9th Apr 2025 17:27
09 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 09 April 2025 |
Number of ordinary shares purchased | 300,000 |
Weighted average price paid (p) | 544.32 |
Highest price paid (p) | 550.50 |
Lowest price paid (p) | 534.50 |
Following the above transaction, Drax Group will have 429,591,344 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 71,091,045.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 April 2025 is 358,500,299. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 31,118,053 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 544.25 | 287,018 |
XLON | 546.35 | 7,668 |
Aquis | 539.00 | 590 |
BATE | 545.86 | 4,569 |
TRQX | 539.00 | 155 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:00:32 | 261 | 546.0 | CHIX | 00289408315TRLO0 |
08:00:32 | 246 | 546.0 | CHIX | 00289408316TRLO0 |
08:00:35 | 43 | 541.5 | CHIX | 00289408328TRLO0 |
08:00:52 | 182 | 541.5 | CHIX | 00289408382TRLO0 |
08:00:52 | 251 | 541.5 | CHIX | 00289408383TRLO0 |
08:01:41 | 242 | 542.0 | CHIX | 00289408568TRLO0 |
08:01:41 | 265 | 542.0 | CHIX | 00289408569TRLO0 |
08:06:09 | 274 | 546.0 | CHIX | 00289409805TRLO0 |
08:06:09 | 248 | 546.0 | CHIX | 00289409806TRLO0 |
08:06:12 | 240 | 545.5 | CHIX | 00289409820TRLO0 |
08:06:17 | 225 | 545.5 | CHIX | 00289409841TRLO0 |
08:06:17 | 240 | 545.5 | CHIX | 00289409842TRLO0 |
08:06:27 | 245 | 544.5 | CHIX | 00289409907TRLO0 |
08:06:27 | 250 | 544.5 | CHIX | 00289409908TRLO0 |
08:07:47 | 235 | 544.0 | CHIX | 00289410250TRLO0 |
08:07:47 | 268 | 544.0 | CHIX | 00289410251TRLO0 |
08:08:00 | 243 | 543.5 | CHIX | 00289410316TRLO0 |
08:08:00 | 226 | 543.5 | CHIX | 00289410317TRLO0 |
08:31:31 | 809 | 547.5 | CHIX | 00289414807TRLO0 |
08:31:31 | 713 | 547.5 | BATE | 00289414808TRLO0 |
08:31:31 | 477 | 547.5 | CHIX | 00289414809TRLO0 |
08:31:31 | 726 | 547.5 | CHIX | 00289414810TRLO0 |
08:31:31 | 966 | 547.5 | CHIX | 00289414811TRLO0 |
08:31:31 | 233 | 547.5 | CHIX | 00289414812TRLO0 |
08:31:31 | 1,193 | 547.5 | CHIX | 00289414813TRLO0 |
08:31:31 | 981 | 547.5 | CHIX | 00289414814TRLO0 |
08:31:31 | 1,176 | 547.5 | CHIX | 00289414815TRLO0 |
08:31:31 | 1,321 | 547.5 | CHIX | 00289414816TRLO0 |
08:31:31 | 241 | 547.0 | CHIX | 00289414817TRLO0 |
08:41:06 | 709 | 550.5 | CHIX | 00289415979TRLO0 |
08:41:06 | 229 | 550.5 | CHIX | 00289415980TRLO0 |
08:41:06 | 720 | 550.5 | CHIX | 00289415981TRLO0 |
08:41:28 | 302 | 549.5 | CHIX | 00289416042TRLO0 |
08:41:28 | 240 | 549.5 | CHIX | 00289416043TRLO0 |
08:41:28 | 484 | 549.5 | CHIX | 00289416044TRLO0 |
08:41:28 | 938 | 549.5 | CHIX | 00289416045TRLO0 |
08:41:28 | 745 | 549.5 | CHIX | 00289416046TRLO0 |
08:41:28 | 520 | 549.5 | CHIX | 00289416047TRLO0 |
08:41:28 | 906 | 549.5 | CHIX | 00289416048TRLO0 |
08:42:46 | 1,312 | 549.0 | CHIX | 00289416200TRLO0 |
08:42:46 | 3,003 | 549.0 | CHIX | 00289416201TRLO0 |
08:43:17 | 349 | 548.5 | CHIX | 00289416307TRLO0 |
08:43:17 | 579 | 548.5 | CHIX | 00289416308TRLO0 |
08:43:52 | 255 | 548.0 | CHIX | 00289416393TRLO0 |
08:43:52 | 262 | 548.0 | CHIX | 00289416394TRLO0 |
08:50:20 | 245 | 547.0 | CHIX | 00289417277TRLO0 |
08:50:20 | 234 | 547.0 | CHIX | 00289417278TRLO0 |
08:50:47 | 260 | 546.5 | CHIX | 00289417323TRLO0 |
08:50:47 | 129 | 546.5 | CHIX | 00289417324TRLO0 |
09:00:33 | 457 | 549.0 | CHIX | 00289418579TRLO0 |
09:00:33 | 513 | 549.0 | CHIX | 00289418580TRLO0 |
09:00:58 | 874 | 548.5 | CHIX | 00289418631TRLO0 |
09:01:05 | 257 | 548.5 | CHIX | 00289418639TRLO0 |
09:01:05 | 489 | 548.5 | CHIX | 00289418640TRLO0 |
09:01:05 | 148 | 548.5 | CHIX | 00289418641TRLO0 |
09:03:30 | 93 | 548.5 | CHIX | 00289418946TRLO0 |
09:03:30 | 75 | 548.5 | CHIX | 00289418947TRLO0 |
09:03:30 | 176 | 548.5 | CHIX | 00289418948TRLO0 |
09:03:30 | 183 | 548.5 | CHIX | 00289418949TRLO0 |
09:03:30 | 76 | 548.5 | CHIX | 00289418950TRLO0 |
09:03:30 | 247 | 548.5 | CHIX | 00289418951TRLO0 |
09:03:30 | 995 | 548.5 | CHIX | 00289418952TRLO0 |
09:03:30 | 706 | 548.5 | CHIX | 00289418953TRLO0 |
09:03:30 | 740 | 548.5 | CHIX | 00289418954TRLO0 |
09:03:33 | 243 | 548.0 | CHIX | 00289418975TRLO0 |
09:03:33 | 173 | 548.0 | CHIX | 00289418976TRLO0 |
09:03:47 | 70 | 548.0 | CHIX | 00289419017TRLO0 |
09:03:47 | 251 | 548.0 | CHIX | 00289419018TRLO0 |
09:03:47 | 229 | 548.0 | CHIX | 00289419019TRLO0 |
09:04:10 | 356 | 547.5 | CHIX | 00289419097TRLO0 |
09:04:10 | 418 | 547.5 | CHIX | 00289419098TRLO0 |
09:05:13 | 228 | 546.5 | CHIX | 00289419378TRLO0 |
