Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jun 2018 17:56

RNS Number : 8230S

Unilever PLC

27 June 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		27-Jun-18
Number of ordinary shares purchased:		606,000
Highest price paid per share:		GBp 4,186.5000
Lowest price paid per share:		GBp 4,121.5000
Volume weighted average price paid per share:		GBp 4,159.1896
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.

Following the above transaction, the Company holds 100,582,764 of its ordinary shares in treasury and has 1,209,573,597 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4161.4747	446,000
BATS	0.0000	0
Chi-X	4152.8641	110,000
Turquoise	4152.7218	50,000

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
93	4125.5000	08:00:15	LONX
138	4124.5000	08:00:30	LONX
30	4122.5000	08:00:31	LONX
1	4122.5000	08:00:31	LONX
232	4123.5000	08:00:31	CHIX
50	4122.5000	08:00:31	CHIX
255	4122.5000	08:00:31	CHIX
186	4122.5000	08:00:31	CHIX
216	4122.5000	08:00:31	CHIX
43	4122.5000	08:00:31	CHIX
118	4123.5000	08:00:31	TURX
45	4123.5000	08:00:31	TURX
177	4122.5000	08:00:31	TURX
154	4122.5000	08:00:31	TURX
155	4122.5000	08:00:33	LONX
24	4122.5000	08:00:34	LONX
185	4122.5000	08:00:35	LONX
155	4122.5000	08:00:35	LONX
156	4121.5000	08:00:36	CHIX
217	4121.5000	08:00:36	CHIX
95	4125.5000	08:01:17	LONX
90	4125.5000	08:01:17	LONX
25	4129.0000	08:02:02	LONX
3	4131.0000	08:02:22	LONX
5	4131.5000	08:02:33	LONX
13	4131.5000	08:02:36	LONX
250	4133.0000	08:02:48	LONX
157	4133.5000	08:02:49	LONX
20	4139.0000	08:03:12	LONX
250	4139.0000	08:03:12	LONX
280	4137.0000	08:03:24	LONX
250	4137.0000	08:03:24	LONX
16	4137.0000	08:03:24	LONX
254	4137.0000	08:03:24	LONX
205	4137.0000	08:03:24	LONX
205	4137.0000	08:03:24	LONX
116	4136.5000	08:03:24	LONX
214	4136.5000	08:03:24	LONX
260	4137.0000	08:03:24	LONX
13	4136.0000	08:03:24	CHIX
186	4136.0000	08:03:24	TURX
125	4136.5000	08:03:25	LONX
180	4136.5000	08:03:25	LONX
155	4136.5000	08:03:25	LONX
72	4136.5000	08:03:25	LONX
93	4136.5000	08:03:25	LONX
160	4136.5000	08:03:26	LONX
155	4136.5000	08:03:26	LONX
72	4136.5000	08:03:26	LONX
8	4136.5000	08:03:26	LONX
210	4136.0000	08:03:26	LONX
361	4136.0000	08:03:26	CHIX
144	4136.0000	08:03:26	TURX
306	4135.0000	08:03:27	CHIX
72	4134.0000	08:03:27	CHIX
86	4134.0000	08:03:27	CHIX
2	4134.0000	08:03:27	CHIX
161	4134.0000	08:03:27	CHIX
14	4134.0000	08:03:27	CHIX
172	4135.0000	08:03:27	TURX
149	4134.0000	08:03:27	TURX
36	4133.0000	08:03:28	CHIX
272	4133.0000	08:03:28	CHIX
67	4133.0000	08:03:30	TURX
99	4133.0000	08:03:30	TURX
185	4133.0000	08:03:40	LONX
155	4134.0000	08:03:56	LONX
155	4133.5000	08:03:58	LONX
180	4136.0000	08:04:30	LONX
105	4136.0000	08:04:30	LONX
50	4136.0000	08:04:30	LONX
170	4135.5000	08:05:00	LONX
190	4135.5000	08:05:00	LONX
276	4135.0000	08:05:00	CHIX
159	4135.0000	08:05:00	TURX
170	4135.0000	08:05:06	LONX
155	4134.5000	08:05:08	LONX
297	4134.5000	08:05:08	CHIX
19	4134.5000	08:05:08	CHIX
200	4134.5000	08:05:38	LONX
210	4134.5000	08:05:38	LONX
245	4134.5000	08:05:38	LONX
155	4134.0000	08:05:43	LONX
289	4134.0000	08:05:43	CHIX
32	4134.0000	08:05:43	CHIX
145	4134.0000	08:05:43	TURX
11	4134.0000	08:05:43	TURX
252	4135.0000	08:06:01	LONX
76	4135.0000	08:06:33	LONX
79	4135.0000	08:06:33	LONX
185	4135.0000	08:06:33	LONX
135	4135.0000	08:06:33	LONX
160	4135.0000	08:06:38	LONX
140	4135.0000	08:06:38	LONX
24	4135.0000	08:06:40	LONX
62	4135.0000	08:06:40	LONX
24	4135.0000	08:06:40	LONX
29	4135.5000	08:06:42	LONX
112	4134.5000	08:06:43	LONX
98	4134.5000	08:06:43	LONX
162	4134.0000	08:06:46	LONX
13	4134.0000	08:06:48	LONX
175	4133.5000	08:06:48	LONX
272	4134.0000	08:06:48	CHIX
39	4134.0000	08:06:48	TURX
132	4134.0000	08:06:48	TURX
275	4135.5000	08:07:51	LONX
220	4135.5000	08:07:51	LONX
25	4135.5000	08:07:51	LONX
106	4135.5000	08:07:51	LONX
18	4135.5000	08:07:51	LONX
108	4135.5000	08:07:51	LONX
18	4135.5000	08:07:51	LONX
126	4135.5000	08:07:51	LONX
59	4135.5000	08:07:51	LONX
100	4135.5000	08:08:19	LONX
79	4135.5000	08:08:25	LONX
82	4135.5000	08:08:25	LONX
79	4135.5000	08:08:25	LONX
270	4135.5000	08:08:25	LONX
22	4135.5000	08:08:25	LONX
16	4135.5000	08:08:28	LONX
196	4135.5000	08:08:28	LONX
16	4135.5000	08:08:28	LONX
164	4135.5000	08:08:28	LONX
1	4135.5000	08:08:28	LONX
229	4136.0000	08:08:50	LONX
229	4136.0000	08:08:55	LONX
300	4135.5000	08:08:58	LONX
5	4135.5000	08:08:58	LONX
231	4135.0000	08:09:13	LONX
190	4134.5000	08:09:13	LONX
259	4134.5000	08:09:13	CHIX
197	4136.0000	08:09:25	LONX
215	4135.5000	08:09:34	LONX
1	4135.0000	08:09:36	LONX
158	4134.5000	08:09:37	CHIX
159	4134.5000	08:09:40	CHIX
142	4134.5000	08:09:45	LONX
38	4134.5000	08:09:46	LONX
21	4134.5000	08:09:46	CHIX
190	4134.0000	08:09:47	LONX
110	4134.0000	08:09:47	TURX
86	4134.0000	08:09:47	TURX
238	4133.5000	08:09:55	CHIX
180	4133.5000	08:10:01	LONX
195	4133.0000	08:10:01	LONX
192	4133.0000	08:10:01	TURX
83	4135.5000	08:10:31	LONX
117	4135.5000	08:10:35	LONX
155	4135.5000	08:10:35	LONX
240	4135.5000	08:10:35	LONX
220	4135.0000	08:10:38	LONX
100	4136.0000	08:11:07	LONX
137	4136.5000	08:11:08	LONX
128	4136.5000	08:11:17	LONX
257	4136.5000	08:11:17	LONX
103	4136.5000	08:11:25	LONX
182	4136.0000	08:11:28	LONX
160	4135.5000	08:11:28	LONX
290	4135.5000	08:11:28	CHIX
160	4135.0000	08:11:37	TURX
273	4134.5000	08:11:45	CHIX
215	4135.0000	08:11:53	LONX
185	4135.0000	08:12:03	LONX
65	4135.0000	08:12:03	LONX
265	4134.5000	08:12:15	LONX
56	4135.0000	08:12:28	LONX
117	4135.0000	08:12:28	LONX
7	4135.0000	08:12:28	LONX
245	4135.0000	08:12:45	LONX
85	4134.5000	08:12:49	LONX
170	4134.5000	08:12:49	LONX
85	4134.5000	08:12:52	LONX
120	4134.5000	08:12:55	LONX
157	4134.5000	08:13:13	LONX
284	4135.5000	08:13:35	LONX
26	4135.5000	08:13:35	LONX
245	4135.0000	08:13:36	LONX
190	4135.5000	08:13:36	LONX
205	4134.5000	08:14:05	LONX
13	4134.5000	08:14:05	LONX
160	4134.5000	08:14:05	LONX
162	4134.0000	08:14:07	LONX
210	4134.0000	08:14:38	LONX
245	4134.0000	08:14:38	LONX
290	4134.0000	08:14:38	CHIX
155	4134.0000	08:14:38	TURX
157	4133.5000	08:14:52	LONX
44	4133.5000	08:14:54	LONX
190	4133.0000	08:15:00	LONX
151	4133.0000	08:15:05	CHIX
65	4133.0000	08:15:05	CHIX
152	4133.0000	08:15:05	TURX
185	4132.5000	08:15:09	LONX
161	4133.5000	08:15:25	LONX
89	4134.0000	08:15:27	LONX
107	4134.0000	08:15:27	LONX
22	4134.0000	08:15:27	LONX
24	4133.5000	08:15:27	LONX
191	4133.0000	08:15:32	LONX
155	4133.5000	08:15:49	LONX
45	4133.5000	08:15:49	LONX
159	4134.5000	08:16:01	LONX
16	4134.5000	08:16:05	LONX
206	4134.5000	08:16:15	LONX
56	4134.0000	08:16:15	LONX
204	4134.0000	08:16:15	LONX
279	4133.5000	08:16:25	CHIX
151	4133.5000	08:16:25	TURX
155	4133.5000	08:16:34	LONX
54	4133.5000	08:16:38	LONX
158	4134.5000	08:16:49	LONX
77	4134.5000	08:16:52	LONX
129	4134.0000	08:16:55	LONX
156	4134.5000	08:17:07	LONX
14	4134.5000	08:17:07	LONX
71	4134.0000	08:17:10	LONX
155	4133.5000	08:17:11	LONX
371	4133.5000	08:17:15	CHIX
159	4133.5000	08:17:15	TURX
35	4134.0000	08:17:25	LONX
158	4134.0000	08:17:49	LONX
10	4134.5000	08:18:00	LONX
210	4134.5000	08:18:00	LONX
190	4134.5000	08:18:00	LONX
122	4134.5000	08:18:00	LONX
77	4134.5000	08:18:00	LONX
38	4135.0000	08:18:15	LONX
211	4135.0000	08:18:15	LONX
295	4134.5000	08:18:29	LONX
242	4134.0000	08:18:29	LONX
339	4133.5000	08:18:31	CHIX
195	4133.5000	08:18:31	TURX
250	4135.0000	08:18:50	LONX
215	4135.0000	08:19:10	LONX
155	4134.5000	08:19:10	LONX
360	4138.0000	08:19:50	LONX
188	4140.0000	08:19:58	LONX
122	4140.0000	08:19:59	LONX
159	4140.0000	08:19:59	LONX
9	4140.0000	08:19:59	LONX
35	4140.0000	08:19:59	LONX
155	4146.0000	08:20:33	LONX
235	4149.0000	08:20:44	LONX
67	4149.0000	08:20:44	LONX
283	4149.0000	08:20:44	LONX
235	4148.5000	08:20:44	LONX
77	4152.0000	08:21:04	LONX
120	4152.0000	08:21:04	LONX
180	4152.5000	08:21:04	LONX
186	4151.5000	08:21:08	LONX
250	4151.5000	08:21:08	CHIX
33	4151.5000	08:21:08	TURX
69	4151.5000	08:21:08	TURX
333	4151.0000	08:21:09	CHIX
96	4150.5000	08:21:09	TURX
60	4150.5000	08:21:09	TURX
161	4150.0000	08:21:10	CHIX
49	4150.0000	08:21:10	CHIX
177	4149.5000	08:21:10	TURX
175	4149.5000	08:21:25	LONX
368	4149.0000	08:21:28	CHIX
145	4149.0000	08:21:28	TURX
29	4148.5000	08:21:43	LONX
191	4148.5000	08:21:43	LONX
182	4148.5000	08:21:43	LONX
318	4148.0000	08:21:43	CHIX
179	4148.0000	08:21:43	TURX
155	4147.5000	08:21:46	CHIX
102	4147.5000	08:21:46	CHIX
144	4147.5000	08:21:46	TURX
126	4146.5000	08:21:53	CHIX
116	4146.5000	08:21:53	CHIX
180	4146.0000	08:21:53	CHIX
147	4146.5000	08:21:53	TURX
45	4145.5000	08:21:55	TURX
73	4145.5000	08:21:58	TURX
158	4145.0000	08:22:01	LONX
155	4145.0000	08:22:07	CHIX
90	4145.0000	08:22:11	CHIX
54	4145.0000	08:22:11	CHIX
103	4144.5000	08:22:25	LONX
100	4144.5000	08:22:25	LONX
100	4144.0000	08:22:25	LONX
95	4144.0000	08:22:25	LONX
298	4144.0000	08:22:25	CHIX
15	4144.5000	08:22:25	TURX
110	4144.5000	08:22:25	TURX
36	4143.5000	08:22:28	CHIX
155	4143.5000	08:22:28	CHIX
45	4143.5000	08:22:32	CHIX
154	4143.5000	08:22:32	TURX
9	4142.5000	08:22:34	LONX
155	4142.5000	08:22:37	LONX
261	4142.5000	08:22:40	CHIX
190	4142.5000	08:22:40	TURX
250	4144.5000	08:22:52	LONX
160	4144.0000	08:22:52	CHIX
118	4144.0000	08:22:54	CHIX
169	4143.5000	08:22:54	TURX
41	4143.5000	08:22:55	LONX
100	4143.5000	08:22:55	LONX
28	4143.5000	08:22:55	LONX
112	4143.0000	08:22:55	CHIX
197	4143.0000	08:22:55	CHIX
235	4143.5000	08:23:29	LONX
173	4143.5000	08:23:29	LONX
62	4143.5000	08:23:29	LONX
1	4143.0000	08:23:46	LONX
204	4143.0000	08:23:46	LONX
225	4146.0000	08:24:15	LONX
99	4146.0000	08:24:15	LONX
91	4146.0000	08:24:15	LONX
159	4145.5000	08:24:21	LONX
170	4145.0000	08:24:37	LONX
235	4145.0000	08:24:37	LONX
330	4145.0000	08:24:37	CHIX
27	4145.0000	08:24:37	TURX
118	4145.0000	08:24:37	TURX
279	4144.5000	08:24:43	CHIX
40	4143.5000	08:25:01	LONX
209	4143.5000	08:25:01	LONX
