20th Sep 2019 07:00
20 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.
Date of purchase: | 19 September 2019 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 65,000 |
Lowest price paid per share (GBp): | 731.00 |
Highest price paid per share (GBp): | 770.40 |
Volume weighted average price paid per share (GBp): | 753.16 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 112,041,197 (excluding treasury shares), and the company will hold 2,847,180 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 112,041,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
109 | 744.8 | 8:20:50 | LSE |
284 | 748.6 | 8:23:00 | LSE |
192 | 748.0 | 8:23:01 | LSE |
209 | 744.8 | 8:25:23 | LSE |
164 | 744.6 | 8:25:55 | LSE |
54 | 741.6 | 8:26:07 | LSE |
171 | 741.6 | 8:26:32 | LSE |
25 | 740.4 | 8:27:31 | LSE |
300 | 739.6 | 8:27:31 | LSE |
56 | 740.4 | 8:28:07 | LSE |
54 | 737.6 | 8:31:09 | LSE |
82 | 737.6 | 8:31:09 | LSE |
117 | 737.6 | 8:31:09 | LSE |
234 | 736.8 | 8:31:52 | LSE |
300 | 736.8 | 8:32:48 | LSE |
174 | 735.6 | 8:32:48 | LSE |
159 | 736.6 | 8:33:02 | LSE |
4 | 736.6 | 8:33:02 | LSE |
4 | 736.6 | 8:33:12 | LSE |
2 | 736.6 | 8:33:12 | LSE |
168 | 736.6 | 8:33:12 | LSE |
3 | 736.6 | 8:33:12 | LSE |
112 | 736.6 | 8:33:12 | LSE |
161 | 735.8 | 8:38:04 | LSE |
226 | 732.2 | 8:39:12 | LSE |
300 | 733.2 | 8:39:43 | LSE |
151 | 733.2 | 8:39:44 | LSE |
192 | 733.2 | 8:39:46 | LSE |
17 | 732.6 | 8:40:02 | LSE |
64 | 732.6 | 8:40:04 | LSE |
1 | 732.6 | 8:40:04 | LSE |
22 | 732.0 | 8:40:39 | LSE |
150 | 732.0 | 8:40:41 | LSE |
45 | 732.0 | 8:40:42 | LSE |
194 | 731.0 | 8:41:04 | LSE |
154 | 732.2 | 8:41:23 | LSE |
95 | 732.6 | 8:41:25 | LSE |
138 | 732.6 | 8:41:25 | LSE |
41 | 732.6 | 8:41:25 | LSE |
15 | 732.6 | 8:41:33 | LSE |
253 | 732.8 | 8:41:54 | LSE |
13 | 732.8 | 8:41:54 | LSE |
24 | 732.8 | 8:41:57 | LSE |
170 | 732.8 | 8:41:57 | LSE |
500 | 732.8 | 8:41:57 | LSE |
4 | 732.8 | 8:41:57 | LSE |
3 | 732.8 | 8:41:57 | LSE |
145 | 732.8 | 8:41:57 | LSE |
3 | 732.8 | 8:41:57 | LSE |
84 | 733.8 | 8:42:32 | LSE |
92 | 733.8 | 8:42:35 | LSE |
120 | 734.2 | 8:43:12 | LSE |
35 | 733.6 | 8:43:20 | LSE |
157 | 733.6 | 8:43:20 | LSE |
300 | 733.8 | 8:43:27 | LSE |