09:05:13 | 249 | 546.5 | CHIX | 00289419379TRLO0 |
09:05:44 | 250 | 546.0 | CHIX | 00289419460TRLO0 |
09:06:45 | 227 | 546.0 | CHIX | 00289419666TRLO0 |
09:06:45 | 264 | 546.0 | CHIX | 00289419667TRLO0 |
09:11:36 | 240 | 546.0 | CHIX | 00289420543TRLO0 |
09:11:36 | 243 | 546.0 | CHIX | 00289420544TRLO0 |
09:11:36 | 251 | 546.0 | CHIX | 00289420545TRLO0 |
09:11:36 | 473 | 546.0 | CHIX | 00289420546TRLO0 |
09:11:36 | 482 | 546.0 | CHIX | 00289420547TRLO0 |
09:11:36 | 232 | 546.0 | CHIX | 00289420548TRLO0 |
09:11:49 | 268 | 545.5 | CHIX | 00289420578TRLO0 |
09:11:49 | 32 | 545.5 | CHIX | 00289420579TRLO0 |
09:12:50 | 8 | 546.5 | CHIX | 00289420742TRLO0 |
09:13:02 | 184 | 546.5 | CHIX | 00289420806TRLO0 |
09:13:02 | 238 | 546.5 | CHIX | 00289420807TRLO0 |
09:13:02 | 78 | 546.5 | CHIX | 00289420808TRLO0 |
09:13:02 | 157 | 546.5 | CHIX | 00289420809TRLO0 |
09:13:02 | 235 | 546.5 | CHIX | 00289420810TRLO0 |
09:13:57 | 541 | 546.0 | CHIX | 00289420956TRLO0 |
09:13:57 | 618 | 546.0 | CHIX | 00289420957TRLO0 |
09:14:07 | 252 | 545.5 | CHIX | 00289420997TRLO0 |
09:14:07 | 325 | 545.5 | CHIX | 00289420998TRLO0 |
09:14:07 | 489 | 545.5 | CHIX | 00289420999TRLO0 |
09:16:37 | 243 | 545.5 | CHIX | 00289421320TRLO0 |
09:16:37 | 236 | 545.5 | CHIX | 00289421321TRLO0 |
09:20:05 | 398 | 545.0 | CHIX | 00289421835TRLO0 |
09:20:05 | 244 | 545.0 | BATE | 00289421836TRLO0 |
09:20:05 | 228 | 545.0 | CHIX | 00289421837TRLO0 |
09:20:05 | 131 | 545.0 | CHIX | 00289421838TRLO0 |
09:20:05 | 107 | 545.0 | CHIX | 00289421839TRLO0 |
09:20:05 | 253 | 545.0 | CHIX | 00289421840TRLO0 |
09:20:05 | 253 | 545.0 | CHIX | 00289421841TRLO0 |
09:20:05 | 240 | 545.0 | CHIX | 00289421842TRLO0 |
09:21:30 | 686 | 544.5 | CHIX | 00289422014TRLO0 |
09:21:30 | 262 | 544.5 | CHIX | 00289422015TRLO0 |
09:21:30 | 245 | 544.5 | CHIX | 00289422016TRLO0 |
09:21:30 | 169 | 544.5 | CHIX | 00289422017TRLO0 |
09:21:46 | 62 | 544.5 | CHIX | 00289422038TRLO0 |
09:21:46 | 274 | 544.5 | CHIX | 00289422039TRLO0 |
09:27:31 | 639 | 544.5 | CHIX | 00289422768TRLO0 |
09:27:39 | 545 | 544.5 | CHIX | 00289422816TRLO0 |
09:28:16 | 202 | 544.5 | CHIX | 00289422907TRLO0 |
09:28:16 | 243 | 544.5 | CHIX | 00289422908TRLO0 |
09:28:16 | 511 | 544.5 | CHIX | 00289422909TRLO0 |
09:28:16 | 227 | 544.5 | CHIX | 00289422910TRLO0 |
09:30:00 | 263 | 544.0 | CHIX | 00289423257TRLO0 |
09:30:00 | 247 | 544.0 | CHIX | 00289423258TRLO0 |
09:30:00 | 230 | 544.0 | CHIX | 00289423259TRLO0 |
09:30:00 | 264 | 544.0 | CHIX | 00289423260TRLO0 |
09:30:00 | 242 | 544.0 | CHIX | 00289423261TRLO0 |
09:30:00 | 241 | 544.0 | CHIX | 00289423262TRLO0 |
09:30:00 | 240 | 544.0 | CHIX | 00289423263TRLO0 |
09:30:00 | 227 | 544.0 | CHIX | 00289423264TRLO0 |
09:30:00 | 247 | 544.0 | CHIX | 00289423265TRLO0 |
09:30:00 | 231 | 544.0 | CHIX | 00289423266TRLO0 |
09:30:13 | 405 | 543.5 | CHIX | 00289423309TRLO0 |
09:30:13 | 251 | 543.5 | CHIX | 00289423310TRLO0 |
09:33:15 | 481 | 543.0 | CHIX | 00289424133TRLO0 |
09:33:15 | 265 | 543.0 | CHIX | 00289424134TRLO0 |
09:33:15 | 230 | 543.0 | CHIX | 00289424135TRLO0 |
09:33:15 | 18 | 543.0 | CHIX | 00289424136TRLO0 |
09:33:15 | 226 | 543.0 | CHIX | 00289424137TRLO0 |
09:33:15 | 233 | 543.0 | CHIX | 00289424138TRLO0 |
09:33:15 | 237 | 543.0 | CHIX | 00289424139TRLO0 |
09:35:10 | 420 | 543.0 | CHIX | 00289424408TRLO0 |
09:45:20 | 967 | 545.5 | CHIX | 00289425737TRLO0 |
09:45:20 | 471 | 545.5 | CHIX | 00289425738TRLO0 |
09:45:20 | 747 | 545.5 | CHIX | 00289425739TRLO0 |
09:45:23 | 1,791 | 545.0 | CHIX | 00289425750TRLO0 |
09:45:23 | 493 | 545.0 | CHIX | 00289425751TRLO0 |
09:45:23 | 116 | 545.0 | CHIX | 00289425752TRLO0 |
09:45:23 | 1,070 | 545.0 | CHIX | 00289425753TRLO0 |
09:45:23 | 791 | 545.0 | CHIX | 00289425754TRLO0 |
09:45:23 | 707 | 545.0 | CHIX | 00289425755TRLO0 |
09:45:23 | 396 | 545.0 | XLON | 00289425756TRLO0 |
09:50:33 | 228 | 544.5 | CHIX | 00289426426TRLO0 |
09:50:33 | 253 | 544.5 | CHIX | 00289426427TRLO0 |
09:50:33 | 237 | 544.5 | CHIX | 00289426428TRLO0 |
09:50:33 | 241 | 544.5 | CHIX | 00289426429TRLO0 |
09:50:33 | 82 | 544.5 | CHIX | 00289426430TRLO0 |
09:50:33 | 153 | 544.5 | CHIX | 00289426431TRLO0 |
09:50:33 | 236 | 544.5 | CHIX | 00289426432TRLO0 |
09:50:33 | 271 | 544.5 | CHIX | 00289426433TRLO0 |
09:50:33 | 250 | 544.5 | CHIX | 00289426434TRLO0 |
09:50:33 | 256 | 544.5 | CHIX | 00289426435TRLO0 |
09:50:33 | 231 | 544.5 | CHIX | 00289426436TRLO0 |