6	4143.5000	08:25:01	LONX
290	4143.5000	08:25:01	CHIX
152	4144.0000	08:25:01	TURX
118	4143.0000	08:25:01	TURX
175	4147.5000	08:25:23	LONX
190	4147.5000	08:25:23	LONX
255	4147.0000	08:25:30	LONX
325	4146.0000	08:25:42	CHIX
155	4146.0000	08:25:42	TURX
183	4145.5000	08:25:43	LONX
160	4145.0000	08:25:43	CHIX
217	4146.0000	08:26:09	LONX
175	4145.5000	08:26:09	LONX
185	4145.0000	08:26:15	CHIX
142	4145.0000	08:26:15	TURX
79	4144.5000	08:26:18	LONX
101	4144.5000	08:26:18	LONX
99	4144.0000	08:26:19	CHIX
132	4144.0000	08:26:19	CHIX
91	4144.0000	08:26:19	TURX
115	4144.0000	08:26:20	CHIX
36	4144.0000	08:26:20	TURX
68	4143.0000	08:26:22	CHIX
185	4143.0000	08:26:22	CHIX
171	4143.0000	08:26:25	LONX
63	4143.0000	08:26:25	CHIX
98	4143.0000	08:26:25	TURX
16	4143.0000	08:26:30	TURX
197	4143.0000	08:26:43	LONX
185	4143.0000	08:26:54	LONX
170	4143.0000	08:26:54	LONX
341	4142.0000	08:27:00	CHIX
160	4142.0000	08:27:00	TURX
131	4142.0000	08:27:20	LONX
139	4142.0000	08:27:20	LONX
170	4141.5000	08:27:22	LONX
257	4141.5000	08:27:22	CHIX
194	4141.5000	08:27:22	TURX
335	4140.5000	08:27:26	CHIX
165	4140.5000	08:27:26	TURX
315	4142.0000	08:27:50	LONX
234	4142.0000	08:28:12	LONX
101	4141.5000	08:28:25	CHIX
158	4142.5000	08:28:37	LONX
152	4142.5000	08:28:39	LONX
155	4142.5000	08:28:40	LONX
276	4143.5000	08:28:47	LONX
220	4143.0000	08:29:00	LONX
190	4142.5000	08:29:00	LONX
241	4142.0000	08:29:06	CHIX
176	4142.0000	08:29:06	TURX
160	4143.0000	08:29:22	LONX
140	4142.5000	08:29:23	CHIX
183	4142.5000	08:29:23	CHIX
1	4142.5000	08:29:23	CHIX
171	4142.5000	08:29:23	TURX
189	4141.5000	08:29:56	LONX
9	4141.5000	08:29:56	LONX
244	4141.5000	08:29:56	LONX
260	4141.0000	08:29:56	LONX
234	4141.5000	08:29:56	CHIX
115	4141.5000	08:29:56	TURX
248	4140.5000	08:30:00	CHIX
110	4140.5000	08:30:00	TURX
220	4141.5000	08:30:20	LONX
200	4141.5000	08:30:20	LONX
79	4141.0000	08:30:49	LONX
124	4141.0000	08:30:49	LONX
194	4140.5000	08:30:49	LONX
396	4141.0000	08:30:49	CHIX
47	4141.0000	08:30:49	TURX
117	4141.0000	08:30:49	TURX
180	4140.5000	08:31:05	LONX
150	4141.5000	08:31:20	LONX
55	4141.5000	08:31:42	LONX
75	4141.5000	08:31:42	LONX
195	4141.5000	08:31:42	LONX
215	4141.0000	08:31:45	LONX
35	4142.5000	08:32:04	LONX
174	4142.5000	08:32:04	LONX
250	4143.5000	08:32:19	LONX
314	4142.5000	08:32:21	CHIX
48	4142.5000	08:32:21	CHIX
103	4142.5000	08:32:21	TURX
90	4142.0000	08:32:22	LONX
84	4143.0000	08:32:50	LONX
216	4143.0000	08:32:50	LONX
82	4142.5000	08:32:54	LONX
103	4142.5000	08:32:54	LONX
90	4142.0000	08:32:57	CHIX
177	4142.0000	08:32:57	CHIX
140	4142.0000	08:32:57	TURX
235	4145.5000	08:33:31	LONX
55	4145.5000	08:33:31	LONX
185	4145.5000	08:33:31	LONX
129	4146.0000	08:33:43	LONX
98	4146.0000	08:33:43	LONX
223	4144.5000	08:33:53	LONX
180	4144.5000	08:33:53	CHIX
123	4144.5000	08:33:53	CHIX
102	4144.5000	08:33:53	TURX
300	4144.0000	08:34:03	CHIX
56	4144.0000	08:34:03	CHIX
187	4144.0000	08:34:27	LONX
33	4144.0000	08:34:27	LONX
187	4144.0000	08:34:27	LONX
151	4145.0000	08:34:50	LONX
69	4145.0000	08:34:50	LONX
238	4144.5000	08:34:50	LONX
274	4144.0000	08:34:56	CHIX
231	4144.0000	08:34:56	TURX
296	4143.0000	08:34:58	CHIX
170	4143.0000	08:34:58	TURX
155	4142.0000	08:35:49	LONX
155	4142.5000	08:35:51	LONX
223	4143.0000	08:35:55	LONX
161	4143.0000	08:36:03	LONX
225	4144.5000	08:36:22	LONX
205	4144.5000	08:36:22	LONX
225	4144.5000	08:36:39	LONX
229	4144.5000	08:36:40	LONX
175	4144.0000	08:37:04	LONX
191	4144.0000	08:37:04	LONX
175	4143.5000	08:37:10	LONX
289	4143.5000	08:37:10	CHIX
146	4143.5000	08:37:10	TURX
370	4144.0000	08:37:51	LONX
225	4143.5000	08:37:51	LONX
260	4142.5000	08:37:51	CHIX
24	4142.5000	08:37:51	TURX
102	4142.5000	08:37:51	TURX
155	4143.5000	08:38:14	LONX
90	4143.5000	08:38:14	LONX
190	4143.0000	08:38:15	LONX
119	4142.5000	08:38:15	CHIX
261	4142.5000	08:38:15	CHIX
155	4143.5000	08:38:32	LONX
162	4143.0000	08:38:38	CHIX
168	4143.0000	08:38:38	CHIX
194	4143.0000	08:38:38	TURX
205	4144.5000	08:39:07	LONX
230	4145.0000	08:39:07	LONX
207	4144.5000	08:39:07	LONX
155	4144.0000	08:39:11	CHIX
210	4147.0000	08:39:52	LONX
193	4147.0000	08:39:52	LONX
193	4147.0000	08:40:01	LONX
20	4147.5000	08:40:12	LONX
157	4147.5000	08:40:12	LONX
193	4148.0000	08:40:27	LONX
203	4147.5000	08:40:27	TURX
62	4147.0000	08:40:31	CHIX
195	4149.5000	08:41:12	LONX
200	4149.5000	08:41:12	LONX
193	4149.5000	08:41:12	LONX
185	4149.0000	08:41:12	LONX
10	4149.0000	08:41:12	LONX
111	4148.5000	08:41:12	CHIX
134	4148.5000	08:41:12	CHIX
116	4148.5000	08:41:12	TURX
28	4148.5000	08:41:12	TURX
215	4151.5000	08:42:00	LONX
133	4152.5000	08:42:16	LONX
109	4152.5000	08:42:16	LONX
8	4152.5000	08:42:24	LONX
226	4152.5000	08:42:24	LONX
284	4152.5000	08:42:24	LONX
24	4152.5000	08:42:24	LONX
133	4151.5000	08:42:26	CHIX
102	4151.5000	08:42:26	CHIX
11	4151.5000	08:42:26	TURX
142	4151.5000	08:42:26	TURX
275	4155.5000	08:43:29	LONX
194	4155.5000	08:43:29	LONX
237	4156.0000	08:43:44	LONX
195	4158.0000	08:44:07	LONX
190	4158.0000	08:44:07	LONX
2	4157.5000	08:44:10	LONX
65	4157.5000	08:44:14	LONX
143	4157.5000	08:44:14	LONX
304	4157.0000	08:44:21	CHIX
163	4157.0000	08:44:21	TURX
98	4156.0000	08:44:26	CHIX
187	4156.0000	08:44:30	LONX
37	4156.0000	08:44:30	CHIX
72	4156.0000	08:44:30	CHIX
36	4156.0000	08:44:30	TURX
131	4156.0000	08:44:30	TURX
107	4155.0000	08:44:44	TURX
3	4157.0000	08:45:06	LONX
207	4157.0000	08:45:07	LONX
155	4156.5000	08:45:08	LONX
55	4156.5000	08:45:16	LONX
36	4156.5000	08:45:26	LONX
158	4156.5000	08:45:26	LONX
155	4156.0000	08:45:31	LONX
40	4156.0000	08:45:34	LONX
236	4156.0000	08:45:34	CHIX
124	4155.5000	08:45:37	LONX
155	4155.5000	08:45:37	TURX
23	4155.5000	08:45:39	TURX
194	4156.0000	08:45:59	LONX
245	4155.5000	08:46:05	LONX
62	4155.0000	08:46:06	CHIX
183	4155.0000	08:46:06	CHIX
155	4154.5000	08:46:08	TURX
21	4154.5000	08:46:08	TURX
24	4154.5000	08:46:08	TURX
251	4154.0000	08:46:10	CHIX
40	4153.5000	08:46:26	LONX
150	4153.5000	08:46:35	LONX
92	4153.5000	08:46:35	TURX
100	4153.5000	08:46:35	TURX
253	4153.0000	08:46:36	LONX
316	4153.0000	08:46:36	CHIX
117	4152.5000	08:46:41	TURX
156	4152.0000	08:46:50	CHIX
144	4152.0000	08:46:50	CHIX
136	4152.0000	08:47:08	LONX
194	4154.5000	08:47:23	LONX
195	4154.0000	08:47:26	LONX
328	4153.0000	08:47:27	CHIX
185	4153.0000	08:47:44	LONX
265	4153.0000	08:47:44	CHIX
177	4152.5000	08:47:48	LONX
182	4152.5000	08:47:48	TURX
151	4152.0000	08:47:50	CHIX
165	4152.0000	08:47:52	CHIX
127	4151.5000	08:47:53	TURX
123	4151.0000	08:47:58	CHIX
209	4151.0000	08:47:58	CHIX
187	4150.5000	08:47:59	LONX
77	4150.5000	08:47:59	TURX
46	4150.5000	08:47:59	TURX
194	4152.0000	08:48:24	LONX
28	4154.0000	08:48:57	LONX
41	4154.0000	08:48:57	LONX
223	4154.5000	08:48:58	LONX
155	4154.5000	08:48:58	LONX
178	4153.5000	08:49:11	LONX
62	4153.0000	08:49:11	CHIX
121	4153.0000	08:49:11	CHIX
91	4153.0000	08:49:11	CHIX
379	4152.5000	08:49:19	CHIX
182	4152.5000	08:49:19	TURX
190	4152.0000	08:49:26	LONX
245	4151.5000	08:49:38	CHIX
163	4151.5000	08:49:38	TURX
250	4153.0000	08:50:02	LONX
82	4153.0000	08:50:02	LONX
290	4152.5000	08:50:06	LONX
276	4152.5000	08:50:06	CHIX
125	4152.5000	08:50:06	CHIX
123	4152.5000	08:50:06	CHIX
125	4152.5000	08:50:06	CHIX
154	4152.5000	08:50:06	CHIX
111	4152.5000	08:50:06	TURX
100	4152.5000	08:50:06	TURX
100	4152.5000	08:50:06	TURX
61	4151.5000	08:50:26	CHIX
161	4151.5000	08:50:32	CHIX
78	4151.5000	08:50:32	CHIX
250	4152.0000	08:50:33	LONX
133	4151.5000	08:50:35	TURX
18	4151.5000	08:50:44	TURX
155	4151.5000	08:50:59	LONX
115	4151.5000	08:50:59	LONX
205	4151.0000	08:50:59	LONX
308	4150.5000	08:51:00	CHIX
47	4150.5000	08:51:00	TURX
103	4150.5000	08:51:00	TURX
32	4150.5000	08:51:00	TURX
119	4149.5000	08:51:05	CHIX
117	4149.5000	08:51:05	CHIX
161	4149.0000	08:51:11	LONX
155	4149.0000	08:51:14	TURX
10	4149.0000	08:51:17	TURX
96	4148.5000	08:51:20	CHIX
92	4148.5000	08:51:26	CHIX
111	4148.5000	08:51:26	CHIX
305	4149.0000	08:51:41	LONX
5	4149.0000	08:52:15	LONX
57	4149.0000	08:52:15	LONX
293	4149.0000	08:52:15	LONX
200	4148.5000	08:52:23	LONX
195	4151.0000	08:53:02	LONX
194	4151.0000	08:53:02	LONX
315	4151.0000	08:53:18	LONX
95	4152.0000	08:53:41	LONX
310	4151.5000	08:53:46	LONX
284	4150.5000	08:53:50	CHIX
58	4150.5000	08:53:50	CHIX
132	4150.5000	08:53:50	TURX
194	4150.5000	08:54:06	LONX
191	4150.0000	08:54:08	LONX
205	4149.5000	08:54:21	CHIX
59	4149.5000	08:54:21	TURX
98	4149.5000	08:54:21	TURX
185	4149.0000	08:54:23	LONX
112	4148.5000	08:54:32	CHIX
177	4148.5000	08:54:32	CHIX
88	4148.5000	08:54:32	TURX
64	4148.5000	08:54:32	TURX
21	4148.0000	08:54:35	LONX
155	4148.0000	08:54:35	LONX
7	4148.0000	08:54:35	LONX
24	4147.5000	08:54:38	CHIX
171	4147.5000	08:54:38	CHIX
101	4147.5000	08:54:38	CHIX
73	4147.5000	08:54:38	TURX
68	4147.5000	08:54:40	TURX
246	4146.5000	08:54:47	CHIX
145	4146.5000	08:54:47	TURX
177	4146.0000	08:54:48	LONX
162	4145.5000	08:54:50	CHIX
54	4145.5000	08:54:53	CHIX
53	4145.5000	08:54:53	TURX
90	4145.5000	08:55:00	TURX
26	4145.5000	08:55:00	TURX
97	4145.0000	08:55:05	LONX
157	4144.5000	08:55:08	CHIX
85	4144.5000	08:55:09	CHIX
85	4144.5000	08:55:09	TURX
235	4144.5000	08:55:17	LONX
160	4144.5000	08:55:17	CHIX
60	4144.5000	08:55:17	TURX
52	4143.5000	08:55:25	CHIX
52	4143.5000	08:55:25	TURX
99	4143.0000	08:55:36	LONX
86	4143.0000	08:55:36	LONX
258	4143.5000	08:55:36	CHIX
87	4143.5000	08:55:36	TURX
32	4142.5000	08:55:41	CHIX
28	4142.5000	08:55:41	TURX
155	4142.5000	08:55:43	CHIX
109	4142.5000	08:55:43	CHIX
65	4142.5000	08:55:43	TURX
227	4143.5000	08:55:55	LONX
20	4143.0000	08:56:10	LONX
193	4143.5000	08:56:20	LONX
51	4144.0000	08:56:27	LONX
130	4144.0000	08:56:27	LONX
195	4144.5000	08:56:59	LONX
187	4144.5000	08:57:00	LONX
8	4143.5000	08:57:09	CHIX
28	4143.5000	08:57:09	CHIX
41	4144.0000	08:57:24	LONX
152	4144.0000	08:57:24	LONX