100 | 733.6 | 8:43:28 | LSE |
43 | 733.6 | 8:43:28 | LSE |
15 | 733.6 | 8:43:28 | LSE |
138 | 733.6 | 8:43:28 | LSE |
66 | 733.6 | 8:43:28 | LSE |
4 | 733.6 | 8:43:28 | LSE |
1 | 733.6 | 8:43:29 | LSE |
155 | 733.6 | 8:43:29 | LSE |
300 | 736.0 | 8:44:53 | LSE |
154 | 736.0 | 8:45:09 | LSE |
300 | 738.6 | 8:45:25 | LSE |
111 | 738.6 | 8:45:25 | LSE |
97 | 738.6 | 8:45:32 | LSE |
40 | 738.6 | 8:45:32 | LSE |
15 | 738.6 | 8:45:32 | LSE |
115 | 738.6 | 8:45:32 | LSE |
4 | 738.6 | 8:45:32 | LSE |
1 | 738.6 | 8:45:32 | LSE |
216 | 738.6 | 8:45:32 | LSE |
91 | 738.6 | 8:45:32 | LSE |
91 | 738.4 | 8:45:34 | LSE |
42 | 738.4 | 8:45:34 | LSE |
15 | 738.4 | 8:45:34 | LSE |
200 | 738.0 | 8:45:54 | LSE |
46 | 738.4 | 8:46:10 | LSE |
1 | 738.4 | 8:46:10 | LSE |
13 | 738.4 | 8:46:10 | LSE |
120 | 738.4 | 8:46:10 | LSE |
4 | 738.4 | 8:46:10 | LSE |
115 | 738.4 | 8:46:10 | LSE |
140 | 738.4 | 8:46:22 | LSE |
111 | 738.4 | 8:46:22 | LSE |
40 | 738.6 | 8:46:23 | LSE |
14 | 738.6 | 8:46:23 | LSE |
4 | 738.6 | 8:46:23 | LSE |
1 | 738.6 | 8:46:23 | LSE |
249 | 739.4 | 8:46:27 | LSE |
176 | 739.4 | 8:46:27 | LSE |
562 | 740.0 | 8:46:30 | LSE |
171 | 737.8 | 8:47:12 | LSE |
57 | 738.6 | 8:47:24 | LSE |
54 | 738.6 | 8:47:24 | LSE |
20 | 738.6 | 8:47:24 | LSE |
7 | 738.6 | 8:47:24 | LSE |
1 | 738.6 | 8:47:24 | LSE |
69 | 739.2 | 8:47:30 | LSE |
43 | 739.6 | 8:47:31 | LSE |
107 | 739.6 | 8:47:31 | LSE |
98 | 739.6 | 8:47:31 | LSE |
59 | 739.6 | 8:47:32 | LSE |
73 | 739.6 | 8:47:32 | LSE |
181 | 739.0 | 8:48:06 | LSE |
153 | 739.8 | 8:49:44 | LSE |
84 | 739.8 | 8:49:44 | LSE |
184 | 739.0 | 8:51:15 | LSE |
182 | 736.2 | 8:52:18 | LSE |
140 | 735.2 | 8:53:57 | LSE |
26 | 735.2 | 8:53:57 | LSE |
186 | 735.0 | 8:54:48 | LSE |
363 | 737.6 | 8:57:55 | LSE |
110 | 737.6 | 8:57:55 | LSE |
117 | 737.6 | 8:57:55 | LSE |
167 | 737.6 | 8:57:55 | LSE |
214 | 736.2 | 8:59:16 | LSE |
164 | 737.4 | 9:04:24 | LSE |
70 | 737.4 | 9:04:24 | LSE |
9 | 737.4 | 9:05:43 | LSE |
1 | 737.4 | 9:05:43 | LSE |
4 | 737.4 | 9:05:43 | LSE |
3 | 737.4 | 9:05:43 | LSE |
21 | 738.0 | 9:06:18 | LSE |
58 | 738.0 | 9:06:18 | LSE |
13 | 739.2 | 9:11:32 | LSE |
54 | 738.8 | 9:13:39 | LSE |
54 | 738.8 | 9:14:23 | LSE |
54 | 738.8 | 9:15:07 | LSE |