10:09:19 | 1,413 | 548.0 | CHIX | 00289428626TRLO0 |
10:09:19 | 2,750 | 548.0 | CHIX | 00289428627TRLO0 |
10:25:25 | 1,510 | 548.5 | CHIX | 00289431181TRLO0 |
10:25:25 | 1,222 | 548.5 | CHIX | 00289431182TRLO0 |
10:25:25 | 1,472 | 548.5 | CHIX | 00289431183TRLO0 |
10:25:25 | 466 | 548.5 | CHIX | 00289431184TRLO0 |
10:25:25 | 2,688 | 548.5 | CHIX | 00289431185TRLO0 |
10:25:25 | 202 | 548.5 | CHIX | 00289431186TRLO0 |
10:25:25 | 1,275 | 548.5 | CHIX | 00289431187TRLO0 |
10:25:25 | 2,704 | 548.5 | CHIX | 00289431188TRLO0 |
10:25:25 | 4,745 | 548.5 | CHIX | 00289431189TRLO0 |
10:25:25 | 1,938 | 548.5 | XLON | 00289431190TRLO0 |
10:25:26 | 1,240 | 548.0 | CHIX | 00289431191TRLO0 |
10:25:26 | 1,579 | 548.0 | CHIX | 00289431192TRLO0 |
10:25:28 | 261 | 547.5 | CHIX | 00289431220TRLO0 |
10:25:28 | 239 | 547.5 | CHIX | 00289431222TRLO0 |
10:40:23 | 515 | 548.0 | BATE | 00289433674TRLO0 |
10:40:23 | 1,978 | 548.0 | CHIX | 00289433675TRLO0 |
10:40:23 | 300 | 548.0 | CHIX | 00289433676TRLO0 |
10:40:23 | 740 | 548.0 | CHIX | 00289433677TRLO0 |
10:40:23 | 468 | 548.0 | CHIX | 00289433678TRLO0 |
10:40:23 | 477 | 548.0 | CHIX | 00289433679TRLO0 |
10:40:23 | 492 | 548.0 | CHIX | 00289433680TRLO0 |
10:40:23 | 481 | 548.0 | CHIX | 00289433681TRLO0 |
10:40:23 | 473 | 548.0 | XLON | 00289433682TRLO0 |
10:40:23 | 485 | 548.0 | XLON | 00289433683TRLO0 |
10:40:23 | 501 | 548.0 | XLON | 00289433684TRLO0 |
10:45:09 | 241 | 547.5 | CHIX | 00289434531TRLO0 |
10:45:09 | 233 | 547.5 | BATE | 00289434532TRLO0 |
10:45:09 | 241 | 547.5 | CHIX | 00289434533TRLO0 |
10:45:09 | 235 | 547.5 | CHIX | 00289434534TRLO0 |
10:45:09 | 227 | 547.5 | CHIX | 00289434535TRLO0 |
10:45:09 | 240 | 547.5 | CHIX | 00289434536TRLO0 |
10:45:09 | 233 | 547.5 | CHIX | 00289434537TRLO0 |
10:45:09 | 497 | 547.5 | CHIX | 00289434538TRLO0 |
10:45:09 | 2,262 | 547.5 | CHIX | 00289434539TRLO0 |
10:45:09 | 1,102 | 547.5 | CHIX | 00289434540TRLO0 |
11:00:09 | 232 | 546.5 | BATE | 00289437135TRLO0 |
11:00:09 | 249 | 546.5 | CHIX | 00289437136TRLO0 |
11:00:09 | 571 | 546.5 | CHIX | 00289437137TRLO0 |
11:00:09 | 136 | 546.5 | CHIX | 00289437138TRLO0 |
11:00:09 | 244 | 546.5 | CHIX | 00289437139TRLO0 |
11:00:09 | 235 | 546.5 | CHIX | 00289437140TRLO0 |
11:00:09 | 241 | 546.5 | CHIX | 00289437141TRLO0 |
11:00:09 | 244 | 546.5 | CHIX | 00289437142TRLO0 |
11:00:09 | 259 | 546.5 | CHIX | 00289437143TRLO0 |
11:00:09 | 241 | 546.5 | CHIX | 00289437144TRLO0 |
11:00:09 | 232 | 546.5 | CHIX | 00289437145TRLO0 |
11:05:20 | 848 | 545.5 | CHIX | 00289438056TRLO0 |
11:05:20 | 245 | 545.5 | BATE | 00289438057TRLO0 |
11:05:20 | 244 | 545.5 | BATE | 00289438058TRLO0 |
11:05:20 | 142 | 545.5 | BATE | 00289438059TRLO0 |
11:05:20 | 102 | 545.5 | BATE | 00289438060TRLO0 |
11:05:20 | 2,542 | 545.5 | CHIX | 00289438061TRLO0 |
11:05:20 | 2,960 | 545.5 | CHIX | 00289438062TRLO0 |
11:05:20 | 3,505 | 545.5 | CHIX | 00289438063TRLO0 |
11:05:20 | 237 | 545.5 | XLON | 00289438064TRLO0 |
11:05:20 | 249 | 545.5 | XLON | 00289438065TRLO0 |
11:05:20 | 49 | 545.5 | XLON | 00289438066TRLO0 |
11:05:20 | 210 | 545.5 | XLON | 00289438067TRLO0 |
11:05:20 | 237 | 545.5 | XLON | 00289438068TRLO0 |
11:05:20 | 237 | 545.5 | XLON | 00289438069TRLO0 |
11:20:07 | 467 | 546.5 | CHIX | 00289441301TRLO0 |
11:20:07 | 184 | 546.5 | BATE | 00289441302TRLO0 |
11:20:07 | 418 | 546.5 | BATE | 00289441303TRLO0 |
11:20:07 | 477 | 546.5 | CHIX | 00289441304TRLO0 |
11:20:07 | 753 | 546.5 | CHIX | 00289441305TRLO0 |
11:20:07 | 718 | 546.5 | CHIX | 00289441306TRLO0 |
11:20:07 | 63 | 546.5 | CHIX | 00289441307TRLO0 |
11:20:07 | 645 | 546.5 | CHIX | 00289441308TRLO0 |
11:20:07 | 1,689 | 546.5 | CHIX | 00289441309TRLO0 |
11:20:07 | 780 | 546.5 | CHIX | 00289441310TRLO0 |
11:20:07 | 2,367 | 546.5 | CHIX | 00289441311TRLO0 |
11:20:07 | 1,001 | 546.5 | XLON | 00289441312TRLO0 |
11:22:17 | 248 | 546.5 | CHIX | 00289441670TRLO0 |
11:22:17 | 239 | 546.5 | CHIX | 00289441671TRLO0 |
11:23:37 | 237 | 546.0 | BATE | 00289441911TRLO0 |
11:23:37 | 374 | 546.0 | CHIX | 00289441912TRLO0 |
11:23:37 | 619 | 546.0 | CHIX | 00289441913TRLO0 |
11:23:37 | 235 | 546.0 | XLON | 00289441914TRLO0 |
11:25:26 | 631 | 546.0 | CHIX | 00289442202TRLO0 |
11:25:26 | 242 | 546.0 | CHIX | 00289442203TRLO0 |
11:25:26 | 242 | 546.0 | CHIX | 00289442204TRLO0 |
11:25:26 | 262 | 546.0 | CHIX | 00289442205TRLO0 |
11:25:26 | 311 | 546.0 | CHIX | 00289442206TRLO0 |
11:25:26 | 249 | 546.0 | CHIX | 00289442207TRLO0 |