320	4144.5000	08:57:46	LONX
205	4144.0000	08:57:49	LONX
320	4143.5000	08:57:49	CHIX
76	4143.0000	08:57:49	CHIX
103	4143.0000	08:57:49	CHIX
46	4143.0000	08:57:49	CHIX
55	4142.0000	08:57:49	CHIX
221	4142.0000	08:57:49	CHIX
100	4143.0000	08:57:49	TURX
124	4143.0000	08:57:49	TURX
8	4143.0000	08:57:49	TURX
25	4142.0000	08:57:50	CHIX
186	4142.0000	08:57:50	TURX
195	4141.5000	08:58:31	LONX
205	4141.5000	08:58:31	LONX
45	4141.5000	08:58:31	LONX
155	4141.0000	08:58:32	CHIX
55	4141.0000	08:58:32	CHIX
26	4141.0000	08:58:32	CHIX
55	4141.0000	08:58:32	TURX
137	4141.0000	08:58:32	TURX
179	4140.5000	08:58:58	LONX
23	4140.0000	08:59:06	LONX
24	4140.0000	08:59:06	CHIX
92	4140.0000	08:59:06	CHIX
47	4140.0000	08:59:06	TURX
150	4140.0000	08:59:12	LONX
22	4140.0000	08:59:12	LONX
98	4140.0000	08:59:12	CHIX
25	4140.0000	08:59:12	TURX
55	4140.0000	08:59:12	TURX
125	4140.0000	08:59:29	LONX
156	4140.0000	08:59:29	LONX
193	4140.0000	08:59:47	LONX
155	4140.5000	09:00:02	LONX
55	4140.5000	09:00:02	LONX
306	4142.0000	09:00:21	LONX
280	4144.5000	09:00:47	LONX
185	4144.5000	09:00:47	LONX
192	4144.5000	09:00:52	LONX
255	4144.0000	09:00:53	LONX
33	4143.5000	09:01:00	CHIX
217	4143.5000	09:01:00	CHIX
65	4143.5000	09:01:00	CHIX
108	4143.5000	09:01:00	TURX
40	4143.5000	09:01:00	TURX
212	4144.5000	09:01:43	LONX
78	4144.5000	09:01:43	LONX
185	4144.5000	09:01:43	LONX
248	4144.0000	09:01:46	LONX
11	4144.0000	09:01:46	CHIX
277	4144.0000	09:01:46	CHIX
124	4143.5000	09:01:46	TURX
311	4143.0000	09:01:47	CHIX
53	4142.5000	09:01:54	TURX
215	4144.0000	09:02:05	LONX
101	4144.0000	09:02:21	LONX
181	4143.0000	09:02:27	LONX
121	4143.0000	09:02:27	TURX
105	4142.5000	09:02:39	CHIX
62	4142.5000	09:02:39	CHIX
74	4142.5000	09:02:47	CHIX
280	4146.5000	09:03:18	LONX
209	4147.0000	09:03:19	LONX
250	4147.0000	09:03:19	LONX
180	4146.5000	09:03:24	LONX
71	4146.5000	09:03:24	TURX
43	4146.5000	09:03:25	TURX
193	4146.5000	09:03:38	LONX
46	4146.0000	09:03:43	CHIX
75	4146.0000	09:03:43	CHIX
179	4145.5000	09:03:48	LONX
28	4145.0000	09:03:48	CHIX
33	4145.0000	09:03:48	CHIX
117	4145.0000	09:03:48	CHIX
86	4145.5000	09:03:48	TURX
91	4145.5000	09:03:48	TURX
88	4145.0000	09:03:49	CHIX
223	4146.0000	09:04:08	LONX
247	4147.0000	09:04:30	LONX
150	4147.0000	09:04:30	LONX
100	4146.0000	09:04:45	LONX
80	4146.0000	09:04:45	LONX
44	4146.0000	09:04:45	CHIX
75	4146.0000	09:04:46	TURX
36	4146.0000	09:04:46	TURX
200	4145.5000	09:04:47	LONX
2	4146.0000	09:05:09	LONX
182	4146.0000	09:05:09	LONX
219	4145.5000	09:05:12	LONX
107	4146.0000	09:05:12	CHIX
139	4146.0000	09:05:12	CHIX
21	4146.0000	09:05:12	CHIX
163	4145.0000	09:05:12	CHIX
104	4146.0000	09:05:12	TURX
93	4146.0000	09:05:12	TURX
84	4145.0000	09:05:17	CHIX
189	4145.0000	09:05:17	TURX
178	4144.0000	09:05:25	LONX
66	4144.0000	09:05:25	CHIX
168	4144.0000	09:05:26	CHIX
141	4144.0000	09:05:26	TURX
80	4143.0000	09:05:31	CHIX
108	4143.0000	09:05:31	CHIX
117	4143.0000	09:05:31	CHIX
210	4144.0000	09:05:40	LONX
247	4144.0000	09:05:47	LONX
318	4143.5000	09:05:49	CHIX
96	4143.0000	09:05:49	CHIX
109	4143.0000	09:05:49	CHIX
86	4143.5000	09:05:49	TURX
58	4143.5000	09:05:49	TURX
22	4143.0000	09:05:49	TURX
24	4144.5000	09:06:05	LONX
45	4145.5000	09:06:18	LONX
225	4146.0000	09:06:18	LONX
50	4145.5000	09:06:18	LONX
100	4145.5000	09:06:18	LONX
48	4146.0000	09:06:31	LONX
135	4146.0000	09:06:31	LONX
194	4148.5000	09:06:46	LONX
46	4149.0000	09:07:03	LONX
254	4149.0000	09:07:03	LONX
194	4149.0000	09:07:03	LONX
205	4150.0000	09:07:29	LONX
242	4151.0000	09:07:48	LONX
185	4151.5000	09:07:56	LONX
179	4150.5000	09:08:01	LONX
173	4150.5000	09:08:01	CHIX
86	4150.0000	09:08:01	TURX
71	4150.0000	09:08:01	TURX
114	4150.0000	09:08:18	LONX
64	4150.0000	09:08:18	LONX
185	4149.5000	09:08:34	LONX
65	4149.5000	09:08:34	CHIX
242	4149.5000	09:08:34	CHIX
180	4149.5000	09:08:34	TURX
105	4148.5000	09:08:35	CHIX
163	4148.5000	09:08:35	CHIX
86	4148.5000	09:08:35	TURX
44	4148.5000	09:08:35	TURX
305	4147.5000	09:08:42	CHIX
180	4147.5000	09:08:42	TURX
250	4148.0000	09:08:55	LONX
194	4148.5000	09:09:07	LONX
164	4147.5000	09:09:18	LONX
228	4147.5000	09:09:18	CHIX
48	4147.5000	09:09:18	CHIX
64	4147.5000	09:09:18	TURX
59	4147.5000	09:09:18	TURX
287	4146.5000	09:09:28	CHIX
98	4146.5000	09:09:28	TURX
180	4146.5000	09:09:30	LONX
57	4146.5000	09:09:30	TURX
194	4146.5000	09:09:43	LONX
215	4149.0000	09:10:04	LONX
190	4148.5000	09:10:13	LONX
375	4148.0000	09:10:13	CHIX
110	4147.5000	09:10:13	TURX
32	4147.5000	09:10:13	TURX
128	4147.5000	09:10:17	LONX
57	4147.5000	09:10:17	LONX
86	4147.0000	09:10:18	CHIX
20	4147.5000	09:10:18	TURX
289	4147.0000	09:10:20	CHIX
216	4146.5000	09:10:21	TURX
32	4145.5000	09:10:29	LONX
99	4145.5000	09:10:29	LONX
201	4146.0000	09:10:29	CHIX
24	4146.0000	09:10:29	CHIX
111	4145.5000	09:10:29	TURX
301	4145.0000	09:10:33	CHIX
116	4145.0000	09:10:44	LONX
121	4145.0000	09:10:46	LONX
40	4145.0000	09:11:15	LONX
290	4145.0000	09:11:15	LONX
20	4144.5000	09:11:15	LONX
120	4144.5000	09:11:15	CHIX
100	4145.5000	09:11:27	LONX
234	4145.0000	09:11:31	LONX
150	4145.0000	09:11:51	LONX
27	4145.0000	09:11:51	LONX
78	4144.5000	09:11:53	CHIX
91	4144.5000	09:11:53	CHIX
34	4144.5000	09:11:53	CHIX
208	4144.5000	09:11:53	TURX
182	4144.0000	09:12:05	LONX
235	4143.0000	09:12:15	LONX
338	4143.5000	09:12:15	CHIX
136	4143.5000	09:12:15	TURX
200	4143.0000	09:12:25	LONX
186	4142.5000	09:12:28	CHIX
173	4142.5000	09:12:28	CHIX
159	4142.5000	09:12:28	TURX
7	4142.5000	09:12:29	CHIX
250	4144.0000	09:13:04	LONX
100	4144.5000	09:13:26	LONX
75	4145.0000	09:13:27	LONX
265	4145.0000	09:13:29	LONX
190	4144.5000	09:13:29	LONX
146	4144.0000	09:13:30	CHIX
131	4144.0000	09:13:30	TURX
79	4144.0000	09:13:32	CHIX
120	4146.0000	09:14:19	LONX
160	4146.0000	09:14:19	LONX
160	4146.0000	09:14:19	LONX
65	4146.0000	09:14:19	LONX
190	4146.5000	09:14:36	LONX
189	4147.0000	09:14:39	LONX
194	4148.0000	09:14:54	LONX
343	4147.0000	09:15:02	CHIX
180	4147.0000	09:15:02	TURX
185	4146.5000	09:15:12	LONX
106	4146.0000	09:15:12	CHIX
126	4146.0000	09:15:14	CHIX
106	4146.0000	09:15:15	TURX
46	4146.0000	09:15:18	CHIX
55	4146.0000	09:15:18	TURX
190	4146.0000	09:15:29	LONX
70	4146.0000	09:15:34	LONX
129	4146.0000	09:15:34	LONX
265	4148.0000	09:16:16	LONX
185	4148.0000	09:16:16	LONX
43	4149.0000	09:16:33	LONX
207	4149.0000	09:16:33	LONX
201	4148.5000	09:16:33	LONX
13	4148.5000	09:17:07	LONX
217	4148.5000	09:17:07	LONX
205	4148.0000	09:17:07	LONX
193	4148.0000	09:17:07	CHIX
42	4148.0000	09:17:07	TURX
61	4148.0000	09:17:07	TURX
107	4148.0000	09:17:34	LONX
20	4148.0000	09:17:40	LONX
131	4148.5000	09:17:54	LONX
227	4148.5000	09:17:54	LONX
194	4148.5000	09:17:54	LONX
152	4147.5000	09:18:23	LONX
18	4147.5000	09:18:23	LONX
260	4148.0000	09:18:51	LONX
254	4148.0000	09:18:51	LONX
176	4148.0000	09:18:51	LONX
186	4148.0000	09:18:51	LONX
321	4147.5000	09:19:02	CHIX
123	4147.5000	09:19:02	TURX
78	4147.5000	09:19:02	TURX
245	4147.5000	09:19:30	LONX
194	4147.5000	09:19:48	LONX
84	4147.0000	09:19:48	CHIX
144	4147.0000	09:19:48	CHIX
47	4147.0000	09:19:48	CHIX
81	4147.0000	09:19:48	TURX
25	4147.0000	09:19:48	TURX
216	4147.0000	09:20:02	LONX
42	4147.5000	09:20:35	LONX
168	4147.5000	09:20:39	LONX
289	4147.0000	09:20:47	LONX
235	4146.5000	09:20:59	LONX
82	4146.5000	09:20:59	CHIX
200	4146.5000	09:20:59	CHIX
72	4146.0000	09:21:00	LONX
55	4146.0000	09:21:01	TURX
68	4146.0000	09:21:07	TURX
9	4146.0000	09:21:09	TURX
194	4146.0000	09:21:17	LONX
270	4145.5000	09:21:18	CHIX
240	4146.0000	09:21:37	LONX
199	4146.0000	09:21:49	LONX
180	4145.5000	09:21:52	LONX
107	4145.5000	09:22:17	LONX
195	4146.0000	09:22:25	LONX
240	4145.5000	09:23:00	LONX
195	4145.5000	09:23:00	LONX
137	4145.0000	09:23:00	CHIX
200	4146.0000	09:23:19	LONX
250	4146.0000	09:23:24	LONX
194	4146.0000	09:23:46	LONX
162	4146.5000	09:24:01	LONX
38	4146.5000	09:24:01	LONX
195	4146.5000	09:24:01	LONX
184	4147.0000	09:24:14	LONX
94	4147.0000	09:24:29	LONX
112	4147.0000	09:24:29	LONX
149	4147.0000	09:24:59	LONX
67	4147.0000	09:24:59	LONX
221	4147.0000	09:24:59	LONX
32	4146.5000	09:25:02	CHIX
110	4146.5000	09:25:02	CHIX
48	4146.5000	09:25:08	CHIX
120	4146.0000	09:25:16	TURX
100	4146.0000	09:25:19	LONX
80	4146.0000	09:25:19	LONX
211	4146.0000	09:25:26	LONX
302	4145.5000	09:25:26	CHIX
34	4146.0000	09:25:40	LONX
54	4146.0000	09:25:53	LONX
181	4146.0000	09:25:53	LONX
11	4147.0000	09:25:57	LONX
22	4147.0000	09:26:03	LONX
112	4147.0000	09:26:08	LONX
180	4148.0000	09:26:21	LONX
250	4148.5000	09:26:34	LONX
42	4148.5000	09:26:45	LONX
155	4148.5000	09:26:45	LONX
74	4147.5000	09:26:45	CHIX
174	4147.5000	09:26:45	CHIX
13	4147.5000	09:26:45	CHIX
57	4147.5000	09:26:45	TURX
48	4147.5000	09:26:45	TURX
119	4147.0000	09:26:52	LONX
306	4146.5000	09:27:06	CHIX
127	4146.5000	09:27:06	TURX
59	4146.5000	09:27:06	TURX
67	4146.0000	09:27:26	LONX
128	4146.0000	09:27:26	LONX
195	4146.0000	09:27:28	LONX
297	4145.5000	09:27:28	CHIX
106	4145.5000	09:27:32	LONX
16	4145.5000	09:27:32	LONX
42	4145.5000	09:27:32	LONX
66	4145.5000	09:27:32	LONX
184	4145.5000	09:27:33	TURX
196	4144.5000	09:27:58	LONX
123	4144.5000	09:27:58	CHIX
126	4144.5000	09:27:58	CHIX
150	4144.5000	09:27:58	TURX
193	4144.5000	09:28:18	LONX
106	4144.5000	09:28:36	LONX
100	4144.5000	09:28:36	LONX
66	4143.5000	09:28:44	CHIX
3	4143.5000	09:28:53	CHIX
192	4143.5000	09:28:54	LONX
102	4143.5000	09:28:54	CHIX
65	4143.5000	09:28:54	CHIX
127	4143.5000	09:28:54	TURX
48	4143.5000	09:28:54	TURX
118	4142.5000	09:29:00	LONX
118	4142.5000	09:29:00	CHIX
14	4142.5000	09:29:00	TURX
17	4142.5000	09:29:00	TURX
88	4142.5000	09:29:00	TURX
102	4142.5000	09:29:04	CHIX
195	4143.0000	09:29:24	LONX
181	4143.0000	09:29:35	LONX
198	4142.0000	09:29:47	LONX
300	4142.0000	09:29:47	CHIX
26	4142.0000	09:29:47	CHIX
129	4142.0000	09:29:47	TURX
195	4144.0000	09:30:08	LONX
200	4144.0000	09:30:08	LONX
