Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2025 07:00

RNS Number : 2013E
Grafton Group PLC
09 April 2025
 

TRANSACTION IN OWN SHARES

 

9 April 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 8 April 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

8 April 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.4711

 

Highest price paid per share:

£8.6140

 

Lowest price paid per share:

£8.2340

 

Grafton has to date purchased 1,554,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 8 April 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

8 April 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.4711

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

100

GBP

8.2690

XLON

08:10:55

00029787239TRDU1

191

GBP

8.2690

XLON

08:10:55

00029787240TRDU1

108

GBP

8.2590

XLON

08:14:20

00029787247TRDU1

154

GBP

8.2590

XLON

08:15:32

00029787250TRDU1

311

GBP

8.3310

XLON

08:19:37

00029787267TRDU1

288

GBP

8.3310

XLON

08:20:34

00029787273TRDU1

308

GBP

8.3240

XLON

08:23:56

00029787303TRDU1

211

GBP

8.3230

XLON

08:27:17

00029787396TRDU1

303

GBP

8.2880

XLON

08:29:47

00029787430TRDU1

207

GBP

8.2530

XLON

08:30:08

00029787431TRDU1

335

GBP

8.2530

XLON

08:30:08

00029787432TRDU1

278

GBP

8.2350

XLON

08:30:08

00029787433TRDU1

15

GBP

8.2660

XLON

08:42:17

00029787589TRDU1

71

GBP

8.2660

XLON

08:42:17

00029787590TRDU1

5

GBP

8.2660

XLON

08:42:17

00029787591TRDU1

36

GBP

8.2660

XLON

08:42:17

00029787592TRDU1

36

GBP

8.2660

XLON

08:42:17

00029787593TRDU1

15

GBP

8.2660

XLON

08:42:17

00029787594TRDU1

31

GBP

8.2660

XLON

08:42:18

00029787595TRDU1

323

GBP

8.2660

XLON

08:44:34

00029787608TRDU1

290

GBP

8.2660

XLON

08:47:43

00029787624TRDU1

42

GBP

8.2400

XLON

08:50:09

00029787628TRDU1

541

GBP

8.2400

XLON

08:50:09

00029787629TRDU1

283

GBP

8.2340

XLON

08:51:28

00029787631TRDU1

581

GBP

8.2990

XLON

08:59:02

00029787680TRDU1

294

GBP

8.2810

XLON

08:59:08

00029787681TRDU1

299

GBP

8.2790

XLON

08:59:08

00029787682TRDU1

281

GBP

8.2800

XLON

09:11:20

00029787814TRDU1

586

GBP

8.2800

XLON

09:11:20

00029787815TRDU1

323

GBP

8.2530

XLON

09:18:40

00029787846TRDU1

166

GBP

8.2720

XLON

09:21:43

00029787882TRDU1

161

GBP

8.2720

XLON

09:21:50

00029787883TRDU1

275

GBP

8.2720

XLON

09:24:45

00029787898TRDU1

295

GBP

8.2720

XLON

09:27:28

00029787910TRDU1

294

GBP

8.2390

XLON

09:27:57

00029787912TRDU1

302

GBP

8.2520

XLON

09:32:57

00029787946TRDU1

163

GBP

8.2520

XLON

09:37:00

00029787960TRDU1

668

GBP

8.3410

XLON

09:46:41

00029788038TRDU1

157

GBP

8.3410

XLON

09:47:39

00029788039TRDU1

590

GBP

8.3410

XLON

09:47:39

00029788040TRDU1

479

GBP

8.3410

XLON

09:47:39

00029788041TRDU1

1

GBP

8.3580

XLON

09:55:00

00029788086TRDU1

22

GBP

8.3580

XLON

09:55:00

00029788087TRDU1

581

GBP

8.3280

XLON

09:55:00