496 | 745.2 | 9:21:31 | LSE |
116 | 749.2 | 9:37:39 | LSE |
56 | 748.8 | 9:38:43 | LSE |
94 | 748.8 | 9:38:43 | LSE |
45 | 750.4 | 9:40:21 | LSE |
16 | 750.4 | 9:40:21 | LSE |
66 | 750.4 | 9:40:21 | LSE |
3 | 750.4 | 9:40:21 | LSE |
3 | 750.4 | 9:40:21 | LSE |
162 | 750.4 | 9:40:21 | LSE |
17 | 749.8 | 9:41:40 | LSE |
28 | 749.8 | 9:41:40 | LSE |
111 | 749.8 | 9:41:40 | LSE |
167 | 752.2 | 9:41:55 | LSE |
182 | 751.2 | 9:44:24 | LSE |
73 | 751.2 | 9:44:24 | LSE |
26 | 751.2 | 9:44:24 | LSE |
228 | 751.2 | 9:44:24 | LSE |
12 | 751.0 | 9:45:44 | LSE |
143 | 751.0 | 9:45:44 | LSE |
183 | 750.8 | 9:46:13 | LSE |
300 | 749.8 | 9:46:13 | LSE |
222 | 750.2 | 9:46:13 | LSE |
284 | 750.4 | 9:46:13 | LSE |
300 | 750.4 | 9:46:15 | LSE |
221 | 750.4 | 9:46:15 | LSE |
1 | 750.4 | 9:46:15 | LSE |
170 | 751.0 | 9:47:45 | LSE |
306 | 752.0 | 9:47:47 | LSE |
158 | 752.8 | 9:52:24 | LSE |
162 | 752.6 | 9:53:51 | LSE |
157 | 756.0 | 9:58:48 | LSE |
192 | 756.2 | 9:59:00 | LSE |
1,872 | 756.2 | 9:59:00 | LSE |
191 | 756.2 | 9:59:18 | LSE |
173 | 756.0 | 9:59:57 | LSE |
2,051 | 756.0 | 9:59:57 | LSE |
215 | 755.8 | 10:00:08 | LSE |
192 | 755.6 | 10:00:31 | LSE |
216 | 752.0 | 10:01:03 | LSE |
55 | 752.2 | 10:02:48 | LSE |
153 | 752.2 | 10:02:48 | LSE |
300 | 750.8 | 10:02:57 | LSE |
86 | 750.8 | 10:02:57 | LSE |
173 | 749.6 | 10:03:07 | LSE |
47 | 748.6 | 10:03:37 | LSE |
85 | 746.2 | 10:05:53 | LSE |
120 | 746.2 | 10:07:37 | LSE |
205 | 744.8 | 10:09:33 | LSE |
69 | 743.8 | 10:11:52 | LSE |
56 | 743.8 | 10:11:52 | LSE |
53 | 743.8 | 10:11:58 | LSE |
137 | 745.4 | 10:13:11 | LSE |
154 | 744.6 | 10:14:06 | LSE |
54 | 742.6 | 10:15:13 | LSE |
87 | 742.6 | 10:15:34 | LSE |
23 | 742.4 | 10:17:13 | LSE |
54 | 742.4 | 10:17:57 | LSE |
55 | 742.4 | 10:18:43 | LSE |
6 | 742.4 | 10:19:23 | LSE |
139 | 743.6 | 10:21:39 | LSE |
126 | 743.4 | 10:25:15 | LSE |
126 | 743.4 | 10:33:20 | LSE |
56 | 745.0 | 10:42:26 | LSE |
88 | 745.0 | 10:42:26 | LSE |
405 | 745.4 | 10:48:55 | LSE |
81 | 748.0 | 10:55:03 | LSE |
23 | 748.0 | 10:55:03 | LSE |
49 | 748.0 | 10:55:03 | LSE |
62 | 750.2 | 10:59:11 | LSE |
108 | 750.2 | 10:59:11 | LSE |
30 | 752.6 | 10:59:49 | LSE |
108 | 752.4 | 10:59:49 | LSE |
268 | 752.6 | 10:59:49 | LSE |