172	4144.0000	09:30:22	LONX
53	4144.0000	09:30:22	LONX
166	4144.0000	09:30:22	CHIX
119	4144.0000	09:30:22	CHIX
148	4144.0000	09:30:22	TURX
195	4145.0000	09:30:44	LONX
103	4147.0000	09:31:09	LONX
106	4147.0000	09:31:09	LONX
150	4146.5000	09:31:13	LONX
65	4146.5000	09:31:13	LONX
128	4146.0000	09:31:13	LONX
30	4146.0000	09:31:13	LONX
91	4146.0000	09:31:13	LONX
26	4146.0000	09:31:13	LONX
195	4146.0000	09:31:13	LONX
173	4145.5000	09:31:13	CHIX
28	4145.5000	09:31:13	TURX
27	4145.5000	09:31:13	TURX
195	4147.0000	09:31:59	LONX
320	4146.5000	09:32:01	LONX
149	4146.0000	09:32:01	CHIX
370	4146.0000	09:32:01	CHIX
110	4146.0000	09:32:01	TURX
90	4145.0000	09:32:06	CHIX
140	4145.0000	09:32:06	CHIX
147	4145.5000	09:32:06	TURX
70	4145.5000	09:32:26	LONX
107	4145.5000	09:32:26	LONX
104	4145.0000	09:32:26	CHIX
100	4146.0000	09:32:46	LONX
64	4146.0000	09:32:46	LONX
280	4145.5000	09:32:47	LONX
118	4145.0000	09:33:20	LONX
111	4145.0000	09:33:20	LONX
240	4144.5000	09:33:27	LONX
283	4144.5000	09:33:27	CHIX
91	4144.5000	09:33:27	TURX
6	4144.5000	09:33:29	TURX
213	4145.0000	09:33:41	LONX
260	4146.0000	09:34:01	LONX
185	4145.0000	09:34:07	LONX
288	4144.5000	09:34:24	CHIX
133	4144.5000	09:34:24	TURX
188	4144.5000	09:34:27	LONX
7	4144.0000	09:34:46	LONX
250	4144.0000	09:34:46	LONX
150	4143.5000	09:34:54	CHIX
25	4143.5000	09:34:54	CHIX
94	4143.5000	09:34:54	TURX
66	4143.5000	09:34:55	TURX
189	4143.0000	09:34:56	LONX
145	4142.5000	09:34:56	CHIX
230	4142.0000	09:34:56	CHIX
102	4142.5000	09:34:56	TURX
51	4142.5000	09:34:56	TURX
180	4141.0000	09:35:04	LONX
404	4141.0000	09:35:04	CHIX
168	4141.5000	09:35:04	TURX
355	4140.5000	09:35:06	CHIX
83	4141.0000	09:35:25	LONX
106	4141.0000	09:35:25	LONX
196	4141.0000	09:35:47	LONX
63	4140.5000	09:35:47	LONX
189	4140.5000	09:35:47	CHIX
55	4140.5000	09:35:47	CHIX
118	4140.5000	09:35:47	TURX
252	4141.0000	09:36:11	LONX
35	4141.0000	09:36:11	LONX
196	4141.5000	09:36:24	LONX
18	4141.0000	09:36:24	LONX
187	4141.0000	09:36:35	LONX
363	4140.5000	09:36:35	CHIX
241	4141.5000	09:36:55	LONX
95	4142.5000	09:37:21	LONX
250	4142.5000	09:37:21	LONX
229	4142.5000	09:37:36	LONX
250	4142.5000	09:37:55	LONX
4	4142.5000	09:37:55	LONX
196	4143.0000	09:38:10	LONX
220	4141.5000	09:38:27	LONX
118	4141.5000	09:38:27	CHIX
192	4141.5000	09:38:27	CHIX
101	4141.5000	09:38:27	TURX
9	4141.5000	09:38:27	TURX
111	4141.0000	09:38:29	TURX
205	4142.0000	09:38:48	LONX
92	4141.5000	09:39:00	LONX
114	4141.5000	09:39:00	LONX
196	4141.5000	09:39:00	LONX
230	4141.5000	09:39:37	LONX
196	4141.5000	09:39:52	LONX
29	4141.0000	09:39:52	TURX
180	4141.0000	09:40:07	LONX
30	4140.5000	09:40:07	LONX
292	4141.0000	09:40:07	CHIX
245	4142.0000	09:40:46	LONX
250	4142.0000	09:40:46	LONX
150	4141.0000	09:40:58	CHIX
128	4141.0000	09:40:58	CHIX
43	4141.0000	09:40:58	CHIX
121	4141.0000	09:40:58	TURX
16	4141.0000	09:40:58	TURX
100	4140.5000	09:41:05	LONX
84	4140.5000	09:41:06	LONX
328	4140.0000	09:41:19	CHIX
198	4140.0000	09:41:30	LONX
82	4140.0000	09:41:30	CHIX
175	4140.0000	09:41:30	TURX
198	4140.0000	09:41:36	LONX
220	4141.5000	09:41:58	LONX
256	4141.0000	09:42:00	LONX
305	4141.0000	09:42:42	LONX
180	4141.0000	09:42:42	LONX
245	4142.5000	09:43:17	LONX
230	4144.0000	09:43:41	LONX
250	4144.0000	09:43:45	LONX
317	4145.0000	09:44:05	LONX
198	4145.5000	09:44:25	LONX
180	4144.5000	09:44:37	LONX
258	4144.5000	09:44:37	CHIX
184	4144.5000	09:44:37	TURX
218	4144.5000	09:45:04	LONX
89	4145.0000	09:45:24	LONX
163	4145.0000	09:45:24	LONX
195	4144.5000	09:45:30	LONX
97	4144.0000	09:45:38	CHIX
204	4144.0000	09:45:38	CHIX
147	4144.0000	09:45:38	TURX
200	4143.5000	09:45:41	LONX
3	4143.5000	09:45:41	LONX
186	4143.0000	09:45:57	LONX
200	4143.0000	09:45:58	CHIX
108	4143.0000	09:45:58	CHIX
126	4143.0000	09:45:58	TURX
250	4143.0000	09:46:20	LONX
255	4143.0000	09:46:34	LONX
200	4142.5000	09:46:35	CHIX
27	4142.5000	09:46:35	CHIX
181	4142.5000	09:46:59	LONX
242	4142.5000	09:46:59	CHIX
144	4142.5000	09:46:59	CHIX
103	4142.5000	09:46:59	TURX
36	4142.5000	09:46:59	TURX
34	4142.0000	09:47:18	LONX
156	4142.0000	09:47:18	LONX
252	4141.5000	09:47:20	CHIX
190	4141.5000	09:47:31	LONX
136	4141.5000	09:47:31	CHIX
19	4141.5000	09:47:31	TURX
95	4141.5000	09:47:31	TURX
84	4141.5000	09:47:31	TURX
180	4141.5000	09:47:39	LONX
269	4141.5000	09:48:02	LONX
240	4141.0000	09:48:08	LONX
180	4140.5000	09:48:23	LONX
92	4140.5000	09:48:23	CHIX
189	4140.5000	09:48:23	CHIX
98	4140.5000	09:48:23	TURX
59	4140.5000	09:48:23	TURX
107	4140.5000	09:48:44	LONX
198	4140.5000	09:49:00	LONX
27	4139.5000	09:49:09	CHIX
252	4139.5000	09:49:09	CHIX
24	4139.5000	09:49:09	TURX
27	4139.5000	09:49:09	TURX
198	4139.5000	09:49:17	LONX
64	4139.5000	09:49:17	CHIX
96	4139.5000	09:49:17	TURX
198	4140.0000	09:49:33	LONX
49	4140.0000	09:49:56	LONX
187	4140.0000	09:49:56	LONX
182	4139.5000	09:50:04	LONX
198	4140.5000	09:50:24	LONX
188	4139.0000	09:50:31	LONX
252	4139.0000	09:50:31	CHIX
82	4139.0000	09:50:31	CHIX
144	4139.0000	09:50:31	TURX
215	4138.0000	09:50:52	CHIX
154	4138.0000	09:50:52	CHIX
1	4138.0000	09:50:52	TURX
142	4138.0000	09:50:52	TURX
195	4137.5000	09:50:54	LONX
104	4137.5000	09:51:25	LONX
250	4137.5000	09:51:25	LONX
275	4137.0000	09:51:26	CHIX
123	4137.0000	09:51:32	CHIX
101	4137.0000	09:51:32	TURX
18	4137.0000	09:51:32	TURX
54	4137.0000	09:51:32	TURX
170	4137.0000	09:51:48	LONX
35	4137.0000	09:51:48	LONX
187	4136.5000	09:51:59	LONX
245	4136.5000	09:52:34	LONX
74	4138.0000	09:52:48	LONX
124	4138.0000	09:52:48	LONX
150	4137.0000	09:52:56	LONX
30	4137.0000	09:52:56	LONX
216	4136.5000	09:53:01	CHIX
1	4136.5000	09:53:01	CHIX
90	4136.5000	09:53:01	TURX
25	4136.5000	09:53:01	TURX
35	4136.5000	09:53:01	TURX
198	4137.0000	09:53:18	LONX
240	4137.0000	09:53:30	LONX
229	4137.5000	09:53:55	LONX
198	4138.0000	09:54:14	LONX
298	4137.0000	09:54:21	CHIX
93	4137.0000	09:54:21	TURX
40	4137.0000	09:54:21	TURX
5	4137.0000	09:54:21	TURX
121	4136.5000	09:54:35	LONX
59	4136.5000	09:54:35	LONX
160	4136.5000	09:54:53	LONX
198	4137.0000	09:55:13	LONX
210	4137.5000	09:55:35	LONX
125	4137.5000	09:55:40	LONX
220	4137.0000	09:55:45	LONX
250	4138.0000	09:56:23	LONX
79	4137.5000	09:56:23	LONX
59	4137.5000	09:56:26	LONX
67	4137.5000	09:56:26	LONX
156	4137.0000	09:56:27	CHIX
33	4137.0000	09:56:27	CHIX
129	4137.0000	09:56:27	TURX
51	4137.0000	09:56:40	LONX
198	4137.0000	09:56:50	LONX
191	4137.0000	09:56:58	LONX
330	4138.0000	09:57:32	LONX
80	4138.0000	09:57:44	LONX
61	4138.0000	09:57:44	LONX
182	4137.0000	09:57:56	LONX
46	4137.0000	09:57:56	CHIX
274	4137.0000	09:57:56	CHIX
148	4137.0000	09:57:56	TURX
235	4139.5000	09:58:38	LONX
52	4139.0000	09:58:38	LONX
133	4139.0000	09:59:08	LONX
250	4139.0000	09:59:08	LONX
240	4138.5000	09:59:34	LONX
252	4138.0000	09:59:35	CHIX
187	4138.0000	09:59:36	LONX
54	4138.0000	09:59:36	CHIX
120	4138.0000	09:59:36	TURX
14	4141.0000	10:00:32	LONX
71	4141.0000	10:00:35	LONX
139	4141.0000	10:00:37	LONX
265	4141.0000	10:00:37	LONX
135	4141.0000	10:01:03	LONX
100	4141.0000	10:01:06	LONX
250	4141.5000	10:01:13	LONX
137	4141.5000	10:01:33	LONX
78	4141.5000	10:01:40	LONX
175	4141.5000	10:01:40	LONX
125	4141.5000	10:01:40	LONX
185	4141.0000	10:02:10	LONX
238	4141.0000	10:02:12	LONX
92	4140.5000	10:02:13	CHIX
160	4140.5000	10:02:14	CHIX
193	4140.5000	10:02:14	CHIX
198	4141.0000	10:02:31	LONX
159	4140.5000	10:02:34	TURX
125	4142.0000	10:03:41	LONX
360	4142.0000	10:03:45	LONX
125	4142.0000	10:03:45	LONX
250	4142.5000	10:04:01	LONX
125	4142.5000	10:04:01	LONX
250	4144.5000	10:04:44	LONX
96	4144.5000	10:04:45	LONX
184	4144.5000	10:04:45	LONX
51	4144.0000	10:04:50	LONX
136	4144.0000	10:04:50	LONX
280	4143.5000	10:05:01	CHIX
184	4143.5000	10:05:01	TURX
215	4144.0000	10:05:30	LONX
37	4144.0000	10:05:30	LONX
131	4144.0000	10:05:36	LONX
67	4144.0000	10:05:36	LONX
160	4143.0000	10:05:50	LONX
56	4143.0000	10:05:50	LONX
98	4142.5000	10:06:00	TURX
92	4143.0000	10:06:06	LONX
46	4143.0000	10:06:06	LONX
51	4143.0000	10:06:06	LONX
68	4142.5000	10:06:11	CHIX
60	4142.5000	10:06:12	TURX
164	4142.5000	10:06:14	CHIX
20	4142.5000	10:06:14	CHIX
229	4145.5000	10:07:06	LONX
214	4145.5000	10:07:12	LONX
76	4146.0000	10:07:22	LONX
103	4146.0000	10:07:22	LONX
77	4146.0000	10:07:28	LONX
91	4146.0000	10:07:28	LONX
80	4146.0000	10:07:31	LONX
93	4146.0000	10:07:31	LONX
65	4146.0000	10:07:50	LONX
97	4146.0000	10:07:50	LONX
83	4146.0000	10:07:50	LONX
193	4145.0000	10:08:07	LONX
300	4144.5000	10:08:13	CHIX
12	4144.5000	10:08:13	CHIX
173	4144.5000	10:08:13	TURX
100	4145.0000	10:08:36	LONX
125	4145.5000	10:09:24	LONX
295	4145.0000	10:09:30	LONX
198	4145.0000	10:09:30	LONX
198	4145.5000	10:09:36	LONX
162	4146.0000	10:10:00	LONX
59	4146.0000	10:10:00	LONX
94	4146.0000	10:10:00	LONX
64	4145.0000	10:10:12	LONX
118	4145.0000	10:10:12	LONX
217	4145.0000	10:10:37	LONX
107	4145.0000	10:11:10	LONX
6	4145.0000	10:11:14	LONX
250	4145.0000	10:11:14	LONX
281	4144.5000	10:11:15	CHIX
104	4144.5000	10:11:15	TURX
292	4144.0000	10:11:40	LONX
198	4144.0000	10:11:58	LONX
252	4143.5000	10:12:00	CHIX
68	4143.5000	10:12:00	CHIX
124	4143.5000	10:12:00	TURX
80	4143.0000	10:12:29	LONX
146	4143.0000	10:12:29	LONX
200	4142.5000	10:12:34	CHIX
340	4143.5000	10:13:11	LONX
10	4146.0000	10:13:45	LONX
74	4146.0000	10:13:45	LONX
87	4146.0000	10:13:45	LONX
79	4146.0000	10:13:45	LONX
79	4146.0000	10:13:46	LONX
27	4146.0000	10:13:46	LONX
73	4146.0000	10:13:50	LONX
101	4146.0000	10:13:50	LONX
89	4145.5000	10:13:53	LONX
191	4145.5000	10:13:53	LONX
92	4145.0000	10:14:27	LONX
107	4145.0000	10:14:27	LONX
23	4146.0000	10:14:58	LONX
260	4145.5000	10:15:09	LONX
192	4145.5000	10:15:09	LONX
32	4146.0000	10:15:44	LONX
79	4146.0000	10:15:44	LONX
66	4146.0000	10:15:44	LONX
69	4146.0000	10:15:44	LONX
19	4146.0000	10:15:44	LONX
73	4146.0000	10:15:44	LONX
105	4146.0000	10:15:50	LONX