11:25:26 | 234 | 546.0 | CHIX | 00289442208TRLO0 |
11:25:26 | 226 | 546.0 | XLON | 00289442209TRLO0 |
11:28:03 | 750 | 545.5 | CHIX | 00289442666TRLO0 |
11:28:03 | 99 | 545.5 | CHIX | 00289442667TRLO0 |
11:28:03 | 348 | 545.5 | CHIX | 00289442668TRLO0 |
11:28:03 | 228 | 545.5 | CHIX | 00289442669TRLO0 |
11:28:03 | 239 | 545.5 | CHIX | 00289442670TRLO0 |
11:28:03 | 240 | 545.5 | CHIX | 00289442671TRLO0 |
11:29:17 | 615 | 545.0 | CHIX | 00289442894TRLO0 |
11:29:17 | 1,371 | 545.0 | CHIX | 00289442895TRLO0 |
11:30:49 | 231 | 544.5 | CHIX | 00289443191TRLO0 |
11:30:49 | 259 | 544.5 | CHIX | 00289443192TRLO0 |
11:33:45 | 262 | 544.0 | CHIX | 00289443772TRLO0 |
11:33:45 | 268 | 544.0 | CHIX | 00289443773TRLO0 |
11:33:45 | 257 | 544.0 | CHIX | 00289443774TRLO0 |
11:42:05 | 256 | 545.5 | CHIX | 00289444794TRLO0 |
11:42:05 | 37 | 545.5 | CHIX | 00289444795TRLO0 |
11:42:05 | 416 | 545.5 | CHIX | 00289444796TRLO0 |
11:42:05 | 64 | 545.5 | CHIX | 00289444797TRLO0 |
11:42:05 | 487 | 545.5 | CHIX | 00289444798TRLO0 |
11:42:56 | 477 | 545.0 | CHIX | 00289444919TRLO0 |
11:42:56 | 228 | 545.0 | BATE | 00289444920TRLO0 |
11:42:56 | 242 | 545.0 | CHIX | 00289444921TRLO0 |
11:42:56 | 943 | 545.0 | CHIX | 00289444922TRLO0 |
11:42:56 | 469 | 545.0 | CHIX | 00289444923TRLO0 |
11:42:56 | 1,034 | 545.0 | CHIX | 00289444924TRLO0 |
11:42:56 | 239 | 545.0 | XLON | 00289444925TRLO0 |
11:42:56 | 15 | 545.0 | BATE | 00289444926TRLO0 |
11:48:08 | 241 | 544.5 | CHIX | 00289445672TRLO0 |
11:48:08 | 274 | 544.5 | CHIX | 00289445673TRLO0 |
11:48:08 | 232 | 544.5 | CHIX | 00289445674TRLO0 |
11:48:08 | 255 | 544.5 | CHIX | 00289445675TRLO0 |
11:48:08 | 235 | 544.5 | CHIX | 00289445676TRLO0 |
11:48:08 | 245 | 544.5 | CHIX | 00289445677TRLO0 |
11:48:08 | 235 | 544.5 | CHIX | 00289445678TRLO0 |
11:48:08 | 792 | 544.5 | CHIX | 00289445679TRLO0 |
11:48:08 | 911 | 544.5 | CHIX | 00289445680TRLO0 |
11:48:08 | 233 | 544.5 | XLON | 00289445681TRLO0 |
11:54:55 | 242 | 543.5 | XLON | 00289446808TRLO0 |
11:59:53 | 241 | 544.5 | CHIX | 00289447655TRLO0 |
11:59:53 | 236 | 544.5 | CHIX | 00289447657TRLO0 |
11:59:53 | 112 | 544.5 | CHIX | 00289447658TRLO0 |
11:59:53 | 393 | 544.5 | CHIX | 00289447659TRLO0 |
11:59:53 | 743 | 544.5 | CHIX | 00289447660TRLO0 |
11:59:53 | 504 | 544.5 | CHIX | 00289447661TRLO0 |
11:59:53 | 713 | 544.5 | CHIX | 00289447662TRLO0 |
11:59:53 | 707 | 544.5 | CHIX | 00289447663TRLO0 |
11:59:53 | 2,532 | 544.5 | CHIX | 00289447664TRLO0 |
11:59:53 | 725 | 544.5 | CHIX | 00289447665TRLO0 |
11:59:53 | 743 | 544.0 | CHIX | 00289447681TRLO0 |
11:59:55 | 232 | 543.5 | CHIX | 00289447727TRLO0 |
11:59:55 | 465 | 543.5 | CHIX | 00289447728TRLO0 |
11:59:58 | 246 | 543.0 | CHIX | 00289447765TRLO0 |
11:59:58 | 242 | 543.0 | CHIX | 00289447766TRLO0 |
12:00:15 | 255 | 542.0 | CHIX | 00289447977TRLO0 |
12:00:15 | 247 | 542.0 | CHIX | 00289447978TRLO0 |
12:00:23 | 227 | 541.0 | CHIX | 00289448093TRLO0 |
12:00:23 | 258 | 541.0 | CHIX | 00289448094TRLO0 |
12:00:46 | 228 | 540.0 | CHIX | 00289448204TRLO0 |
12:00:46 | 9 | 540.0 | CHIX | 00289448205TRLO0 |
12:00:46 | 226 | 540.0 | CHIX | 00289448206TRLO0 |
12:02:20 | 260 | 539.5 | CHIX | 00289448713TRLO0 |
12:02:20 | 273 | 539.5 | CHIX | 00289448714TRLO0 |
12:08:34 | 255 | 540.5 | CHIX | 00289449863TRLO0 |
12:08:48 | 257 | 540.0 | CHIX | 00289449965TRLO0 |
12:08:48 | 492 | 540.0 | CHIX | 00289449966TRLO0 |
12:08:48 | 235 | 540.0 | CHIX | 00289449967TRLO0 |
12:08:48 | 239 | 540.0 | CHIX | 00289449968TRLO0 |
12:08:48 | 463 | 540.0 | CHIX | 00289449969TRLO0 |
12:08:48 | 12 | 540.0 | CHIX | 00289449970TRLO0 |
12:08:48 | 242 | 540.0 | CHIX | 00289449971TRLO0 |
12:18:44 | 515 | 543.0 | CHIX | 00289451375TRLO0 |
12:18:44 | 1,083 | 543.0 | CHIX | 00289451376TRLO0 |
12:18:44 | 249 | 542.5 | CHIX | 00289451377TRLO0 |
12:18:44 | 486 | 542.5 | CHIX | 00289451378TRLO0 |
12:18:44 | 694 | 542.5 | CHIX | 00289451379TRLO0 |
12:19:54 | 247 | 543.0 | CHIX | 00289451562TRLO0 |
12:19:54 | 509 | 543.0 | CHIX | 00289451563TRLO0 |
12:19:54 | 239 | 543.0 | CHIX | 00289451564TRLO0 |
12:19:54 | 247 | 543.0 | CHIX | 00289451565TRLO0 |
12:30:25 | 1,067 | 545.0 | CHIX | 00289452877TRLO0 |
12:30:25 | 480 | 545.0 | CHIX | 00289452878TRLO0 |
12:30:25 | 498 | 545.0 | CHIX | 00289452879TRLO0 |
12:30:25 | 804 | 545.0 | CHIX | 00289452880TRLO0 |
12:30:25 | 469 | 545.0 | CHIX | 00289452881TRLO0 |
12:30:25 | 1,481 | 545.0 | CHIX | 00289452882TRLO0 |