26 | 757.0 | 11:09:40 | LSE |
74 | 757.0 | 11:09:40 | LSE |
26 | 757.0 | 11:09:40 | LSE |
9 | 757.0 | 11:09:40 | LSE |
87 | 759.6 | 11:11:25 | LSE |
54 | 759.6 | 11:11:25 | LSE |
150 | 760.4 | 11:11:35 | LSE |
200 | 761.0 | 11:13:26 | LSE |
300 | 761.2 | 11:13:26 | LSE |
140 | 759.8 | 11:16:00 | LSE |
300 | 759.6 | 11:16:00 | LSE |
158 | 757.0 | 11:16:31 | LSE |
300 | 756.4 | 11:16:44 | LSE |
59 | 756.4 | 11:16:44 | LSE |
332 | 756.4 | 11:16:44 | LSE |
56 | 756.4 | 11:16:44 | LSE |
188 | 756.4 | 11:22:24 | LSE |
184 | 756.0 | 11:22:54 | LSE |
6 | 756.0 | 11:22:54 | LSE |
192 | 755.8 | 11:23:42 | LSE |
177 | 757.4 | 11:25:18 | LSE |
170 | 758.0 | 11:27:00 | LSE |
69 | 755.4 | 11:30:12 | LSE |
131 | 755.4 | 11:30:12 | LSE |
16 | 757.0 | 11:31:58 | LSE |
31 | 757.0 | 11:31:58 | LSE |
74 | 757.0 | 11:31:58 | LSE |
120 | 757.0 | 11:31:58 | LSE |
78 | 757.0 | 11:31:58 | LSE |
70 | 757.0 | 11:31:58 | LSE |
234 | 757.0 | 11:31:58 | LSE |
101 | 757.0 | 11:31:58 | LSE |
166 | 756.0 | 11:35:34 | LSE |
119 | 756.6 | 11:37:33 | LSE |
30 | 756.6 | 11:37:33 | LSE |
144 | 756.2 | 11:38:36 | LSE |
388 | 755.6 | 11:38:40 | LSE |
62 | 755.6 | 11:38:40 | LSE |
300 | 754.6 | 11:38:53 | LSE |
62 | 754.6 | 11:38:53 | LSE |
121 | 754.6 | 11:39:00 | LSE |
106 | 754.6 | 11:39:00 | LSE |
148 | 753.8 | 11:39:05 | LSE |
152 | 752.6 | 11:39:19 | LSE |
65 | 749.8 | 11:40:09 | LSE |
3 | 749.8 | 11:40:09 | LSE |
54 | 749.8 | 11:40:09 | LSE |
139 | 751.4 | 11:46:51 | LSE |
300 | 750.0 | 11:47:08 | LSE |
142 | 750.6 | 11:49:12 | LSE |
132 | 750.0 | 11:51:18 | LSE |
133 | 749.4 | 11:52:51 | LSE |
143 | 755.8 | 12:20:49 | LSE |
59 | 755.8 | 12:20:49 | LSE |
118 | 755.2 | 12:21:10 | LSE |
236 | 758.8 | 12:34:43 | LSE |
83 | 758.8 | 12:34:43 | LSE |
204 | 759.0 | 12:35:04 | LSE |
9 | 759.0 | 12:35:04 | LSE |
26 | 759.0 | 12:35:04 | LSE |
20 | 759.0 | 12:35:04 | LSE |
4 | 759.0 | 12:35:04 | LSE |
13 | 759.0 | 12:35:04 | LSE |
4 | 759.0 | 12:35:04 | LSE |
596 | 759.0 | 12:35:21 | LSE |
215 | 759.0 | 12:35:21 | LSE |
51 | 758.0 | 12:35:48 | LSE |
125 | 758.0 | 12:35:48 | LSE |
3 | 758.8 | 12:38:09 | LSE |
194 | 760.2 | 12:42:03 | LSE |
140 | 757.8 | 12:42:13 | LSE |
13 | 757.8 | 12:42:13 | LSE |