261	4145.5000	10:15:53	LONX
45	4146.0000	10:16:18	LONX
125	4146.0000	10:16:18	LONX
49	4146.0000	10:16:18	LONX
39	4146.0000	10:16:42	LONX
39	4146.0000	10:16:46	LONX
250	4146.0000	10:16:54	LONX
54	4146.0000	10:16:54	LONX
47	4146.0000	10:17:08	LONX
88	4146.0000	10:17:10	LONX
66	4146.0000	10:17:10	LONX
62	4145.0000	10:17:22	CHIX
121	4145.0000	10:17:22	TURX
65	4145.0000	10:17:24	LONX
125	4145.0000	10:17:24	LONX
245	4144.5000	10:17:45	LONX
94	4144.5000	10:18:03	LONX
95	4144.5000	10:18:03	LONX
107	4144.0000	10:18:10	CHIX
82	4146.0000	10:18:43	LONX
23	4146.0000	10:18:43	LONX
106	4146.0000	10:18:43	LONX
60	4146.0000	10:18:43	LONX
63	4146.0000	10:18:43	LONX
5	4146.0000	10:18:43	LONX
13	4146.0000	10:18:43	LONX
73	4146.0000	10:18:50	LONX
223	4145.5000	10:18:59	LONX
25	4146.0000	10:19:35	LONX
125	4146.0000	10:19:35	LONX
250	4146.0000	10:19:35	LONX
196	4145.5000	10:19:54	LONX
80	4145.0000	10:20:01	CHIX
65	4145.0000	10:20:08	LONX
125	4145.0000	10:20:08	LONX
132	4145.0000	10:20:08	CHIX
81	4146.0000	10:20:26	LONX
70	4145.5000	10:20:38	LONX
95	4145.5000	10:20:38	LONX
125	4145.0000	10:20:38	LONX
92	4145.5000	10:20:56	LONX
75	4145.5000	10:21:02	LONX
125	4145.5000	10:21:02	LONX
100	4145.0000	10:21:17	LONX
178	4144.5000	10:21:19	CHIX
111	4144.5000	10:21:29	LONX
125	4144.5000	10:21:29	LONX
50	4144.5000	10:21:29	CHIX
5	4144.5000	10:21:29	CHIX
149	4144.5000	10:21:29	TURX
84	4144.0000	10:21:49	LONX
101	4144.0000	10:21:49	LONX
196	4144.5000	10:22:10	LONX
245	4144.0000	10:22:15	LONX
85	4143.5000	10:22:29	CHIX
78	4143.5000	10:22:29	TURX
330	4143.5000	10:22:33	CHIX
61	4143.5000	10:22:33	TURX
196	4143.0000	10:22:35	LONX
285	4144.5000	10:23:29	LONX
238	4144.5000	10:23:29	LONX
196	4144.5000	10:23:42	LONX
15	4144.0000	10:23:50	LONX
250	4144.0000	10:23:50	LONX
204	4144.0000	10:24:14	LONX
235	4144.5000	10:24:49	LONX
125	4144.5000	10:25:00	LONX
234	4144.5000	10:25:04	LONX
205	4144.5000	10:25:29	LONX
167	4144.5000	10:25:46	LONX
125	4144.5000	10:25:46	LONX
108	4143.5000	10:25:52	CHIX
9	4143.5000	10:25:52	TURX
181	4144.5000	10:26:15	LONX
39	4144.5000	10:26:17	LONX
198	4145.0000	10:26:28	LONX
232	4145.0000	10:26:53	LONX
200	4145.0000	10:27:41	LONX
264	4145.0000	10:27:47	LONX
207	4145.0000	10:27:59	LONX
125	4145.0000	10:28:18	LONX
33	4146.0000	10:28:34	LONX
165	4146.0000	10:28:34	LONX
184	4145.0000	10:28:37	LONX
49	4145.5000	10:29:22	LONX
166	4145.5000	10:29:28	LONX
198	4145.5000	10:29:31	LONX
60	4145.5000	10:29:41	LONX
178	4145.5000	10:29:41	LONX
138	4145.5000	10:30:02	LONX
92	4145.5000	10:30:07	LONX
185	4146.0000	10:30:14	LONX
280	4146.0000	10:30:28	LONX
205	4146.0000	10:30:58	LONX
195	4145.5000	10:31:00	LONX
76	4145.0000	10:31:12	LONX
217	4144.5000	10:31:14	CHIX
192	4144.5000	10:31:14	TURX
186	4146.5000	10:31:26	LONX
82	4147.0000	10:31:49	LONX
197	4147.0000	10:31:49	LONX
93	4147.0000	10:32:16	CHIX
100	4147.0000	10:32:22	LONX
165	4147.0000	10:32:22	LONX
123	4147.0000	10:32:22	CHIX
115	4147.0000	10:32:22	CHIX
139	4147.0000	10:32:22	TURX
125	4147.5000	10:32:42	LONX
32	4148.5000	10:32:50	LONX
208	4148.5000	10:32:50	LONX
189	4148.0000	10:33:04	LONX
100	4147.0000	10:33:09	CHIX
230	4148.0000	10:33:39	LONX
230	4147.5000	10:33:49	LONX
94	4147.5000	10:33:49	CHIX
81	4147.5000	10:33:49	CHIX
200	4147.5000	10:33:49	TURX
107	4147.5000	10:34:12	LONX
106	4148.0000	10:34:28	LONX
233	4148.0000	10:34:28	LONX
100	4147.5000	10:35:19	LONX
115	4147.5000	10:35:24	LONX
190	4148.5000	10:35:34	LONX
263	4149.0000	10:35:47	LONX
124	4149.0000	10:35:53	LONX
125	4149.0000	10:35:53	LONX
200	4148.0000	10:36:20	CHIX
250	4148.5000	10:36:28	LONX
61	4148.5000	10:36:36	LONX
125	4148.5000	10:36:36	LONX
79	4148.0000	10:36:41	CHIX
91	4148.0000	10:36:51	CHIX
74	4148.5000	10:37:05	LONX
125	4148.5000	10:37:05	LONX
154	4148.5000	10:37:05	LONX
151	4148.5000	10:37:05	LONX
276	4147.5000	10:37:28	CHIX
170	4147.5000	10:37:28	TURX
176	4148.0000	10:37:55	LONX
70	4148.5000	10:38:05	LONX
85	4148.5000	10:38:15	LONX
125	4148.5000	10:38:15	LONX
191	4147.5000	10:38:27	LONX
109	4147.5000	10:38:27	TURX
259	4147.5000	10:38:29	CHIX
47	4147.5000	10:38:29	TURX
181	4147.5000	10:39:01	LONX
134	4147.0000	10:39:10	TURX
185	4147.0000	10:39:16	LONX
190	4147.0000	10:39:16	LONX
102	4147.0000	10:39:16	CHIX
164	4147.0000	10:39:16	CHIX
25	4147.0000	10:39:16	CHIX
26	4147.0000	10:39:16	TURX
200	4148.0000	10:40:09	LONX
5	4148.0000	10:40:09	LONX
125	4148.0000	10:40:13	LONX
246	4148.0000	10:40:19	LONX
132	4150.0000	10:41:04	LONX
150	4150.0000	10:41:04	LONX
28	4150.0000	10:41:04	LONX
66	4149.5000	10:41:04	LONX
179	4149.5000	10:41:04	LONX
256	4149.0000	10:41:19	CHIX
128	4149.0000	10:41:19	TURX
231	4149.5000	10:41:39	LONX
143	4150.0000	10:42:42	LONX
112	4150.0000	10:42:42	LONX
270	4150.0000	10:42:42	LONX
125	4150.0000	10:42:42	LONX
77	4150.0000	10:43:19	LONX
169	4150.0000	10:43:19	LONX
125	4150.0000	10:43:19	LONX
69	4150.0000	10:43:29	LONX
125	4150.0000	10:43:29	LONX
279	4149.5000	10:43:30	CHIX
197	4151.0000	10:43:48	LONX
105	4151.5000	10:44:12	LONX
125	4151.5000	10:44:12	LONX
199	4151.5000	10:44:39	LONX
191	4151.5000	10:44:50	LONX
107	4151.0000	10:44:57	CHIX
92	4151.0000	10:44:57	TURX
54	4151.0000	10:44:57	TURX
13	4151.0000	10:44:57	TURX
58	4151.0000	10:44:58	CHIX
184	4151.0000	10:44:58	CHIX
117	4151.0000	10:45:15	LONX
107	4151.0000	10:45:15	LONX
125	4151.5000	10:45:31	LONX
28	4151.5000	10:45:42	LONX
275	4151.0000	10:45:59	LONX
125	4151.0000	10:46:14	LONX
149	4151.0000	10:46:19	LONX
97	4151.0000	10:46:45	LONX
155	4151.0000	10:46:45	LONX
191	4150.5000	10:46:58	LONX
321	4150.0000	10:47:02	CHIX
136	4150.0000	10:47:02	TURX
218	4149.0000	10:47:17	LONX
216	4149.5000	10:47:17	LONX
291	4149.0000	10:47:17	CHIX
230	4149.0000	10:47:17	TURX
265	4148.5000	10:47:21	CHIX
51	4148.0000	10:47:21	TURX
45	4148.0000	10:47:21	TURX
200	4147.5000	10:47:25	CHIX
156	4147.5000	10:47:25	CHIX
150	4147.5000	10:48:18	LONX
38	4147.5000	10:48:18	LONX
240	4147.0000	10:48:18	LONX
341	4147.0000	10:48:18	CHIX
145	4147.0000	10:48:18	TURX
46	4148.5000	10:48:55	LONX
200	4148.5000	10:49:19	LONX
107	4148.5000	10:49:20	LONX
111	4148.5000	10:49:36	LONX
146	4148.5000	10:49:36	LONX
8	4148.5000	10:49:36	LONX
199	4148.5000	10:49:36	LONX
150	4148.0000	10:49:36	LONX
60	4148.0000	10:49:36	LONX
200	4147.5000	10:49:40	CHIX
43	4147.5000	10:49:48	CHIX
160	4147.5000	10:49:48	TURX
18	4147.0000	10:49:58	LONX
194	4147.0000	10:49:58	LONX
13	4146.5000	10:49:58	TURX
30	4146.5000	10:49:58	TURX
76	4146.5000	10:49:59	CHIX
36	4146.5000	10:50:01	TURX
110	4146.5000	10:50:09	CHIX
76	4146.5000	10:50:11	CHIX
30	4146.5000	10:50:11	TURX
48	4146.5000	10:50:12	TURX
35	4146.5000	10:50:24	LONX
61	4146.5000	10:50:24	LONX
125	4146.5000	10:50:24	LONX
183	4146.0000	10:50:39	LONX
314	4145.5000	10:50:47	CHIX
126	4145.5000	10:50:47	TURX
26	4145.5000	10:50:47	TURX
122	4145.0000	10:50:56	LONX
48	4145.0000	10:50:56	LONX
35	4145.0000	10:50:56	LONX
14	4144.5000	10:50:56	TURX
27	4144.5000	10:51:05	TURX
15	4144.5000	10:51:05	TURX
57	4144.5000	10:51:06	CHIX
138	4144.0000	10:51:07	LONX
103	4144.5000	10:51:07	CHIX
107	4144.5000	10:51:07	CHIX
81	4144.5000	10:51:07	TURX
94	4144.0000	10:51:24	LONX
125	4144.0000	10:51:24	LONX
97	4144.0000	10:51:44	LONX
125	4144.0000	10:51:44	LONX
40	4143.0000	10:51:55	LONX
155	4143.0000	10:51:55	LONX
105	4143.5000	10:51:55	CHIX
146	4143.5000	10:51:55	CHIX
68	4143.5000	10:51:55	TURX
30	4143.5000	10:51:55	TURX
29	4143.5000	10:51:55	TURX
409	4142.5000	10:51:56	CHIX
95	4142.5000	10:51:56	TURX
43	4142.5000	10:51:56	TURX
220	4145.0000	10:52:38	LONX
199	4145.0000	10:52:38	LONX
59	4144.0000	10:52:38	TURX
215	4145.0000	10:53:10	LONX
200	4144.5000	10:53:21	LONX
161	4144.5000	10:53:21	CHIX
81	4144.5000	10:53:21	CHIX
103	4144.5000	10:53:21	TURX
252	4144.5000	10:53:56	LONX
33	4144.5000	10:54:00	LONX
209	4144.0000	10:54:13	LONX
198	4143.5000	10:54:13	CHIX
78	4143.5000	10:54:13	TURX
41	4143.5000	10:54:13	TURX
74	4143.5000	10:54:33	LONX
125	4143.5000	10:54:33	LONX
204	4143.0000	10:54:44	LONX
74	4144.0000	10:55:20	LONX
125	4144.0000	10:55:20	LONX
150	4143.5000	10:55:34	LONX
105	4143.5000	10:55:34	LONX
331	4143.0000	10:55:34	CHIX
51	4143.0000	10:55:34	TURX
95	4143.0000	10:55:34	TURX
250	4145.0000	10:56:13	LONX
175	4144.5000	10:56:18	LONX
94	4144.5000	10:56:18	LONX
125	4146.5000	10:56:44	LONX
199	4146.5000	10:56:53	LONX
223	4147.0000	10:57:01	LONX
100	4146.5000	10:57:01	TURX
71	4146.5000	10:57:23	TURX
250	4146.5000	10:57:24	CHIX
185	4147.0000	10:57:25	LONX
87	4148.5000	10:58:08	LONX
380	4150.0000	10:58:34	LONX
27	4150.0000	10:58:34	LONX
250	4150.0000	10:58:34	LONX
80	4150.5000	10:58:54	LONX
239	4152.0000	10:59:23	LONX
199	4152.0000	10:59:23	LONX
84	4151.0000	10:59:26	CHIX
170	4151.0000	10:59:26	TURX
206	4150.0000	10:59:36	CHIX
164	4150.0000	10:59:36	CHIX
135	4150.0000	10:59:36	TURX
250	4150.5000	10:59:50	LONX
55	4152.5000	11:00:05	LONX
190	4152.5000	11:00:05	LONX
205	4153.5000	11:00:32	LONX
215	4153.0000	11:00:43	LONX
50	4153.0000	11:01:04	LONX
26	4153.0000	11:01:04	LONX
103	4153.0000	11:01:04	LONX
126	4153.0000	11:01:04	LONX
176	4152.5000	11:01:05	CHIX
114	4152.5000	11:01:05	CHIX
133	4152.5000	11:01:05	TURX
86	4153.0000	11:01:25	LONX
139	4153.0000	11:01:25	LONX
191	4153.0000	11:01:40	LONX
157	4152.5000	11:01:41	TURX
34	4152.0000	11:01:48	CHIX
109	4152.0000	11:01:48	CHIX
176	4152.0000	11:01:48	CHIX
302	4151.0000	11:01:48	CHIX
125	4151.5000	11:01:48	TURX
17	4151.5000	11:01:48	TURX
217	4151.5000	11:02:04	LONX
125	4151.5000	11:02:28	LONX
155	4151.5000	11:02:45	LONX
107	4151.5000	11:02:45	LONX
199	4152.5000	11:03:08	LONX
235	4152.0000	11:03:50	LONX
334	4152.0000	11:03:50	LONX
215	4151.5000	11:04:25	LONX
186	4151.5000	11:04:25	CHIX
29	4151.5000	11:04:25	CHIX
115	4151.5000	11:04:25	TURX
190	4151.0000	11:04:31	LONX
163	4150.5000	11:04:31	CHIX
167	4150.5000	11:04:33	CHIX
30	4150.5000	11:04:33	TURX