00029788088TRDU1

291

GBP

8.3520

XLON

10:00:52

00029788100TRDU1

262

GBP

8.3520

XLON

10:03:45

00029788138TRDU1

66

GBP

8.3520

XLON

10:03:45

00029788139TRDU1

323

GBP

8.3520

XLON

10:06:53

00029788142TRDU1

159

GBP

8.3650

XLON

10:11:57

00029788277TRDU1

318

GBP

8.3850

XLON

10:12:04

00029788278TRDU1

164

GBP

8.3850

XLON

10:15:25

00029788369TRDU1

118

GBP

8.3850

XLON

10:15:25

00029788370TRDU1

592

GBP

8.3860

XLON

10:19:13

00029788409TRDU1

270

GBP

8.3860

XLON

10:19:13

00029788410TRDU1

287

GBP

8.3850

XLON

10:26:23

00029788488TRDU1

157

GBP

8.3920

XLON

10:29:51

00029788498TRDU1

139

GBP

8.3920

XLON

10:29:51

00029788499TRDU1

295

GBP

8.3900

XLON

10:32:15

00029788503TRDU1

322

GBP

8.3900

XLON

10:32:15

00029788504TRDU1

271

GBP

8.4090

XLON

10:38:45

00029788540TRDU1

213

GBP

8.4090

XLON

10:41:40

00029788577TRDU1

269

GBP

8.4360

XLON

10:44:21

00029788583TRDU1

280

GBP

8.4360

XLON

10:46:40

00029788592TRDU1

270

GBP

8.4360

XLON

10:49:43

00029788598TRDU1

238

GBP

8.4320

XLON

10:52:40

00029788620TRDU1

193

GBP

8.4110

XLON

10:54:15

00029788629TRDU1

265

GBP

8.4110

XLON

10:54:15

00029788630TRDU1

132

GBP

8.3990

XLON

10:54:16

00029788631TRDU1

144

GBP

8.3990

XLON

10:54:16

00029788633TRDU1

250

GBP

8.3960

XLON

10:54:16

00029788632TRDU1

28

GBP

8.3960

XLON

10:54:16

00029788635TRDU1

283

GBP

8.4270

XLON

11:06:24

00029788702TRDU1

293

GBP

8.4240

XLON

11:09:42

00029788740TRDU1

200

GBP

8.4200

XLON

11:13:01

00029788788TRDU1

495

GBP

8.3900

XLON

11:14:09

00029788797TRDU1

270

GBP

8.4030

XLON

11:21:16

00029788818TRDU1

270

GBP

8.4030

XLON

11:21:16

00029788819TRDU1

158

GBP

8.4320

XLON

11:29:14

00029788822TRDU1

119

GBP

8.4320

XLON

11:29:14

00029788823TRDU1

588

GBP

8.4280

XLON

11:30:10

00029788824TRDU1

157

GBP

8.4340

XLON

11:38:51

00029788865TRDU1

126

GBP

8.4340

XLON

11:38:51

00029788866TRDU1

273

GBP

8.4340

XLON

11:42:01

00029788869TRDU1

279

GBP

8.4450

XLON

11:44:53

00029788881TRDU1

309

GBP

8.4450

XLON

11:46:58

00029788886TRDU1

322

GBP

8.4470

XLON

11:50:29

00029788887TRDU1

1,108

GBP

8.4330

XLON

12:05:24

00029788945TRDU1

115

GBP

8.4330

XLON

12:10:21

00029788963TRDU1

171

GBP

8.4330

XLON

12:10:21

00029788964TRDU1

576

GBP

8.4330

XLON

12:10:21

00029788965TRDU1

269

GBP

8.4240

XLON

12:14:08

00029788971TRDU1

280

GBP

8.4240

XLON

12:15:11

00029788973TRDU1

354

GBP

8.4510

XLON

12:23:59

00029789032TRDU1

211

GBP

8.4510

XLON

12:23:59

00029789033TRDU1

39

GBP

8.4510

XLON

12:23:59

00029789034TRDU1

239

GBP

8.4510

XLON

12:23:59

00029789035TRDU1

319

GBP

8.4620

XLON

12:32:08

00029789051TRDU1

250

GBP

8.4680

XLON

12:35:30

00029789056TRDU1

34

GBP

8.4680

XLON

12:35:30

00029789057TRDU1

284

GBP

8.4690

XLON

12:38:16

00029789063TRDU1

292

GBP

8.4710

XLON

12:41:04

00029789120TRDU1