104 | 756.8 | 12:43:03 | LSE |
64 | 756.8 | 12:43:03 | LSE |
54 | 755.8 | 12:45:24 | LSE |
89 | 755.8 | 12:45:28 | LSE |
433 | 755.2 | 12:45:28 | LSE |
163 | 755.2 | 12:47:07 | LSE |
167 | 753.4 | 12:50:14 | LSE |
142 | 753.6 | 12:54:01 | LSE |
151 | 753.4 | 12:54:10 | LSE |
133 | 753.4 | 12:54:10 | LSE |
48 | 753.4 | 12:54:10 | LSE |
18 | 753.4 | 12:54:10 | LSE |
471 | 753.4 | 12:54:10 | LSE |
66 | 753.4 | 12:54:10 | LSE |
77 | 753.4 | 12:54:10 | LSE |
2 | 753.4 | 12:54:10 | LSE |
148 | 752.6 | 12:56:25 | LSE |
165 | 752.0 | 12:56:40 | LSE |
86 | 752.2 | 13:02:53 | LSE |
91 | 752.2 | 13:02:53 | LSE |
156 | 751.2 | 13:03:19 | LSE |
749 | 751.2 | 13:03:19 | LSE |
630 | 751.2 | 13:03:19 | LSE |
166 | 754.2 | 13:16:03 | LSE |
161 | 754.0 | 13:16:59 | LSE |
6 | 759.8 | 13:29:56 | LSE |
16 | 759.8 | 13:29:56 | LSE |
5 | 759.8 | 13:29:56 | LSE |
153 | 759.0 | 13:30:50 | LSE |
300 | 757.8 | 13:30:51 | LSE |
119 | 757.2 | 13:33:00 | LSE |
12 | 757.2 | 13:33:00 | LSE |
54 | 756.8 | 13:33:12 | LSE |
90 | 756.8 | 13:33:22 | LSE |
141 | 757.8 | 13:34:02 | LSE |
58 | 757.8 | 13:34:15 | LSE |
69 | 757.8 | 13:34:15 | LSE |
54 | 757.8 | 13:35:38 | LSE |
88 | 757.8 | 13:35:38 | LSE |
54 | 757.6 | 13:37:23 | LSE |
55 | 757.6 | 13:38:00 | LSE |
39 | 757.6 | 13:38:36 | LSE |
300 | 759.8 | 13:42:37 | LSE |
300 | 759.8 | 13:42:38 | LSE |
300 | 759.8 | 13:42:42 | LSE |
1,045 | 760.0 | 13:43:24 | LSE |
1,045 | 760.0 | 13:43:24 | LSE |
145 | 760.0 | 13:43:24 | LSE |
300 | 759.4 | 13:43:34 | LSE |
174 | 759.6 | 13:43:34 | LSE |
72 | 759.6 | 13:43:34 | LSE |
26 | 759.6 | 13:43:35 | LSE |
64 | 759.6 | 13:43:35 | LSE |
3 | 759.6 | 13:43:35 | LSE |
157 | 759.2 | 13:45:33 | LSE |
17 | 759.2 | 13:45:33 | LSE |
169 | 758.6 | 13:46:18 | LSE |
180 | 757.8 | 13:48:56 | LSE |
220 | 757.8 | 13:49:16 | LSE |
54 | 758.6 | 13:51:22 | LSE |
149 | 758.6 | 13:51:40 | LSE |
176 | 759.0 | 13:52:46 | LSE |
59 | 758.4 | 13:53:30 | LSE |
146 | 758.4 | 13:53:30 | LSE |
154 | 758.6 | 13:55:35 | LSE |
204 | 759.4 | 13:57:07 | LSE |
426 | 759.4 | 13:57:18 | LSE |
175 | 758.4 | 13:57:50 | LSE |
310 | 758.4 | 13:57:50 | LSE |
153 | 758.8 | 13:59:19 | LSE |
179 | 759.0 | 14:03:31 | LSE |
300 | 759.4 | 14:07:26 | LSE |
280 | 759.4 | 14:07:26 | LSE |