12:30:25 | 1,436 | 545.0 | CHIX | 00289452883TRLO0 |
12:30:25 | 1,177 | 545.0 | CHIX | 00289452884TRLO0 |
12:30:25 | 242 | 544.5 | CHIX | 00289452885TRLO0 |
12:30:25 | 1,202 | 544.5 | CHIX | 00289452886TRLO0 |
12:33:00 | 260 | 542.0 | CHIX | 00289453245TRLO0 |
12:33:00 | 239 | 542.0 | CHIX | 00289453246TRLO0 |
12:33:00 | 236 | 542.0 | CHIX | 00289453247TRLO0 |
12:33:00 | 233 | 542.0 | CHIX | 00289453248TRLO0 |
12:33:00 | 194 | 542.0 | CHIX | 00289453249TRLO0 |
12:33:05 | 47 | 542.0 | CHIX | 00289453260TRLO0 |
12:33:05 | 235 | 542.0 | CHIX | 00289453261TRLO0 |
12:33:05 | 240 | 542.0 | CHIX | 00289453262TRLO0 |
12:35:02 | 274 | 541.5 | CHIX | 00289453543TRLO0 |
12:35:02 | 284 | 541.5 | CHIX | 00289453544TRLO0 |
12:35:02 | 166 | 541.5 | CHIX | 00289453545TRLO0 |
12:35:02 | 238 | 541.5 | CHIX | 00289453546TRLO0 |
12:38:37 | 242 | 541.5 | CHIX | 00289454003TRLO0 |
12:38:37 | 245 | 541.5 | CHIX | 00289454004TRLO0 |
12:38:37 | 241 | 541.5 | CHIX | 00289454005TRLO0 |
12:38:37 | 16 | 541.5 | CHIX | 00289454006TRLO0 |
12:38:45 | 226 | 541.5 | CHIX | 00289454034TRLO0 |
12:38:45 | 255 | 541.5 | CHIX | 00289454035TRLO0 |
12:38:45 | 242 | 541.5 | CHIX | 00289454036TRLO0 |
12:38:45 | 332 | 541.5 | CHIX | 00289454037TRLO0 |
12:38:45 | 143 | 541.5 | CHIX | 00289454038TRLO0 |
12:38:45 | 245 | 541.0 | CHIX | 00289454040TRLO0 |
12:38:45 | 248 | 541.0 | CHIX | 00289454041TRLO0 |
12:39:59 | 400 | 541.0 | CHIX | 00289454225TRLO0 |
12:39:59 | 600 | 541.0 | CHIX | 00289454226TRLO0 |
12:39:59 | 458 | 541.0 | CHIX | 00289454227TRLO0 |
12:44:19 | 232 | 541.0 | CHIX | 00289454868TRLO0 |
12:44:19 | 231 | 541.0 | CHIX | 00289454869TRLO0 |
12:44:19 | 254 | 541.0 | CHIX | 00289454871TRLO0 |
12:44:19 | 236 | 541.0 | CHIX | 00289454872TRLO0 |
12:44:19 | 227 | 541.0 | CHIX | 00289454873TRLO0 |
12:44:19 | 472 | 540.5 | CHIX | 00289454906TRLO0 |
12:44:19 | 574 | 540.5 | CHIX | 00289454907TRLO0 |
12:44:19 | 149 | 540.5 | CHIX | 00289454908TRLO0 |
12:44:19 | 94 | 540.5 | CHIX | 00289454909TRLO0 |
12:48:34 | 243 | 542.5 | CHIX | 00289456489TRLO0 |
12:48:34 | 248 | 542.5 | CHIX | 00289456496TRLO0 |
12:48:56 | 233 | 542.0 | CHIX | 00289456755TRLO0 |
12:48:56 | 229 | 542.0 | CHIX | 00289456756TRLO0 |
12:51:07 | 230 | 541.5 | CHIX | 00289457688TRLO0 |
12:51:07 | 245 | 541.5 | CHIX | 00289457689TRLO0 |
12:51:07 | 235 | 541.5 | CHIX | 00289457690TRLO0 |
12:51:07 | 247 | 541.5 | CHIX | 00289457691TRLO0 |
12:51:07 | 500 | 541.5 | CHIX | 00289457692TRLO0 |
12:51:07 | 248 | 541.5 | CHIX | 00289457693TRLO0 |
12:51:07 | 516 | 541.5 | CHIX | 00289457694TRLO0 |
12:51:07 | 846 | 541.5 | CHIX | 00289457695TRLO0 |
12:51:09 | 230 | 541.0 | CHIX | 00289457713TRLO0 |
12:52:51 | 115 | 541.0 | CHIX | 00289457989TRLO0 |
12:52:51 | 372 | 541.0 | CHIX | 00289457990TRLO0 |
12:52:51 | 246 | 541.0 | CHIX | 00289457991TRLO0 |
12:52:51 | 247 | 541.0 | CHIX | 00289457992TRLO0 |
12:52:51 | 259 | 541.0 | CHIX | 00289457993TRLO0 |
12:53:03 | 232 | 541.0 | CHIX | 00289458041TRLO0 |
12:53:03 | 230 | 541.0 | CHIX | 00289458042TRLO0 |
13:01:15 | 1,152 | 541.5 | CHIX | 00289459409TRLO0 |
13:01:15 | 1,126 | 541.5 | CHIX | 00289459410TRLO0 |
13:01:15 | 669 | 541.5 | CHIX | 00289459411TRLO0 |
13:01:43 | 245 | 541.0 | CHIX | 00289459515TRLO0 |
13:01:43 | 239 | 541.0 | CHIX | 00289459516TRLO0 |
13:01:43 | 228 | 541.0 | CHIX | 00289459517TRLO0 |
13:01:43 | 236 | 541.0 | CHIX | 00289459518TRLO0 |
13:01:43 | 477 | 541.0 | CHIX | 00289459519TRLO0 |
13:01:43 | 230 | 541.0 | CHIX | 00289459520TRLO0 |
13:01:43 | 45 | 541.0 | CHIX | 00289459521TRLO0 |
13:01:43 | 433 | 541.0 | CHIX | 00289459522TRLO0 |
13:01:43 | 251 | 541.0 | CHIX | 00289459523TRLO0 |
13:01:43 | 247 | 541.0 | CHIX | 00289459524TRLO0 |
13:04:43 | 336 | 541.0 | CHIX | 00289460095TRLO0 |
13:04:43 | 266 | 541.0 | CHIX | 00289460096TRLO0 |
13:04:43 | 247 | 541.0 | CHIX | 00289460097TRLO0 |
13:04:43 | 230 | 541.0 | CHIX | 00289460098TRLO0 |
13:04:43 | 240 | 541.0 | CHIX | 00289460099TRLO0 |
13:04:43 | 231 | 541.0 | CHIX | 00289460100TRLO0 |
13:04:43 | 247 | 541.0 | CHIX | 00289460101TRLO0 |
13:06:30 | 273 | 541.0 | CHIX | 00289460413TRLO0 |
13:06:30 | 265 | 541.0 | CHIX | 00289460414TRLO0 |
13:06:30 | 240 | 541.0 | CHIX | 00289460415TRLO0 |
13:06:30 | 252 | 541.0 | CHIX | 00289460416TRLO0 |
13:06:30 | 251 | 541.0 | CHIX | 00289460417TRLO0 |
13:06:58 | 659 | 540.5 | CHIX | 00289460477TRLO0 |
13:06:58 | 340 | 540.5 | CHIX | 00289460478TRLO0 |