313

GBP

8.4790

XLON

12:44:09

00029789152TRDU1

250

GBP

8.4790

XLON

12:47:18

00029789172TRDU1

20

GBP

8.4790

XLON

12:47:18

00029789173TRDU1

534

GBP

8.4800

XLON

12:50:20

00029789259TRDU1

223

GBP

8.4800

XLON

12:56:08

00029789303TRDU1

62

GBP

8.4800

XLON

12:56:08

00029789304TRDU1

278

GBP

8.4940

XLON

12:58:24

00029789308TRDU1

322

GBP

8.4940

XLON

13:01:05

00029789329TRDU1

43

GBP

8.4800

XLON

13:01:36

00029789331TRDU1

250

GBP

8.4800

XLON

13:01:36

00029789332TRDU1

45

GBP

8.4800

XLON

13:01:36

00029789333TRDU1

250

GBP

8.4800

XLON

13:01:36

00029789334TRDU1

195

GBP

8.4800

XLON

13:01:36

00029789335TRDU1

251

GBP

8.4650

XLON

13:11:26

00029789397TRDU1

47

GBP

8.4650

XLON

13:11:26

00029789398TRDU1

324

GBP

8.4650

XLON

13:14:19

00029789410TRDU1

283

GBP

8.4650

XLON

13:17:27

00029789432TRDU1

53

GBP

8.4650

XLON

13:20:06

00029789452TRDU1

187

GBP

8.4650

XLON

13:20:10

00029789453TRDU1

85

GBP

8.4650

XLON

13:20:10

00029789454TRDU1

56

GBP

8.4650

XLON

13:23:06

00029789462TRDU1

250

GBP

8.4530

XLON

13:23:08

00029789463TRDU1

274

GBP

8.4530

XLON

13:23:08

00029789464TRDU1

173

GBP

8.4420

XLON

13:25:12

00029789469TRDU1

250

GBP

8.4790

XLON

13:48:02

00029789635TRDU1

961

GBP

8.4790

XLON

13:48:02

00029789636TRDU1

961

GBP

8.4790

XLON

13:48:02

00029789637TRDU1

250

GBP

8.4790

XLON

13:48:02

00029789638TRDU1

98

GBP

8.4790

XLON

13:48:02

00029789639TRDU1

250

GBP

8.4820

XLON

13:48:48

00029789659TRDU1

74

GBP

8.4820

XLON

13:48:48

00029789660TRDU1

580

GBP

8.4790

XLON

13:49:15

00029789662TRDU1

10

GBP

8.4900

XLON

13:52:37

00029789685TRDU1

309

GBP

8.4900

XLON

13:52:37

00029789686TRDU1

285

GBP

8.4950

XLON

13:57:52

00029789711TRDU1

297

GBP

8.4950

XLON

14:00:03

00029789744TRDU1

654

GBP

8.5180

XLON

14:05:47

00029789793TRDU1

574

GBP

8.5180

XLON

14:05:47

00029789794TRDU1

58

GBP

8.5520

XLON

14:11:31

00029789931TRDU1

276

GBP

8.5600

XLON

14:13:13

00029789942TRDU1

302

GBP

8.5600

XLON

14:14:15

00029789947TRDU1

934

GBP

8.5410

XLON

14:15:10

00029789954TRDU1

285

GBP

8.5330

XLON

14:20:19

00029790035TRDU1

282

GBP

8.5380

XLON

14:23:15

00029790048TRDU1

36

GBP

8.5380

XLON

14:23:15

00029790049TRDU1

419

GBP

8.5380

XLON

14:23:15

00029790050TRDU1

154

GBP

8.5410

XLON

14:30:02

00029790102TRDU1

489

GBP

8.5410

XLON

14:30:02

00029790103TRDU1

257

GBP

8.5410

XLON

14:30:02

00029790104TRDU1

904

GBP

8.5850

XLON

14:34:11

00029790261TRDU1

41

GBP

8.5850

XLON

14:34:11

00029790262TRDU1

108

GBP

8.5750

XLON

14:35:55

00029790328TRDU1

250

GBP

8.5750

XLON

14:35:55

00029790329TRDU1

160

GBP

8.5750

XLON

14:35:55

00029790330TRDU1

36

GBP

8.5700

XLON

14:40:09

00029790389TRDU1

508

GBP

8.5700

XLON

14:40:09

00029790390TRDU1

495

GBP

8.5640

XLON

14:41:02

00029790393TRDU1

321

GBP

8.5780

XLON