193 | 758.6 | 14:07:36 | LSE |
184 | 758.6 | 14:09:35 | LSE |
300 | 757.8 | 14:09:50 | LSE |
300 | 757.8 | 14:09:51 | LSE |
197 | 757.6 | 14:11:03 | LSE |
183 | 757.4 | 14:12:02 | LSE |
185 | 757.0 | 14:12:51 | LSE |
98 | 757.0 | 14:12:56 | LSE |
98 | 757.0 | 14:12:56 | LSE |
77 | 757.0 | 14:12:56 | LSE |
9 | 757.0 | 14:12:56 | LSE |
7 | 757.0 | 14:12:56 | LSE |
156 | 757.0 | 14:13:52 | LSE |
9 | 757.0 | 14:13:52 | LSE |
162 | 756.4 | 14:14:55 | LSE |
300 | 757.0 | 14:14:55 | LSE |
94 | 757.0 | 14:14:55 | LSE |
53 | 756.8 | 14:20:09 | LSE |
142 | 756.8 | 14:20:09 | LSE |
91 | 757.4 | 14:20:27 | LSE |
68 | 757.4 | 14:20:27 | LSE |
92 | 757.4 | 14:20:27 | LSE |
77 | 757.4 | 14:20:27 | LSE |
10 | 757.4 | 14:20:27 | LSE |
184 | 757.2 | 14:24:57 | LSE |
198 | 756.4 | 14:26:01 | LSE |
3 | 757.6 | 14:29:31 | LSE |
3 | 757.6 | 14:29:31 | LSE |
300 | 759.8 | 14:29:39 | LSE |
294 | 759.8 | 14:29:39 | LSE |
6 | 759.8 | 14:29:39 | LSE |
106 | 759.8 | 14:29:39 | LSE |
72 | 759.8 | 14:29:39 | LSE |
135 | 759.8 | 14:29:39 | LSE |
189 | 758.4 | 14:31:30 | LSE |
239 | 758.2 | 14:31:36 | LSE |
16 | 758.2 | 14:31:36 | LSE |
185 | 759.0 | 14:33:28 | LSE |
107 | 758.8 | 14:35:52 | LSE |
168 | 758.8 | 14:35:54 | LSE |
96 | 759.4 | 14:40:14 | LSE |
137 | 760.4 | 14:42:17 | LSE |
126 | 760.2 | 14:43:22 | LSE |
96 | 761.8 | 14:46:13 | LSE |
67 | 761.4 | 14:46:13 | LSE |
94 | 762.4 | 14:50:59 | LSE |
49 | 761.6 | 14:52:34 | LSE |
43 | 761.6 | 14:52:50 | LSE |
100 | 761.2 | 14:54:23 | LSE |
110 | 760.8 | 14:55:38 | LSE |
30 | 758.8 | 14:56:38 | LSE |
82 | 758.8 | 14:56:38 | LSE |
12 | 759.6 | 14:59:54 | LSE |
96 | 759.6 | 14:59:54 | LSE |
40 | 760.6 | 15:00:23 | LSE |
11 | 760.6 | 15:00:23 | LSE |
78 | 760.6 | 15:00:31 | LSE |
18 | 760.6 | 15:00:31 | LSE |
7 | 760.6 | 15:00:31 | LSE |
32 | 762.6 | 15:04:46 | LSE |
135 | 763.0 | 15:07:47 | LSE |
157 | 764.0 | 15:08:54 | LSE |
9 | 764.0 | 15:08:54 | LSE |
129 | 764.0 | 15:08:54 | LSE |
17 | 764.0 | 15:08:54 | LSE |
106 | 764.0 | 15:08:54 | LSE |
148 | 764.0 | 15:08:54 | LSE |
40 | 764.0 | 15:08:54 | LSE |
3 | 764.0 | 15:08:54 | LSE |
13 | 764.0 | 15:08:54 | LSE |
4 | 764.0 | 15:08:54 | LSE |
4 | 764.0 | 15:08:54 | LSE |
49 | 764.8 | 15:09:19 | LSE |