13:07:00 | 65 | 540.5 | CHIX | 00289460505TRLO0 |
13:07:40 | 88 | 540.5 | CHIX | 00289460650TRLO0 |
13:07:40 | 371 | 540.5 | CHIX | 00289460651TRLO0 |
13:07:40 | 259 | 540.5 | CHIX | 00289460652TRLO0 |
13:18:32 | 1,620 | 541.5 | CHIX | 00289462500TRLO0 |
13:18:32 | 942 | 541.5 | CHIX | 00289462501TRLO0 |
13:20:15 | 232 | 541.0 | BATE | 00289462694TRLO0 |
13:20:15 | 267 | 541.0 | CHIX | 00289462695TRLO0 |
13:20:15 | 254 | 541.0 | CHIX | 00289462697TRLO0 |
13:20:15 | 753 | 541.0 | CHIX | 00289462699TRLO0 |
13:20:15 | 249 | 541.0 | CHIX | 00289462701TRLO0 |
13:20:15 | 719 | 541.0 | CHIX | 00289462702TRLO0 |
13:20:15 | 489 | 541.0 | CHIX | 00289462703TRLO0 |
13:20:15 | 494 | 541.0 | CHIX | 00289462704TRLO0 |
13:20:15 | 460 | 541.0 | CHIX | 00289462705TRLO0 |
13:20:15 | 247 | 541.0 | CHIX | 00289462706TRLO0 |
13:25:42 | 484 | 540.5 | CHIX | 00289463843TRLO0 |
13:25:42 | 264 | 540.5 | CHIX | 00289463844TRLO0 |
13:25:42 | 249 | 540.5 | CHIX | 00289463845TRLO0 |
13:25:42 | 249 | 540.5 | CHIX | 00289463846TRLO0 |
13:25:42 | 236 | 540.5 | CHIX | 00289463847TRLO0 |
13:25:42 | 245 | 540.5 | CHIX | 00289463848TRLO0 |
13:25:42 | 230 | 540.5 | CHIX | 00289463849TRLO0 |
13:25:42 | 249 | 540.5 | CHIX | 00289463850TRLO0 |
13:25:42 | 241 | 540.5 | CHIX | 00289463851TRLO0 |
13:25:42 | 232 | 540.5 | CHIX | 00289463852TRLO0 |
13:39:02 | 453 | 541.0 | CHIX | 00289466662TRLO0 |
13:39:02 | 1,988 | 541.0 | CHIX | 00289466664TRLO0 |
13:39:02 | 1,249 | 541.0 | CHIX | 00289466665TRLO0 |
13:39:02 | 707 | 541.0 | CHIX | 00289466666TRLO0 |
13:39:10 | 311 | 541.0 | CHIX | 00289466694TRLO0 |
13:40:08 | 182 | 541.0 | CHIX | 00289466903TRLO0 |
13:40:08 | 497 | 541.0 | CHIX | 00289466904TRLO0 |
13:40:08 | 231 | 541.0 | CHIX | 00289466905TRLO0 |
13:40:15 | 252 | 541.0 | CHIX | 00289466924TRLO0 |
13:40:15 | 59 | 541.0 | CHIX | 00289466925TRLO0 |
13:40:15 | 425 | 541.0 | CHIX | 00289466926TRLO0 |
13:49:05 | 941 | 542.0 | CHIX | 00289468501TRLO0 |
13:49:05 | 464 | 542.0 | CHIX | 00289468502TRLO0 |
13:49:05 | 330 | 542.0 | CHIX | 00289468503TRLO0 |
13:49:05 | 379 | 542.0 | CHIX | 00289468504TRLO0 |
13:49:05 | 255 | 542.0 | CHIX | 00289468505TRLO0 |
13:49:07 | 462 | 542.0 | CHIX | 00289468518TRLO0 |
13:49:07 | 335 | 542.0 | CHIX | 00289468519TRLO0 |
13:49:12 | 630 | 542.0 | CHIX | 00289468525TRLO0 |
13:49:12 | 484 | 542.0 | CHIX | 00289468526TRLO0 |
13:49:12 | 992 | 542.0 | CHIX | 00289468527TRLO0 |
14:01:27 | 477 | 545.0 | CHIX | 00289471781TRLO0 |
14:01:27 | 961 | 545.0 | CHIX | 00289471787TRLO0 |
14:01:27 | 482 | 545.0 | CHIX | 00289471790TRLO0 |
14:01:27 | 1,668 | 545.0 | CHIX | 00289471791TRLO0 |
14:01:27 | 955 | 545.0 | CHIX | 00289471794TRLO0 |
14:01:27 | 1,701 | 545.0 | CHIX | 00289471797TRLO0 |
14:01:28 | 486 | 544.5 | CHIX | 00289471832TRLO0 |
14:01:28 | 905 | 544.5 | CHIX | 00289471833TRLO0 |
14:01:28 | 1,196 | 544.5 | CHIX | 00289471839TRLO0 |
14:01:30 | 262 | 544.5 | CHIX | 00289471861TRLO0 |
14:01:58 | 241 | 544.5 | CHIX | 00289472043TRLO0 |
14:01:58 | 735 | 544.5 | CHIX | 00289472044TRLO0 |
14:03:58 | 936 | 544.5 | CHIX | 00289472543TRLO0 |
14:03:58 | 64 | 544.5 | CHIX | 00289472544TRLO0 |
14:03:58 | 174 | 544.5 | CHIX | 00289472545TRLO0 |
14:10:28 | 390 | 544.0 | CHIX | 00289474013TRLO0 |
14:10:28 | 244 | 544.0 | BATE | 00289474014TRLO0 |
14:10:28 | 714 | 544.0 | CHIX | 00289474015TRLO0 |
14:10:28 | 230 | 544.0 | CHIX | 00289474016TRLO0 |
14:10:28 | 262 | 544.0 | CHIX | 00289474017TRLO0 |
14:10:28 | 240 | 544.0 | CHIX | 00289474018TRLO0 |
14:10:28 | 246 | 544.0 | CHIX | 00289474019TRLO0 |
14:10:28 | 240 | 544.0 | CHIX | 00289474020TRLO0 |
14:10:28 | 235 | 544.0 | CHIX | 00289474021TRLO0 |
14:20:20 | 228 | 545.5 | CHIX | 00289475822TRLO0 |
14:20:20 | 1,906 | 545.5 | CHIX | 00289475823TRLO0 |
14:20:20 | 764 | 545.5 | CHIX | 00289475824TRLO0 |
14:20:20 | 475 | 545.5 | CHIX | 00289475825TRLO0 |
14:26:27 | 239 | 546.0 | CHIX | 00289477164TRLO0 |
14:26:27 | 234 | 546.0 | CHIX | 00289477165TRLO0 |
14:26:27 | 728 | 546.0 | CHIX | 00289477166TRLO0 |
14:26:27 | 485 | 546.0 | CHIX | 00289477167TRLO0 |
14:26:27 | 758 | 546.0 | CHIX | 00289477168TRLO0 |
14:26:27 | 500 | 546.0 | CHIX | 00289477169TRLO0 |
14:26:27 | 759 | 546.0 | CHIX | 00289477170TRLO0 |
14:26:27 | 1,721 | 546.0 | CHIX | 00289477171TRLO0 |
14:26:27 | 897 | 546.0 | CHIX | 00289477172TRLO0 |
14:26:27 | 797 | 546.0 | CHIX | 00289477173TRLO0 |
14:30:01 | 513 | 545.0 | CHIX | 00289478248TRLO0 |