126	4150.5000	11:04:33	TURX
200	4151.5000	11:05:06	LONX
199	4152.0000	11:05:07	LONX
190	4152.5000	11:05:41	LONX
5	4152.5000	11:05:41	LONX
250	4152.5000	11:05:41	LONX
102	4152.0000	11:05:46	CHIX
150	4152.0000	11:05:46	CHIX
120	4152.0000	11:05:46	CHIX
102	4152.0000	11:05:46	TURX
128	4153.0000	11:06:05	LONX
97	4153.0000	11:06:05	LONX
230	4153.5000	11:06:35	LONX
107	4153.5000	11:06:50	LONX
190	4153.0000	11:06:59	LONX
212	4152.5000	11:06:59	CHIX
200	4152.5000	11:06:59	TURX
183	4152.5000	11:07:16	LONX
203	4151.0000	11:07:25	LONX
132	4151.5000	11:07:25	CHIX
99	4151.5000	11:07:25	CHIX
3	4151.5000	11:07:25	CHIX
86	4151.5000	11:07:25	TURX
32	4151.5000	11:07:25	TURX
199	4152.0000	11:08:00	LONX
222	4151.0000	11:08:13	LONX
182	4151.0000	11:08:13	CHIX
23	4151.0000	11:08:13	TURX
135	4151.0000	11:08:13	TURX
219	4153.0000	11:09:35	LONX
62	4154.0000	11:09:46	LONX
188	4154.0000	11:09:46	LONX
301	4155.0000	11:10:00	LONX
74	4156.0000	11:10:08	LONX
125	4156.0000	11:10:08	LONX
181	4156.0000	11:10:15	LONX
97	4155.5000	11:10:37	LONX
106	4155.5000	11:10:37	LONX
249	4158.0000	11:11:19	LONX
275	4157.5000	11:11:21	LONX
100	4156.5000	11:11:39	CHIX
130	4156.5000	11:11:39	CHIX
17	4156.5000	11:11:39	CHIX
176	4156.5000	11:11:39	TURX
77	4157.5000	11:12:24	LONX
125	4157.5000	11:12:24	LONX
45	4157.5000	11:12:36	LONX
205	4157.5000	11:12:45	LONX
45	4157.5000	11:12:56	LONX
39	4157.5000	11:13:15	LONX
155	4157.5000	11:13:15	LONX
38	4157.5000	11:13:15	LONX
110	4157.5000	11:13:15	LONX
125	4157.5000	11:13:15	LONX
190	4157.5000	11:13:53	LONX
317	4157.5000	11:13:53	CHIX
81	4157.0000	11:13:53	TURX
177	4158.5000	11:14:23	LONX
131	4158.5000	11:14:23	LONX
11	4158.5000	11:14:34	LONX
250	4158.5000	11:14:34	LONX
125	4158.5000	11:14:56	LONX
35	4158.5000	11:14:56	LONX
148	4160.0000	11:15:09	LONX
37	4160.0000	11:15:09	LONX
183	4159.0000	11:15:27	LONX
250	4159.0000	11:16:04	LONX
190	4158.5000	11:16:06	LONX
256	4158.5000	11:16:06	CHIX
12	4158.5000	11:16:06	CHIX
100	4158.5000	11:16:06	TURX
67	4157.5000	11:16:34	LONX
126	4157.5000	11:16:34	LONX
74	4158.0000	11:16:34	LONX
125	4158.0000	11:16:34	LONX
156	4157.5000	11:16:34	CHIX
264	4157.5000	11:16:34	CHIX
141	4157.5000	11:16:34	TURX
306	4156.5000	11:16:49	CHIX
149	4156.5000	11:16:49	TURX
190	4155.5000	11:17:31	LONX
348	4155.5000	11:17:31	CHIX
179	4155.5000	11:17:31	TURX
106	4156.5000	11:18:10	LONX
114	4156.5000	11:18:10	LONX
76	4158.5000	11:18:33	LONX
250	4158.5000	11:18:33	LONX
53	4158.0000	11:18:33	LONX
105	4158.0000	11:18:33	LONX
199	4158.0000	11:18:55	LONX
250	4158.0000	11:18:55	LONX
181	4159.0000	11:19:42	LONX
182	4158.5000	11:20:06	LONX
236	4158.5000	11:20:06	CHIX
44	4158.5000	11:20:06	TURX
66	4158.5000	11:20:06	TURX
244	4158.0000	11:20:14	LONX
1	4157.5000	11:20:14	TURX
251	4157.5000	11:20:15	CHIX
67	4157.5000	11:20:15	TURX
59	4159.0000	11:20:33	LONX
125	4159.0000	11:20:33	LONX
84	4158.5000	11:20:57	LONX
100	4158.5000	11:20:57	LONX
3	4158.5000	11:21:21	LONX
242	4158.5000	11:21:21	LONX
200	4158.5000	11:21:36	LONX
226	4158.0000	11:22:17	LONX
178	4158.0000	11:22:32	LONX
125	4158.0000	11:22:32	LONX
83	4157.5000	11:22:36	CHIX
112	4157.5000	11:22:36	CHIX
171	4157.5000	11:22:36	CHIX
183	4157.5000	11:22:36	TURX
200	4157.5000	11:23:11	LONX
199	4157.5000	11:23:11	LONX
216	4159.0000	11:24:18	LONX
290	4159.0000	11:24:51	LONX
74	4159.0000	11:24:51	LONX
125	4159.0000	11:24:51	LONX
210	4161.0000	11:25:40	LONX
225	4161.0000	11:25:40	LONX
100	4161.0000	11:25:43	LONX
125	4161.0000	11:25:43	LONX
44	4161.0000	11:27:03	LONX
181	4161.0000	11:27:03	LONX
30	4161.0000	11:27:03	LONX
250	4161.0000	11:27:03	LONX
150	4160.5000	11:27:05	LONX
135	4160.5000	11:27:05	LONX
150	4160.0000	11:27:09	CHIX
204	4160.0000	11:27:09	CHIX
140	4160.0000	11:27:09	TURX
199	4160.0000	11:27:44	LONX
125	4160.0000	11:28:01	LONX
220	4160.5000	11:28:16	LONX
35	4160.5000	11:28:16	LONX
200	4159.5000	11:28:37	LONX
73	4159.0000	11:28:37	CHIX
150	4159.0000	11:28:49	CHIX
106	4159.0000	11:28:49	CHIX
2	4159.0000	11:28:50	TURX
100	4159.0000	11:28:50	TURX
59	4160.5000	11:29:09	LONX
73	4160.5000	11:29:17	LONX
125	4160.5000	11:29:17	LONX
230	4159.5000	11:29:36	LONX
172	4160.0000	11:29:36	LONX
125	4160.0000	11:29:36	LONX
250	4162.0000	11:31:57	LONX
125	4162.0000	11:31:57	LONX
253	4162.5000	11:32:04	LONX
57	4162.5000	11:32:07	LONX
195	4162.5000	11:32:07	LONX
370	4162.0000	11:32:09	LONX
172	4161.5000	11:32:11	LONX
100	4161.5000	11:32:11	LONX
3	4161.5000	11:32:11	LONX
298	4161.5000	11:32:11	CHIX
84	4161.5000	11:32:11	CHIX
48	4161.5000	11:32:11	TURX
21	4161.5000	11:32:11	TURX
75	4160.5000	11:32:24	TURX
192	4160.5000	11:32:36	LONX
119	4160.5000	11:32:36	CHIX
157	4160.5000	11:32:36	CHIX
48	4160.5000	11:32:36	CHIX
197	4162.0000	11:32:58	LONX
220	4162.0000	11:33:41	LONX
73	4162.0000	11:33:44	LONX
125	4162.0000	11:33:44	LONX
216	4161.0000	11:33:59	LONX
36	4161.0000	11:33:59	CHIX
256	4161.0000	11:33:59	CHIX
21	4161.0000	11:34:04	CHIX
100	4161.0000	11:34:04	TURX
252	4160.0000	11:34:07	CHIX
7	4160.0000	11:34:07	CHIX
199	4160.0000	11:34:07	TURX
190	4159.5000	11:34:15	LONX
210	4160.0000	11:35:09	LONX
238	4160.0000	11:35:09	LONX
125	4160.0000	11:35:09	LONX
185	4158.5000	11:35:22	LONX
273	4159.0000	11:35:22	CHIX
8	4159.0000	11:35:22	CHIX
154	4159.0000	11:35:22	TURX
5	4159.0000	11:35:22	TURX
90	4158.5000	11:35:50	LONX
106	4158.5000	11:35:50	LONX
4	4158.5000	11:35:50	LONX
207	4158.0000	11:35:51	CHIX
157	4158.0000	11:35:51	TURX
265	4158.5000	11:36:14	LONX
190	4158.0000	11:36:29	LONX
201	4157.5000	11:36:30	CHIX
1	4157.5000	11:36:30	TURX
35	4158.0000	11:36:52	LONX
186	4158.0000	11:36:57	LONX
35	4158.0000	11:36:57	LONX
147	4157.5000	11:36:57	CHIX
5	4157.5000	11:36:57	CHIX
133	4157.5000	11:36:57	TURX
46	4157.0000	11:37:06	TURX
35	4158.0000	11:37:15	LONX
89	4158.0000	11:37:15	LONX
221	4157.5000	11:37:32	LONX
125	4157.0000	11:37:57	LONX
125	4157.0000	11:37:57	LONX
252	4157.0000	11:37:57	CHIX
18	4157.0000	11:37:57	CHIX
6	4157.0000	11:37:57	TURX
133	4157.0000	11:37:57	TURX
177	4156.0000	11:38:10	CHIX
52	4156.0000	11:38:10	TURX
28	4156.0000	11:38:10	TURX
19	4156.0000	11:38:10	TURX
195	4158.0000	11:38:53	LONX
246	4159.5000	11:39:12	LONX
198	4159.5000	11:39:12	LONX
210	4158.5000	11:39:24	LONX
58	4159.5000	11:39:49	LONX
217	4160.0000	11:40:14	LONX
106	4160.5000	11:40:24	LONX
106	4160.5000	11:40:50	LONX
198	4160.5000	11:40:54	LONX
320	4160.0000	11:40:59	LONX
215	4160.5000	11:41:26	LONX
325	4160.0000	11:41:27	CHIX
145	4159.5000	11:41:42	TURX
84	4160.0000	11:42:15	LONX
111	4160.0000	11:42:15	LONX
73	4160.0000	11:42:15	LONX
125	4160.0000	11:42:15	LONX
150	4159.0000	11:42:23	CHIX
212	4159.0000	11:42:23	CHIX
136	4159.0000	11:42:23	TURX
86	4158.5000	11:42:53	LONX
68	4158.5000	11:42:53	LONX
32	4158.5000	11:42:53	LONX
190	4158.5000	11:42:53	LONX
185	4158.5000	11:43:12	LONX
247	4158.5000	11:43:47	LONX
225	4158.0000	11:44:20	LONX
305	4158.0000	11:44:20	CHIX
118	4158.0000	11:44:20	TURX
183	4157.5000	11:45:05	LONX
252	4157.5000	11:45:05	LONX
210	4158.0000	11:45:33	LONX
250	4158.0000	11:45:56	LONX
200	4157.5000	11:46:39	LONX
126	4158.5000	11:46:56	LONX
198	4158.5000	11:47:03	LONX
125	4158.5000	11:47:18	LONX
29	4158.5000	11:47:29	LONX
44	4159.0000	11:47:46	LONX
125	4159.0000	11:47:46	LONX
35	4159.0000	11:47:46	LONX
200	4158.0000	11:48:08	LONX
200	4158.0000	11:48:49	LONX
281	4158.0000	11:48:49	LONX
177	4158.0000	11:49:26	LONX
125	4158.0000	11:49:26	LONX
62	4158.0000	11:49:49	LONX
106	4158.0000	11:49:49	LONX
74	4158.0000	11:49:49	LONX
345	4157.5000	11:49:58	CHIX
169	4157.5000	11:49:58	TURX
26	4157.5000	11:49:58	TURX
153	4157.5000	11:50:09	LONX
102	4158.0000	11:50:34	LONX
108	4158.0000	11:50:34	LONX
327	4158.0000	11:51:01	LONX
52	4158.5000	11:51:36	LONX
145	4158.5000	11:51:36	LONX
205	4160.5000	11:52:31	LONX
184	4160.5000	11:52:36	LONX
100	4160.0000	11:52:39	LONX
148	4160.0000	11:52:39	LONX
82	4159.5000	11:52:58	LONX
100	4159.5000	11:52:58	LONX
282	4159.0000	11:52:58	CHIX
40	4159.0000	11:52:59	TURX
71	4159.0000	11:53:11	TURX
79	4158.5000	11:53:29	LONX
115	4158.5000	11:53:29	LONX
117	4158.5000	11:53:29	CHIX
216	4158.5000	11:53:29	CHIX
198	4159.0000	11:53:45	LONX
201	4158.5000	11:54:09	LONX
94	4158.0000	11:54:26	TURX
48	4158.0000	11:54:32	TURX
194	4158.0000	11:54:33	LONX
142	4157.5000	11:54:35	CHIX
34	4157.0000	11:54:37	TURX
199	4157.5000	11:54:52	LONX
7	4157.5000	11:54:52	LONX
28	4157.0000	11:55:02	TURX
68	4157.0000	11:55:02	TURX
157	4157.5000	11:55:37	LONX
93	4157.5000	11:55:38	LONX
215	4157.0000	11:55:40	LONX
187	4157.5000	11:55:54	LONX
257	4157.0000	11:56:04	CHIX
157	4157.0000	11:56:04	TURX
202	4156.5000	11:56:30	LONX
200	4158.0000	11:58:35	LONX
150	4158.0000	11:58:35	LONX
230	4158.0000	11:58:35	LONX
250	4158.0000	11:58:40	LONX
125	4158.0000	11:58:40	LONX
254	4158.0000	11:58:53	LONX
1	4158.0000	11:59:00	LONX
125	4158.0000	11:59:00	LONX
140	4158.0000	11:59:00	LONX
239	4158.0000	11:59:06	LONX
155	4158.5000	11:59:22	LONX
182	4158.0000	11:59:29	LONX
120	4157.5000	11:59:33	TURX
198	4158.0000	11:59:47	LONX
2	4158.0000	11:59:58	LONX
233	4158.0000	11:59:58	LONX
72	4160.0000	12:02:18	LONX
250	4160.0000	12:02:18	LONX
205	4159.5000	12:02:18	LONX
340	4159.0000	12:02:20	LONX
161	4158.0000	12:02:21	CHIX
261	4158.0000	12:02:21	CHIX
205	4158.5000	12:02:37	LONX
4	4158.5000	12:02:46	LONX
104	4158.5000	12:02:46	LONX
251	4158.0000	12:02:46	LONX
279	4157.5000	12:02:56	CHIX
182	4158.0000	12:03:00	LONX
106	4158.5000	12:03:15	LONX
150	4158.5000	12:03:37	LONX
125	4158.5000	12:03:37	LONX
106	4158.5000	12:03:37	LONX
6	4158.5000	12:03:58	LONX
90	4158.5000	12:04:06	LONX
250	4158.5000	12:04:06	LONX
240	4158.0000	12:04:22	LONX
131	4157.5000	12:04:30	CHIX
202	4157.5000	12:04:30	CHIX
14	4157.5000	12:04:32	TURX
180	4157.5000	12:04:36	LONX
315	4156.5000	12:04:51	CHIX
196	4157.0000	12:04:59	LONX
125	4157.0000	12:05:12	LONX