62 | 764.8 | 15:09:19 | LSE |
135 | 764.8 | 15:09:19 | LSE |
9 | 764.8 | 15:09:46 | LSE |
7 | 764.8 | 15:09:46 | LSE |
4 | 764.8 | 15:09:46 | LSE |
200 | 765.8 | 15:10:04 | LSE |
62 | 765.8 | 15:10:04 | LSE |
170 | 765.6 | 15:10:04 | LSE |
4 | 765.6 | 15:10:12 | LSE |
108 | 765.6 | 15:10:12 | LSE |
74 | 765.6 | 15:10:12 | LSE |
8 | 765.6 | 15:10:12 | LSE |
13 | 765.8 | 15:10:22 | LSE |
11 | 765.8 | 15:10:22 | LSE |
4 | 765.8 | 15:10:22 | LSE |
57 | 765.8 | 15:10:22 | LSE |
171 | 765.8 | 15:11:34 | LSE |
83 | 767.0 | 15:15:46 | LSE |
1 | 767.0 | 15:15:46 | LSE |
16 | 768.2 | 15:16:07 | LSE |
181 | 768.0 | 15:16:07 | LSE |
1 | 768.0 | 15:16:08 | LSE |
7 | 768.0 | 15:16:08 | LSE |
1 | 768.0 | 15:16:08 | LSE |
1 | 768.0 | 15:16:08 | LSE |
120 | 768.0 | 15:17:07 | LSE |
177 | 768.0 | 15:17:07 | LSE |
71 | 768.0 | 15:17:07 | LSE |
120 | 768.0 | 15:17:07 | LSE |
135 | 768.0 | 15:17:07 | LSE |
50 | 768.0 | 15:17:07 | LSE |
90 | 768.4 | 15:18:02 | LSE |
167 | 768.4 | 15:18:02 | LSE |
148 | 768.4 | 15:18:04 | LSE |
165 | 767.4 | 15:18:32 | LSE |
168 | 767.0 | 15:19:27 | LSE |
6 | 767.0 | 15:21:26 | LSE |
122 | 768.4 | 15:23:06 | LSE |
179 | 767.6 | 15:23:52 | LSE |
180 | 768.0 | 15:23:52 | LSE |
144 | 768.0 | 15:23:52 | LSE |
54 | 768.0 | 15:23:52 | LSE |
77 | 768.0 | 15:23:52 | LSE |
18 | 768.0 | 15:23:52 | LSE |
169 | 768.6 | 15:28:02 | LSE |
240 | 769.2 | 15:28:02 | LSE |
81 | 769.2 | 15:28:02 | LSE |
5 | 769.2 | 15:28:02 | LSE |
81 | 769.2 | 15:28:02 | LSE |
4 | 769.2 | 15:28:02 | LSE |
1,834 | 770.0 | 15:30:11 | LSE |
85 | 770.0 | 15:31:41 | LSE |
300 | 770.4 | 15:31:47 | LSE |
160 | 770.4 | 15:31:47 | LSE |
300 | 770.4 | 15:31:47 | LSE |
45 | 770.4 | 15:31:47 | LSE |
137 | 769.4 | 15:31:54 | LSE |
4 | 768.2 | 15:32:26 | LSE |
210 | 768.0 | 15:34:25 | LSE |
17 | 768.4 | 15:35:14 | LSE |
6 | 768.8 | 15:35:22 | LSE |
6 | 769.0 | 15:35:22 | LSE |
2 | 769.0 | 15:35:22 | LSE |
17 | 769.0 | 15:35:22 | LSE |
127 | 768.0 | 15:35:27 | LSE |
21 | 768.0 | 15:35:27 | LSE |
110 | 767.8 | 15:35:27 | LSE |
121 | 768.2 | 15:35:52 | LSE |
92 | 768.0 | 15:35:52 | LSE |
36 | 768.2 | 15:36:06 | LSE |
4 | 768.2 | 15:36:07 | LSE |
136 | 767.4 | 15:36:45 | LSE |
Related Shares:
Plus500