14:30:01 | 430 | 545.0 | CHIX | 00289478249TRLO0 |
14:30:01 | 244 | 545.0 | CHIX | 00289478250TRLO0 |
14:30:01 | 252 | 545.0 | CHIX | 00289478251TRLO0 |
14:30:01 | 244 | 545.0 | CHIX | 00289478252TRLO0 |
14:30:01 | 273 | 545.0 | CHIX | 00289478253TRLO0 |
14:30:01 | 243 | 545.0 | CHIX | 00289478254TRLO0 |
14:30:01 | 231 | 545.0 | CHIX | 00289478255TRLO0 |
14:30:01 | 244 | 545.0 | CHIX | 00289478256TRLO0 |
14:30:01 | 245 | 545.0 | CHIX | 00289478257TRLO0 |
14:30:30 | 747 | 544.0 | CHIX | 00289478786TRLO0 |
14:30:30 | 694 | 544.0 | CHIX | 00289478787TRLO0 |
14:31:05 | 903 | 543.5 | CHIX | 00289479607TRLO0 |
14:31:05 | 967 | 543.5 | CHIX | 00289479608TRLO0 |
14:36:11 | 2,837 | 544.5 | CHIX | 00289482259TRLO0 |
14:36:11 | 252 | 544.5 | BATE | 00289482260TRLO0 |
14:36:43 | 484 | 544.0 | CHIX | 00289482596TRLO0 |
14:36:43 | 253 | 544.0 | CHIX | 00289482597TRLO0 |
14:36:43 | 251 | 544.0 | CHIX | 00289482598TRLO0 |
14:36:43 | 485 | 544.0 | CHIX | 00289482599TRLO0 |
14:44:49 | 1,132 | 546.5 | CHIX | 00289487027TRLO0 |
14:44:49 | 22 | 546.5 | CHIX | 00289487028TRLO0 |
14:44:49 | 500 | 546.5 | CHIX | 00289487029TRLO0 |
14:44:49 | 477 | 546.5 | CHIX | 00289487030TRLO0 |
14:45:48 | 242 | 546.5 | CHIX | 00289487614TRLO0 |
14:45:48 | 244 | 546.5 | CHIX | 00289487615TRLO0 |
14:47:54 | 462 | 546.0 | CHIX | 00289490381TRLO0 |
14:47:54 | 494 | 546.0 | CHIX | 00289490382TRLO0 |
14:47:54 | 505 | 546.0 | CHIX | 00289490383TRLO0 |
14:47:54 | 244 | 546.0 | CHIX | 00289490384TRLO0 |
14:48:49 | 82 | 545.5 | CHIX | 00289490964TRLO0 |
14:48:49 | 146 | 545.5 | CHIX | 00289490965TRLO0 |
14:55:35 | 914 | 547.0 | CHIX | 00289494519TRLO0 |
15:00:08 | 96 | 547.0 | CHIX | 00289497179TRLO0 |
15:00:08 | 144 | 547.0 | CHIX | 00289497180TRLO0 |
15:00:08 | 758 | 547.0 | CHIX | 00289497181TRLO0 |
15:00:08 | 725 | 547.0 | CHIX | 00289497182TRLO0 |
15:00:08 | 497 | 547.0 | CHIX | 00289497183TRLO0 |
15:00:08 | 479 | 547.0 | CHIX | 00289497184TRLO0 |
15:00:53 | 230 | 546.5 | CHIX | 00289497631TRLO0 |
15:02:00 | 685 | 546.0 | CHIX | 00289498240TRLO0 |
15:02:00 | 37 | 546.0 | CHIX | 00289498251TRLO0 |
15:02:00 | 246 | 546.0 | CHIX | 00289498252TRLO0 |
15:02:02 | 262 | 546.0 | CHIX | 00289498314TRLO0 |
15:02:05 | 252 | 546.0 | CHIX | 00289498341TRLO0 |
15:02:12 | 239 | 546.0 | CHIX | 00289498391TRLO0 |
15:05:46 | 255 | 545.5 | CHIX | 00289500724TRLO0 |
15:05:46 | 229 | 545.5 | CHIX | 00289500725TRLO0 |
15:06:14 | 397 | 545.0 | CHIX | 00289500930TRLO0 |
15:06:14 | 263 | 545.0 | CHIX | 00289500931TRLO0 |
15:08:33 | 321 | 544.5 | CHIX | 00289502367TRLO0 |
15:08:35 | 395 | 544.0 | CHIX | 00289502383TRLO0 |
15:13:19 | 271 | 543.5 | CHIX | 00289504876TRLO0 |
15:13:19 | 243 | 543.5 | CHIX | 00289504877TRLO0 |
15:13:19 | 239 | 543.5 | CHIX | 00289504878TRLO0 |
15:13:19 | 240 | 543.5 | CHIX | 00289504879TRLO0 |
15:13:19 | 11 | 543.5 | CHIX | 00289504880TRLO0 |
15:13:19 | 239 | 543.5 | CHIX | 00289504881TRLO0 |
15:14:22 | 274 | 543.0 | CHIX | 00289505444TRLO0 |
15:16:19 | 351 | 542.5 | CHIX | 00289506475TRLO0 |
15:16:19 | 256 | 542.5 | CHIX | 00289506476TRLO0 |
15:21:05 | 516 | 542.0 | CHIX | 00289509212TRLO0 |
15:21:05 | 213 | 542.0 | CHIX | 00289509213TRLO0 |
15:21:05 | 253 | 542.0 | CHIX | 00289509214TRLO0 |
15:21:05 | 247 | 542.0 | CHIX | 00289509215TRLO0 |
15:21:05 | 229 | 542.0 | CHIX | 00289509216TRLO0 |
15:21:05 | 227 | 542.0 | CHIX | 00289509217TRLO0 |
15:21:05 | 7 | 542.0 | CHIX | 00289509218TRLO0 |
15:21:27 | 226 | 540.5 | CHIX | 00289509455TRLO0 |
15:23:54 | 240 | 541.0 | CHIX | 00289510820TRLO0 |
15:25:08 | 251 | 540.5 | CHIX | 00289511585TRLO0 |
15:25:08 | 262 | 540.5 | CHIX | 00289511586TRLO0 |
15:25:08 | 350 | 540.5 | CHIX | 00289511587TRLO0 |
15:26:05 | 661 | 540.5 | CHIX | 00289512286TRLO0 |
15:26:05 | 407 | 540.5 | CHIX | 00289512287TRLO0 |
15:28:13 | 559 | 540.0 | CHIX | 00289513470TRLO0 |
15:28:16 | 286 | 539.5 | CHIX | 00289513517TRLO0 |
15:31:04 | 256 | 539.5 | CHIX | 00289514567TRLO0 |
15:33:39 | 255 | 540.0 | CHIX | 00289515757TRLO0 |
15:33:39 | 233 | 540.0 | CHIX | 00289515758TRLO0 |
15:33:39 | 252 | 540.0 | CHIX | 00289515759TRLO0 |
15:33:39 | 221 | 540.0 | CHIX | 00289515760TRLO0 |
15:33:39 | 14 | 540.0 | CHIX | 00289515761TRLO0 |
15:33:39 | 244 | 540.0 | CHIX | 00289515762TRLO0 |
15:39:31 | 245 | 539.5 | CHIX | 00289518405TRLO0 |
15:39:31 | 227 | 539.5 | CHIX | 00289518406TRLO0 |
15:39:31 | 239 | 539.5 | CHIX | 00289518407TRLO0 |
15:39:31 | 171 | 539.5 | CHIX | 00289518408TRLO0 |