14:47:35

00029790494TRDU1

377

GBP

8.5700

XLON

14:47:35

00029790495TRDU1

505

GBP

8.5700

XLON

14:47:35

00029790496TRDU1

350

GBP

8.5600

XLON

14:47:37

00029790501TRDU1

26

GBP

8.5600

XLON

14:47:37

00029790502TRDU1

353

GBP

8.5500

XLON

14:50:44

00029790667TRDU1

311

GBP

8.5850

XLON

14:57:17

00029790739TRDU1

250

GBP

8.5840

XLON

14:58:56

00029790757TRDU1

56

GBP

8.5840

XLON

14:58:56

00029790758TRDU1

831

GBP

8.5740

XLON

15:00:12

00029790770TRDU1

423

GBP

8.5700

XLON

15:01:31

00029790780TRDU1

316

GBP

8.5920

XLON

15:07:20

00029790847TRDU1

284

GBP

8.5960

XLON

15:08:47

00029790851TRDU1

322

GBP

8.5980

XLON

15:10:21

00029790854TRDU1

51

GBP

8.5980

XLON

15:11:47

00029790864TRDU1

316

GBP

8.5990

XLON

15:12:01

00029790877TRDU1

124

GBP

8.5980

XLON

15:13:38

00029790947TRDU1

274

GBP

8.5980

XLON

15:14:17

00029790951TRDU1

1,777

GBP

8.6070

XLON

15:16:38

00029790968TRDU1

106

GBP

8.5950

XLON

15:16:40

00029790969TRDU1

320

GBP

8.5870

XLON

15:22:54

00029791032TRDU1

442

GBP

8.5870

XLON

15:22:54

00029791033TRDU1

286

GBP

8.6050

XLON

15:30:16

00029791096TRDU1

310

GBP

8.6050

XLON

15:31:43

00029791104TRDU1

268

GBP

8.6040

XLON

15:33:24

00029791109TRDU1

273

GBP

8.6140

XLON

15:34:55

00029791114TRDU1

116

GBP

8.6140

XLON

15:36:26

00029791118TRDU1

1,056

GBP

8.6020

XLON

15:36:26

00029791119TRDU1

784

GBP

8.5950

XLON

15:41:17

00029791188TRDU1

129

GBP

8.5870

XLON

15:41:17

00029791189TRDU1

330

GBP

8.5870

XLON

15:41:17

00029791190TRDU1

414

GBP

8.5860

XLON

15:44:52

00029791249TRDU1

425

GBP

8.5790

XLON

15:47:58

00029791297TRDU1

489

GBP

8.5760

XLON

15:50:13

00029791356TRDU1

140

GBP

8.5660

XLON

15:50:22

00029791357TRDU1

1,107

GBP

8.5560

XLON

15:56:32

00029791419TRDU1

484

GBP

8.5490

XLON

15:56:32

00029791420TRDU1

980

GBP

8.5410

XLON

16:02:50

00029791652TRDU1

268

GBP

8.5330

XLON

16:02:50

00029791653TRDU1

250

GBP

8.5440

XLON

16:08:11

00029791721TRDU1

379

GBP

8.5440

XLON

16:08:11

00029791722TRDU1

171

GBP

8.5200

XLON

16:14:00

00029791788TRDU1

238

GBP

8.5200

XLON

16:15:06

00029791806TRDU1

198

GBP

8.5200

XLON

16:15:43

00029791809TRDU1

96

GBP

8.5200

XLON

16:15:46

00029791812TRDU1

250

GBP

8.5200

XLON

16:16:45

00029791825TRDU1

69

GBP

8.5200

XLON

16:16:45

00029791826TRDU1

279

GBP

8.5200

XLON

16:18:03

00029791871TRDU1

206

GBP

8.5190

XLON

16:19:04

00029791888TRDU1

250

GBP

8.5450

XLON

16:20:58

00029791946TRDU1

348

GBP

8.5450

XLON

16:20:58

00029791947TRDU1

598

GBP

8.5420

XLON

16:20:58

00029791948TRDU1

591

GBP

8.5420

XLON

16:20:58

00029791949TRDU1

1,568

GBP

8.5420

XLON

16:20:58

00029791950TRDU1

1,201

GBP

8.5210

XLON

16:24:53

00029792061TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBNABKDCQK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,219.71
Change-29.41