73	4157.0000	12:05:12	LONX
23	4157.0000	12:05:12	LONX
2	4156.5000	12:05:14	CHIX
87	4156.5000	12:05:14	TURX
271	4157.5000	12:05:49	LONX
26	4157.5000	12:05:50	LONX
196	4158.0000	12:05:56	LONX
185	4157.5000	12:06:36	LONX
150	4157.5000	12:06:36	LONX
118	4157.5000	12:06:36	LONX
59	4157.5000	12:06:56	LONX
125	4157.5000	12:06:56	LONX
346	4157.0000	12:07:01	CHIX
23	4158.0000	12:07:25	LONX
71	4158.5000	12:07:42	LONX
125	4158.5000	12:07:42	LONX
123	4158.5000	12:07:50	LONX
200	4158.5000	12:07:50	LONX
10	4158.0000	12:08:28	LONX
115	4158.0000	12:08:28	LONX
134	4158.0000	12:08:28	LONX
73	4158.0000	12:08:28	LONX
73	4158.0000	12:08:48	LONX
334	4157.5000	12:08:48	CHIX
190	4158.0000	12:09:04	LONX
39	4158.0000	12:09:19	LONX
200	4158.0000	12:09:19	LONX
27	4158.0000	12:09:19	LONX
13	4158.5000	12:09:38	LONX
183	4158.5000	12:09:38	LONX
215	4158.5000	12:09:59	LONX
150	4158.0000	12:10:24	LONX
70	4158.0000	12:10:25	LONX
23	4157.5000	12:10:29	TURX
23	4157.5000	12:10:30	TURX
154	4157.5000	12:10:31	LONX
28	4157.5000	12:10:31	LONX
205	4158.0000	12:11:08	LONX
61	4158.0000	12:11:14	LONX
125	4158.0000	12:11:14	LONX
196	4158.5000	12:11:45	LONX
127	4158.5000	12:11:53	LONX
73	4158.5000	12:11:53	LONX
40	4159.0000	12:12:14	LONX
262	4158.0000	12:12:25	LONX
240	4160.0000	12:13:16	LONX
73	4160.0000	12:13:25	LONX
250	4160.0000	12:13:35	LONX
196	4160.0000	12:13:48	LONX
125	4160.0000	12:14:04	LONX
73	4160.0000	12:14:04	LONX
73	4160.0000	12:14:45	LONX
109	4160.0000	12:14:45	LONX
49	4160.0000	12:14:49	LONX
250	4160.0000	12:15:00	LONX
279	4159.5000	12:15:23	LONX
294	4160.5000	12:15:44	LONX
191	4159.0000	12:15:51	CHIX
143	4159.0000	12:15:51	CHIX
109	4159.0000	12:15:51	TURX
8	4159.0000	12:16:07	LONX
188	4159.0000	12:16:07	LONX
250	4159.0000	12:16:32	LONX
300	4160.5000	12:16:58	LONX
203	4164.0000	12:17:15	LONX
75	4163.5000	12:17:37	LONX
125	4163.5000	12:17:37	LONX
168	4163.0000	12:17:40	CHIX
39	4163.0000	12:17:40	CHIX
9	4163.0000	12:17:40	CHIX
54	4163.0000	12:17:40	CHIX
172	4163.0000	12:18:05	LONX
7	4163.0000	12:18:05	LONX
70	4163.0000	12:18:05	CHIX
180	4163.0000	12:18:05	TURX
183	4163.0000	12:18:18	LONX
27	4162.5000	12:18:35	LONX
150	4162.5000	12:18:35	LONX
61	4162.0000	12:18:35	TURX
138	4162.0000	12:18:36	CHIX
108	4162.0000	12:18:36	CHIX
114	4162.0000	12:18:36	TURX
110	4163.0000	12:19:05	LONX
125	4163.0000	12:19:05	LONX
170	4162.0000	12:19:22	CHIX
191	4162.0000	12:19:22	CHIX
121	4162.0000	12:19:22	TURX
209	4161.5000	12:19:30	LONX
111	4163.0000	12:19:58	LONX
85	4163.0000	12:19:58	LONX
191	4162.5000	12:20:10	LONX
125	4162.5000	12:20:51	LONX
200	4162.0000	12:21:01	LONX
71	4161.5000	12:21:13	LONX
125	4161.5000	12:21:13	LONX
24	4161.5000	12:21:13	CHIX
194	4161.5000	12:21:13	CHIX
192	4161.5000	12:21:13	TURX
196	4161.5000	12:21:39	LONX
10	4161.5000	12:21:55	LONX
186	4161.5000	12:21:55	LONX
200	4161.0000	12:22:30	LONX
10	4161.0000	12:22:45	LONX
44	4161.0000	12:23:05	LONX
79	4161.0000	12:23:05	LONX
92	4161.0000	12:23:05	LONX
32	4161.0000	12:23:05	LONX
25	4161.0000	12:23:05	LONX
152	4161.0000	12:23:19	LONX
125	4161.0000	12:23:19	LONX
362	4160.5000	12:23:31	CHIX
72	4160.5000	12:23:31	TURX
7	4160.5000	12:23:31	TURX
92	4161.0000	12:23:38	LONX
126	4161.0000	12:23:38	LONX
256	4159.5000	12:23:43	CHIX
75	4159.5000	12:23:43	TURX
63	4160.5000	12:24:12	LONX
250	4160.5000	12:24:12	LONX
196	4160.5000	12:24:42	LONX
185	4160.5000	12:24:55	LONX
71	4160.5000	12:25:20	LONX
125	4160.5000	12:25:20	LONX
190	4160.5000	12:25:34	LONX
127	4160.0000	12:25:57	LONX
68	4159.5000	12:26:08	LONX
125	4159.5000	12:26:08	LONX
192	4159.5000	12:26:08	CHIX
81	4159.5000	12:26:08	CHIX
127	4159.5000	12:26:08	TURX
115	4158.5000	12:26:27	TURX
158	4158.5000	12:26:30	CHIX
182	4159.0000	12:26:32	LONX
196	4159.0000	12:27:02	LONX
163	4159.0000	12:27:21	LONX
45	4159.0000	12:27:21	LONX
194	4159.0000	12:27:51	LONX
8	4159.0000	12:27:51	LONX
125	4159.0000	12:28:14	LONX
280	4159.0000	12:29:12	LONX
260	4159.0000	12:29:41	LONX
164	4159.0000	12:29:41	LONX
125	4159.0000	12:29:41	LONX
151	4158.5000	12:29:51	CHIX
24	4159.5000	12:30:04	LONX
157	4159.5000	12:30:04	LONX
114	4159.0000	12:30:26	LONX
106	4159.0000	12:30:26	LONX
302	4160.0000	12:31:03	LONX
196	4161.0000	12:31:43	LONX
250	4163.0000	12:32:00	LONX
1	4163.0000	12:32:00	LONX
125	4163.0000	12:32:17	LONX
180	4162.5000	12:32:48	LONX
150	4163.0000	12:33:35	LONX
85	4163.0000	12:33:35	LONX
11	4162.5000	12:33:35	LONX
299	4162.5000	12:33:41	LONX
98	4162.5000	12:34:36	LONX
150	4162.5000	12:34:36	LONX
46	4162.5000	12:34:36	LONX
310	4162.0000	12:34:36	LONX
41	4162.0000	12:34:36	CHIX
36	4161.0000	12:34:36	CHIX
59	4161.0000	12:34:36	CHIX
15	4161.0000	12:34:36	CHIX
170	4161.0000	12:34:36	CHIX
68	4162.0000	12:34:36	TURX
106	4161.5000	12:34:36	TURX
46	4161.5000	12:34:36	TURX
15	4161.5000	12:34:36	TURX
35	4161.0000	12:35:02	LONX
250	4161.5000	12:35:49	LONX
78	4161.5000	12:35:49	LONX
125	4164.0000	12:36:52	LONX
250	4164.0000	12:36:52	LONX
414	4164.5000	12:36:57	LONX
290	4166.0000	12:37:40	LONX
166	4165.0000	12:37:42	TURX
80	4164.5000	12:37:58	LONX
113	4164.5000	12:37:58	LONX
263	4164.5000	12:37:58	CHIX
179	4164.0000	12:37:58	TURX
260	4165.5000	12:39:20	LONX
90	4165.5000	12:39:23	LONX
179	4165.5000	12:39:27	LONX
109	4165.0000	12:39:33	LONX
211	4165.0000	12:39:33	LONX
216	4164.5000	12:40:00	CHIX
116	4164.5000	12:40:00	CHIX
161	4164.5000	12:40:00	TURX
193	4165.5000	12:40:14	LONX
173	4165.0000	12:40:46	LONX
114	4164.0000	12:41:08	LONX
66	4164.0000	12:41:08	LONX
196	4164.0000	12:41:30	LONX
85	4164.0000	12:41:51	LONX
125	4164.0000	12:41:51	LONX
30	4163.5000	12:42:02	CHIX
284	4163.5000	12:42:02	CHIX
117	4163.5000	12:42:02	TURX
125	4163.0000	12:42:21	LONX
198	4162.5000	12:42:23	LONX
259	4162.5000	12:42:23	CHIX
162	4162.5000	12:42:23	TURX
183	4161.5000	12:42:36	CHIX
157	4161.5000	12:42:36	TURX
98	4160.5000	12:42:43	CHIX
79	4160.5000	12:42:43	CHIX
79	4160.5000	12:42:43	TURX
72	4160.5000	12:42:48	CHIX
35	4160.5000	12:42:48	TURX
146	4161.5000	12:43:03	LONX
50	4161.5000	12:43:03	LONX
250	4160.5000	12:43:38	LONX
300	4160.0000	12:43:46	CHIX
105	4160.0000	12:43:46	CHIX
72	4160.0000	12:43:46	TURX
71	4160.0000	12:43:46	TURX
198	4160.0000	12:43:55	LONX
187	4159.5000	12:44:14	LONX
369	4159.0000	12:44:14	CHIX
171	4159.0000	12:44:14	TURX
186	4158.0000	12:44:38	LONX
115	4158.0000	12:44:38	CHIX
69	4158.0000	12:44:38	CHIX
158	4158.0000	12:44:38	TURX
59	4158.0000	12:45:02	LONX
164	4158.0000	12:45:02	LONX
205	4167.0000	12:45:17	LONX
154	4170.5000	12:45:31	LONX
29	4170.5000	12:45:31	LONX
91	4170.0000	12:45:32	CHIX
51	4170.0000	12:45:32	CHIX
140	4170.0000	12:45:32	TURX
332	4169.0000	12:45:37	CHIX
197	4169.0000	12:45:37	TURX
216	4168.0000	12:45:38	CHIX
56	4168.0000	12:45:38	CHIX
74	4167.0000	12:45:38	CHIX
221	4167.0000	12:45:38	CHIX
100	4168.0000	12:45:38	TURX
100	4168.0000	12:45:38	TURX
153	4167.0000	12:45:38	TURX
200	4166.0000	12:45:40	CHIX
71	4166.0000	12:45:40	CHIX
164	4165.5000	12:45:40	CHIX
195	4165.5000	12:45:40	CHIX
125	4165.5000	12:45:40	CHIX
140	4165.5000	12:45:40	CHIX
120	4166.0000	12:45:40	TURX
62	4171.0000	12:46:00	LONX
125	4171.0000	12:46:00	LONX
40	4169.5000	12:46:06	CHIX
117	4169.5000	12:46:06	TURX
90	4170.5000	12:46:12	LONX
124	4171.0000	12:46:21	LONX
66	4171.0000	12:46:21	LONX
229	4170.5000	12:46:21	CHIX
100	4170.5000	12:46:21	TURX
75	4170.5000	12:46:21	TURX
175	4169.5000	12:46:23	CHIX
194	4169.5000	12:46:23	CHIX
150	4169.5000	12:46:23	TURX
11	4169.5000	12:46:23	TURX
252	4169.5000	12:46:36	CHIX
116	4169.5000	12:46:36	CHIX
136	4169.5000	12:46:36	CHIX
298	4169.5000	12:46:36	CHIX
318	4169.5000	12:46:36	CHIX
150	4169.5000	12:46:36	CHIX
132	4169.5000	12:46:36	CHIX
68	4169.0000	12:46:36	CHIX
159	4170.0000	12:46:36	TURX
123	4169.0000	12:46:36	TURX
50	4169.0000	12:46:36	TURX
40	4169.0000	12:46:36	TURX
100	4169.0000	12:46:36	TURX
35	4169.0000	12:46:36	TURX
138	4169.5000	12:46:37	CHIX
57	4169.5000	12:46:37	CHIX
50	4169.5000	12:46:37	CHIX
57	4169.0000	12:46:37	CHIX
125	4169.5000	12:46:37	CHIX
113	4169.5000	12:46:37	CHIX
30	4169.5000	12:46:37	CHIX
75	4169.5000	12:46:37	CHIX
195	4169.5000	12:46:37	CHIX
89	4168.5000	12:46:43	LONX
126	4168.5000	12:46:43	LONX
451	4168.0000	12:46:47	CHIX
25	4168.0000	12:46:47	TURX
143	4168.0000	12:46:47	TURX
150	4167.0000	12:46:52	CHIX
88	4167.0000	12:46:52	CHIX
89	4167.0000	12:46:52	TURX
57	4171.0000	12:47:13	LONX
125	4171.0000	12:47:13	LONX
205	4170.5000	12:47:29	LONX
395	4169.5000	12:47:32	CHIX
93	4170.0000	12:47:32	TURX
86	4170.0000	12:47:32	TURX
9	4169.5000	12:47:35	CHIX
297	4168.5000	12:47:36	CHIX
48	4168.5000	12:47:36	CHIX
234	4169.0000	12:47:36	TURX
132	4168.0000	12:47:49	CHIX
125	4170.0000	12:47:57	LONX
61	4169.5000	12:47:57	CHIX
200	4169.5000	12:47:57	TURX
25	4169.5000	12:47:59	TURX
160	4171.5000	12:48:27	LONX
125	4171.5000	12:48:27	LONX
119	4173.0000	12:48:49	LONX
125	4173.0000	12:48:49	LONX
239	4171.5000	12:48:54	CHIX
127	4171.5000	12:48:54	TURX
245	4173.0000	12:49:00	CHIX
185	4173.0000	12:49:02	LONX
286	4173.0000	12:49:17	CHIX
7	4173.0000	12:49:17	TURX
126	4173.0000	12:49:17	TURX
125	4172.0000	12:49:19	LONX
164	4172.0000	12:49:20	CHIX
226	4172.0000	12:49:20	CHIX
142	4172.0000	12:49:20	TURX
3	4172.5000	12:49:49	LONX
54	4172.5000	12:49:50	LONX
153	4172.5000	12:49:50	LONX
190	4171.5000	12:49:52	CHIX
121	4171.5000	12:49:52	CHIX
139	4171.0000	12:49:53	TURX
362	4170.5000	12:49:54	CHIX
100	4170.0000	12:49:55	TURX
18	4170.0000	12:49:55	TURX
195	4172.5000	12:50:09	LONX
30	4173.5000	12:50:25	LONX
180	4173.5000	12:50:25	LONX
199	4172.0000	12:50:37	LONX
300	4172.0000	12:50:37	CHIX
33	4172.0000	12:50:37	CHIX
100	4172.0000	12:50:37	TURX
19	4172.0000	12:50:37	TURX
210	4173.0000	12:50:56	LONX
360	4172.0000	12:51:02	CHIX
162	4172.0000	12:51:02	TURX
161	4171.0000	12:51:06	CHIX
93	4171.0000	12:51:06	CHIX
100	4171.0000	12:51:06	TURX