15:39:31 | 338 | 539.5 | CHIX | 00289518409TRLO0 |
15:39:31 | 517 | 539.5 | CHIX | 00289518410TRLO0 |
15:40:09 | 548 | 539.0 | CHIX | 00289518655TRLO0 |
15:41:21 | 772 | 538.5 | CHIX | 00289519283TRLO0 |
15:41:49 | 679 | 538.5 | CHIX | 00289519518TRLO0 |
15:42:16 | 240 | 538.5 | CHIX | 00289519735TRLO0 |
15:44:31 | 262 | 538.0 | CHIX | 00289520855TRLO0 |
15:45:40 | 240 | 538.0 | CHIX | 00289521253TRLO0 |
15:47:58 | 4 | 538.0 | CHIX | 00289522393TRLO0 |
15:47:58 | 249 | 538.0 | CHIX | 00289522394TRLO0 |
15:47:58 | 237 | 538.0 | CHIX | 00289522395TRLO0 |
15:47:58 | 249 | 538.0 | CHIX | 00289522396TRLO0 |
15:47:58 | 236 | 538.0 | CHIX | 00289522398TRLO0 |
15:48:31 | 7 | 538.0 | CHIX | 00289522776TRLO0 |
15:48:31 | 250 | 538.0 | CHIX | 00289522777TRLO0 |
15:49:34 | 256 | 537.5 | CHIX | 00289523336TRLO0 |
15:49:35 | 421 | 537.0 | CHIX | 00289523339TRLO0 |
15:51:00 | 227 | 536.5 | CHIX | 00289524089TRLO0 |
15:53:09 | 299 | 536.0 | CHIX | 00289525332TRLO0 |
15:53:09 | 242 | 536.0 | CHIX | 00289525333TRLO0 |
15:53:09 | 265 | 536.0 | CHIX | 00289525334TRLO0 |
15:55:10 | 314 | 535.5 | CHIX | 00289526149TRLO0 |
15:55:10 | 667 | 535.5 | CHIX | 00289526150TRLO0 |
15:55:42 | 246 | 535.0 | CHIX | 00289526577TRLO0 |
15:55:51 | 40 | 535.0 | CHIX | 00289526666TRLO0 |
15:57:54 | 171 | 535.0 | CHIX | 00289527579TRLO0 |
15:57:54 | 58 | 535.0 | CHIX | 00289527580TRLO0 |
15:57:54 | 230 | 535.0 | CHIX | 00289527581TRLO0 |
15:57:54 | 247 | 535.0 | CHIX | 00289527582TRLO0 |
15:57:54 | 233 | 535.0 | CHIX | 00289527583TRLO0 |
15:58:23 | 239 | 535.0 | CHIX | 00289527802TRLO0 |
15:59:15 | 26 | 535.0 | CHIX | 00289528271TRLO0 |
15:59:15 | 63 | 535.0 | CHIX | 00289528272TRLO0 |
15:59:43 | 171 | 535.0 | CHIX | 00289528563TRLO0 |
15:59:43 | 142 | 535.0 | CHIX | 00289528564TRLO0 |
16:00:15 | 44 | 535.0 | CHIX | 00289529144TRLO0 |
16:00:21 | 69 | 535.0 | CHIX | 00289529173TRLO0 |
16:00:21 | 236 | 535.0 | CHIX | 00289529174TRLO0 |
16:01:21 | 245 | 535.0 | CHIX | 00289529466TRLO0 |
16:01:21 | 252 | 535.0 | CHIX | 00289529467TRLO0 |
16:03:10 | 689 | 534.5 | CHIX | 00289530090TRLO0 |
16:03:10 | 233 | 534.5 | CHIX | 00289530091TRLO0 |
16:07:03 | 631 | 535.5 | CHIX | 00289531817TRLO0 |
16:07:11 | 392 | 535.5 | CHIX | 00289531854TRLO0 |
16:07:15 | 54 | 535.5 | CHIX | 00289531882TRLO0 |
16:16:34 | 1,357 | 538.0 | CHIX | 00289536059TRLO0 |
16:18:00 | 1,465 | 538.5 | CHIX | 00289536950TRLO0 |
16:18:00 | 1,163 | 538.5 | CHIX | 00289536951TRLO0 |
16:18:00 | 1,632 | 538.5 | CHIX | 00289536952TRLO0 |
16:18:00 | 992 | 538.5 | CHIX | 00289536953TRLO0 |
16:18:00 | 326 | 538.5 | CHIX | 00289536954TRLO0 |
16:18:04 | 263 | 537.5 | CHIX | 00289537026TRLO0 |
16:18:06 | 174 | 537.5 | CHIX | 00289537117TRLO0 |
16:18:06 | 60 | 537.5 | CHIX | 00289537118TRLO0 |
16:19:12 | 228 | 537.0 | CHIX | 00289537484TRLO0 |
16:19:12 | 12 | 537.0 | CHIX | 00289537485TRLO0 |
16:20:40 | 63 | 537.0 | CHIX | 00289538032TRLO0 |
16:22:03 | 245 | 537.5 | CHIX | 00289538708TRLO0 |
16:22:03 | 494 | 537.5 | CHIX | 00289538709TRLO0 |
16:22:03 | 456 | 537.5 | CHIX | 00289538710TRLO0 |
16:22:03 | 510 | 537.5 | CHIX | 00289538711TRLO0 |
16:22:03 | 422 | 537.5 | CHIX | 00289538712TRLO0 |
16:25:31 | 2,298 | 538.5 | CHIX | 00289540635TRLO0 |
16:26:18 | 340 | 539.0 | Aquis | 00289541026TRLO0 |
16:26:18 | 35 | 539.0 | Aquis | 00289541027TRLO0 |
16:26:18 | 47 | 539.0 | BATE | 00289541028TRLO0 |
16:26:18 | 55 | 539.0 | Aquis | 00289541029TRLO0 |
16:26:18 | 42 | 539.0 | BATE | 00289541030TRLO0 |
16:26:18 | 62 | 539.0 | Aquis | 00289541031TRLO0 |
16:26:18 | 119 | 539.0 | CHIX | 00289541032TRLO0 |
16:26:18 | 110 | 539.0 | CHIX | 00289541033TRLO0 |
16:26:18 | 345 | 539.0 | CHIX | 00289541034TRLO0 |
16:26:18 | 869 | 539.0 | CHIX | 00289541035TRLO0 |
16:26:18 | 673 | 539.0 | CHIX | 00289541036TRLO0 |
16:26:18 | 37 | 539.0 | TRQX | 00289541037TRLO0 |
16:26:18 | 37 | 539.0 | TRQX | 00289541038TRLO0 |
16:26:18 | 81 | 539.0 | TRQX | 00289541039TRLO0 |
16:26:18 | 236 | 539.0 | XLON | 00289541040TRLO0 |
16:26:18 | 125 | 539.0 | XLON | 00289541041TRLO0 |
16:26:18 | 119 | 539.0 | XLON | 00289541042TRLO0 |
16:26:18 | 48 | 539.0 | Aquis | 00289541043TRLO0 |
16:26:18 | 50 | 539.0 | Aquis | 00289541044TRLO0 |
16:26:19 | 140 | 539.0 | CHIX | 00289541045TRLO0 |
16:26:19 | 130 | 539.0 | CHIX | 00289541046TRLO0 |
16:26:19 | 116 | 539.0 | CHIX | 00289541047TRLO0 |
16:26:19 | 460 | 539.0 | CHIX | 00289541048TRLO0 |
Related Shares:
Drax