | 3.7190 | EUR | XMAD | 09/01/2025 | 14:34:28 |
2421 | 3.7200 | EUR | XMAD | 09/01/2025 | 14:34:45 |
2644 | 3.7190 | EUR | XMAD | 09/01/2025 | 14:36:18 |
7001 | 3.7110 | EUR | XMAD | 09/01/2025 | 14:45:25 |
2415 | 3.7140 | EUR | XMAD | 09/01/2025 | 14:49:14 |
2373 | 3.7140 | EUR | XMAD | 09/01/2025 | 14:50:48 |
2386 | 3.7210 | EUR | XMAD | 09/01/2025 | 14:53:36 |
2230 | 3.7220 | EUR | XMAD | 09/01/2025 | 14:57:00 |
2213 | 3.7190 | EUR | XMAD | 09/01/2025 | 14:58:42 |
1162 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:03:07 |
4412 | 3.7180 | EUR | XMAD | 09/01/2025 | 15:06:09 |
1973 | 3.7180 | EUR | XMAD | 09/01/2025 | 15:07:33 |
2478 | 3.7160 | EUR | XMAD | 09/01/2025 | 15:10:33 |
2399 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:15:29 |
2325 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:15:48 |
917 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:19:19 |
64 | 3.7200 | EUR | XMAD | 09/01/2025 | 15:20:06 |
4783 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:22:44 |
2311 | 3.7140 | EUR | XMAD | 09/01/2025 | 15:26:02 |
2421 | 3.7160 | EUR | XMAD | 09/01/2025 | 15:29:44 |
2254 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:31:44 |
2395 | 3.7200 | EUR | XMAD | 09/01/2025 | 15:35:50 |
2211 | 3.7200 | EUR | XMAD | 09/01/2025 | 15:36:43 |
1055 | 3.7200 | EUR | XMAD | 09/01/2025 | 15:39:33 |
1214 | 3.7200 | EUR | XMAD | 09/01/2025 | 15:39:36 |
6653 | 3.7180 | EUR | XMAD | 09/01/2025 | 15:47:26 |
2492 | 3.7190 | EUR | XMAD | 09/01/2025 | 15:50:53 |
4503 | 3.7170 | EUR | XMAD | 09/01/2025 | 15:54:59 |
2327 | 3.7180 | EUR | XMAD | 09/01/2025 | 15:58:09 |
2431 | 3.7180 | EUR | XMAD | 09/01/2025 | 15:59:33 |
7637 | 3.7210 | EUR | XMAD | 09/01/2025 | 16:06:27 |
2648 | 3.7220 | EUR | XMAD | 09/01/2025 | 16:08:33 |
5229 | 3.7240 | EUR | XMAD | 09/01/2025 | 16:12:32 |
4496 | 3.7220 | EUR | XMAD | 09/01/2025 | 16:16:00 |
70 | 3.7250 | EUR | XMAD | 09/01/2025 | 16:18:05 |
125427 | 3.6927 | EUR | CEUO | 09/01/2025 | 16:25:52 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.1008 | 743,704 |
MAD |
| €3.6927 | 498,847 |
Related Shares:
International Airlines