78	4171.0000	12:51:06	TURX
230	4170.0000	12:51:17	CHIX
146	4170.0000	12:51:17	TURX
209	4172.0000	12:51:24	LONX
55	4171.5000	12:51:31	LONX
124	4171.5000	12:51:31	LONX
254	4170.5000	12:51:36	CHIX
113	4170.5000	12:51:36	TURX
150	4170.5000	12:52:09	LONX
150	4170.5000	12:52:10	LONX
20	4170.5000	12:52:10	LONX
327	4170.0000	12:52:16	CHIX
27	4170.0000	12:52:16	CHIX
124	4170.0000	12:52:16	TURX
30	4170.0000	12:52:16	TURX
218	4169.0000	12:52:24	CHIX
119	4169.0000	12:52:24	CHIX
178	4169.0000	12:52:24	TURX
187	4169.5000	12:52:31	LONX
149	4168.0000	12:52:34	CHIX
153	4168.0000	12:52:34	CHIX
131	4168.0000	12:52:34	TURX
82	4169.0000	12:52:53	LONX
125	4169.0000	12:52:53	LONX
81	4169.5000	12:53:16	LONX
125	4169.5000	12:53:16	LONX
86	4168.5000	12:53:17	CHIX
211	4168.5000	12:53:17	CHIX
129	4168.5000	12:53:17	TURX
38	4171.0000	12:53:40	LONX
230	4171.5000	12:53:41	LONX
125	4170.0000	12:53:45	CHIX
229	4170.0000	12:53:45	CHIX
127	4170.0000	12:53:45	TURX
37	4170.0000	12:53:45	TURX
314	4169.0000	12:53:49	CHIX
106	4168.5000	12:53:49	CHIX
274	4168.5000	12:53:49	CHIX
277	4168.5000	12:53:49	CHIX
133	4169.0000	12:53:49	TURX
193	4168.0000	12:53:49	TURX
317	4168.0000	12:53:58	CHIX
129	4168.0000	12:53:58	TURX
195	4168.0000	12:54:05	LONX
215	4167.5000	12:54:08	CHIX
71	4167.5000	12:54:08	CHIX
116	4167.5000	12:54:08	TURX
66	4167.5000	12:54:08	TURX
91	4166.5000	12:54:23	CHIX
241	4166.5000	12:54:23	CHIX
117	4166.5000	12:54:23	TURX
57	4166.5000	12:54:23	TURX
84	4167.5000	12:54:31	LONX
125	4167.5000	12:54:31	LONX
233	4168.0000	12:54:54	LONX
300	4167.0000	12:55:12	CHIX
9	4167.0000	12:55:19	CHIX
128	4167.0000	12:55:22	LONX
125	4167.0000	12:55:22	LONX
188	4168.0000	12:55:43	LONX
179	4167.5000	12:55:54	LONX
160	4167.0000	12:55:54	CHIX
230	4167.0000	12:55:57	CHIX
35	4167.0000	12:55:57	TURX
106	4167.0000	12:56:03	TURX
236	4166.0000	12:56:05	CHIX
166	4166.0000	12:56:05	TURX
58	4165.0000	12:56:23	LONX
125	4165.0000	12:56:23	LONX
215	4165.0000	12:56:23	CHIX
41	4165.0000	12:56:23	CHIX
103	4165.0000	12:56:23	TURX
52	4165.0000	12:56:23	TURX
123	4164.0000	12:56:27	CHIX
138	4164.0000	12:56:27	TURX
215	4163.5000	12:56:40	LONX
60	4164.0000	12:56:40	CHIX
125	4165.0000	12:57:13	LONX
155	4164.0000	12:57:23	LONX
15	4164.0000	12:57:23	LONX
10	4164.0000	12:57:23	LONX
256	4163.5000	12:57:24	CHIX
148	4163.5000	12:57:24	TURX
67	4164.5000	12:57:44	LONX
125	4164.5000	12:57:44	LONX
16	4165.0000	12:58:10	LONX
199	4165.0000	12:58:10	LONX
190	4164.0000	12:58:25	LONX
113	4164.0000	12:58:25	TURX
42	4164.0000	12:58:27	TURX
180	4163.5000	12:58:51	LONX
154	4163.5000	12:58:51	CHIX
167	4163.5000	12:58:51	CHIX
94	4163.5000	12:58:51	TURX
33	4163.5000	12:58:51	TURX
38	4163.5000	12:58:52	TURX
89	4162.5000	12:59:01	CHIX
157	4162.5000	12:59:01	CHIX
165	4162.5000	12:59:01	TURX
81	4162.5000	12:59:07	LONX
184	4163.5000	12:59:20	LONX
50	4163.5000	12:59:43	LONX
144	4163.5000	12:59:43	LONX
75	4163.0000	12:59:50	CHIX
134	4163.0000	12:59:58	CHIX
166	4163.0000	12:59:58	TURX
195	4165.0000	13:00:21	LONX
158	4165.0000	13:00:26	LONX
170	4166.5000	13:00:44	LONX
189	4165.5000	13:00:50	LONX
190	4166.0000	13:01:14	LONX
271	4166.0000	13:01:14	CHIX
143	4166.0000	13:01:14	TURX
359	4165.0000	13:01:15	CHIX
169	4165.0000	13:01:15	TURX
64	4164.5000	13:01:42	LONX
116	4164.5000	13:01:42	LONX
214	4164.0000	13:01:49	LONX
150	4164.0000	13:01:49	CHIX
102	4164.0000	13:01:49	CHIX
174	4164.0000	13:01:49	TURX
227	4163.0000	13:01:56	CHIX
127	4163.0000	13:01:56	CHIX
149	4163.0000	13:01:56	TURX
286	4162.0000	13:01:57	CHIX
171	4162.0000	13:01:57	TURX
55	4162.0000	13:02:13	LONX
212	4164.0000	13:02:18	LONX
225	4166.0000	13:02:42	LONX
25	4165.5000	13:03:04	LONX
181	4165.5000	13:03:04	LONX
298	4165.0000	13:03:05	CHIX
124	4164.5000	13:03:09	TURX
26	4164.0000	13:03:13	CHIX
304	4164.0000	13:03:13	CHIX
96	4163.5000	13:03:36	LONX
112	4163.5000	13:03:36	LONX
150	4163.5000	13:03:36	TURX
16	4163.5000	13:03:36	TURX
70	4165.0000	13:03:52	LONX
125	4165.0000	13:03:52	LONX
89	4163.5000	13:03:55	TURX
102	4163.5000	13:03:55	TURX
92	4164.5000	13:04:15	LONX
200	4163.5000	13:04:16	LONX
229	4163.0000	13:04:29	CHIX
109	4162.5000	13:04:29	TURX
148	4162.0000	13:04:42	CHIX
162	4162.0000	13:04:42	CHIX
125	4162.0000	13:04:43	LONX
178	4161.5000	13:05:02	LONX
270	4161.5000	13:05:02	LONX
152	4161.5000	13:05:02	TURX
150	4161.0000	13:05:20	CHIX
129	4161.0000	13:05:21	CHIX
139	4161.0000	13:05:21	TURX
125	4161.0000	13:05:52	LONX
125	4161.0000	13:05:52	LONX
215	4161.0000	13:06:11	LONX
63	4161.5000	13:06:31	LONX
125	4161.5000	13:06:31	LONX
201	4161.5000	13:06:49	LONX
130	4161.0000	13:07:13	LONX
125	4161.0000	13:07:13	LONX
143	4162.0000	13:07:39	LONX
125	4162.0000	13:07:39	LONX
43	4163.0000	13:08:09	LONX
227	4163.0000	13:08:09	LONX
150	4162.5000	13:08:23	LONX
34	4162.5000	13:08:23	LONX
90	4162.0000	13:08:27	CHIX
197	4162.0000	13:08:27	CHIX
132	4162.0000	13:08:27	TURX
199	4164.0000	13:08:54	CHIX
129	4164.0000	13:08:54	TURX
176	4166.0000	13:09:08	LONX
241	4166.0000	13:09:08	LONX
97	4168.0000	13:09:33	LONX
125	4168.0000	13:09:33	LONX
287	4167.0000	13:09:43	CHIX
194	4167.5000	13:09:55	LONX
194	4167.5000	13:10:16	LONX
125	4167.0000	13:10:35	LONX
40	4166.5000	13:10:43	LONX
140	4166.5000	13:10:43	LONX
339	4166.5000	13:10:43	CHIX
184	4166.5000	13:10:43	TURX
171	4167.5000	13:11:10	LONX
49	4167.5000	13:11:10	LONX
177	4167.0000	13:11:23	LONX
91	4167.0000	13:11:23	CHIX
315	4167.0000	13:11:23	CHIX
173	4167.0000	13:11:23	TURX
280	4166.0000	13:11:37	CHIX
161	4166.0000	13:11:37	TURX
58	4167.0000	13:12:04	LONX
150	4167.0000	13:12:04	LONX
42	4167.0000	13:12:04	LONX
83	4166.5000	13:12:08	LONX
123	4166.5000	13:12:08	LONX
299	4166.0000	13:12:16	CHIX
62	4166.0000	13:12:16	TURX
96	4166.0000	13:12:16	TURX
125	4165.5000	13:12:42	LONX
50	4166.0000	13:12:53	LONX
172	4166.0000	13:12:53	LONX
194	4165.5000	13:13:20	LONX
117	4165.0000	13:13:20	TURX
94	4165.0000	13:13:24	CHIX
112	4165.0000	13:13:26	CHIX
64	4165.0000	13:13:26	CHIX
46	4165.0000	13:13:26	TURX
3	4165.0000	13:13:26	TURX
125	4165.0000	13:13:42	LONX
143	4165.0000	13:13:42	LONX
175	4165.0000	13:14:06	LONX
44	4165.0000	13:14:06	LONX
153	4164.5000	13:14:10	CHIX
165	4164.5000	13:14:10	CHIX
134	4164.5000	13:14:10	TURX
178	4166.0000	13:14:26	LONX
125	4166.0000	13:14:55	LONX
130	4166.0000	13:14:55	LONX
125	4165.5000	13:15:16	LONX
52	4165.5000	13:15:16	LONX
220	4166.0000	13:15:48	LONX
106	4166.0000	13:15:53	LONX
215	4165.5000	13:15:53	LONX
150	4165.0000	13:15:56	CHIX
68	4165.0000	13:15:56	CHIX
100	4165.0000	13:15:56	TURX
91	4165.0000	13:15:56	TURX
125	4165.5000	13:16:24	LONX
53	4165.5000	13:16:24	LONX
182	4165.0000	13:16:44	LONX
229	4165.0000	13:16:44	CHIX
66	4165.0000	13:16:44	CHIX
205	4164.5000	13:16:52	TURX
271	4164.0000	13:16:54	CHIX
54	4163.5000	13:16:54	TURX
47	4166.0000	13:18:00	LONX
158	4166.0000	13:18:00	LONX
270	4166.0000	13:18:00	LONX
125	4166.0000	13:18:00	LONX
194	4166.5000	13:18:11	LONX
90	4166.5000	13:18:40	LONX
19	4166.5000	13:18:40	LONX
131	4166.5000	13:18:40	LONX
12	4166.5000	13:18:53	LONX
178	4166.5000	13:18:54	LONX
55	4166.0000	13:18:58	CHIX
143	4166.0000	13:18:58	CHIX
37	4166.0000	13:18:58	TURX
232	4165.0000	13:19:05	CHIX
100	4165.0000	13:19:08	TURX
59	4165.0000	13:19:08	TURX
88	4164.5000	13:19:12	LONX
125	4164.5000	13:19:24	LONX
240	4164.0000	13:19:27	CHIX
126	4164.0000	13:19:27	TURX
209	4164.5000	13:19:41	LONX
250	4164.5000	13:20:10	LONX
5	4164.5000	13:20:10	LONX
254	4163.5000	13:20:12	CHIX
182	4163.5000	13:20:12	TURX
217	4163.0000	13:20:28	LONX
8	4162.5000	13:20:28	CHIX
211	4162.5000	13:20:28	CHIX
81	4162.5000	13:20:28	CHIX
109	4162.5000	13:20:28	TURX
86	4162.5000	13:20:28	TURX
195	4164.5000	13:21:10	LONX
235	4164.5000	13:21:14	LONX
196	4165.0000	13:21:54	LONX
52	4165.0000	13:21:54	LONX
193	4165.0000	13:22:02	LONX
180	4164.0000	13:22:23	LONX
39	4164.0000	13:22:23	CHIX
186	4164.0000	13:22:23	CHIX
117	4164.0000	13:22:23	TURX
181	4164.5000	13:22:41	LONX
184	4164.0000	13:22:57	LONX
180	4164.0000	13:23:20	LONX
187	4163.5000	13:23:35	LONX
280	4163.0000	13:23:54	CHIX
139	4163.0000	13:23:54	TURX
185	4162.5000	13:23:55	LONX
108	4162.0000	13:24:10	CHIX
144	4162.0000	13:24:10	CHIX
151	4162.0000	13:24:10	TURX
21	4161.5000	13:24:24	LONX
172	4161.5000	13:24:24	LONX
373	4161.0000	13:24:43	CHIX
19	4161.0000	13:24:43	TURX
129	4161.0000	13:24:43	TURX
116	4161.0000	13:24:44	LONX
141	4161.0000	13:24:44	LONX
235	4161.5000	13:25:08	LONX
210	4162.0000	13:25:39	LONX
200	4162.0000	13:25:47	LONX
125	4163.0000	13:26:05	LONX
55	4163.0000	13:26:05	LONX
82	4161.5000	13:26:20	LONX
109	4161.5000	13:26:20	LONX
104	4161.5000	13:26:20	CHIX
82	4161.5000	13:26:20	CHIX
109	4161.5000	13:26:20	CHIX
48	4161.5000	13:26:20	CHIX
99	4161.5000	13:26:20	TURX
50	4161.5000	13:26:20	TURX
268	4162.0000	13:26:49	LONX
32	4161.5000	13:27:02	LONX
32	4161.5000	13:27:02	TURX
58	4161.5000	13:27:08	LONX
29	4161.5000	13:27:08	LONX
181	4161.5000	13:27:08	LONX
125	4163.5000	13:27:27	LONX
76	4163.5000	13:27:27	LONX
278	4165.0000	13:27:57	LONX
250	4167.0000	13:28:42	LONX
194	4167.5000	13:28:54	LONX
20	4167.0000	13:29:28	LONX
250	4167.5000	13:29:43	LONX
460	4168.0000	13:30:15	LONX
245	4168.5000	13:30:15	LONX
217	4169.5000	13:30:24	LONX
125	4169.5000	13:30:24	LONX
342	4168.5000	13:30:28	LONX
371	4168.0000	13:30:28	CHIX
246	4167.5000	13:30:29	CHIX
180	4168.0000	13:30:43	LONX
211	4167.5000	13:30:59	LONX
76	4167.5000	13:30:59	TURX
194	4167.5000	13:31:04	LONX
310	4168.0000	13:31:33	LONX
242	4168.0000	13:31:45	LONX
6	4168.5000	13:31:54	LONX
184	4168.5000	13:31:54	LONX
192	4168.5000	13:31:58	LONX
205	4168.0000	13:31:58	CHIX
125	4168.5000	13:32:21	LONX
55	4168.5000	13:32:21	LONX
220	4169.0000	13:32:41	LONX
42	4169.0000	13:32:41	LONX
106	4169.0000	13:32:55	LONX
88	4169.0000	13:32:55	LONX
125	4171.0000	13:33:13	LONX
81	4171.0000	13:33:13	LONX
85	4170.0000	13:33:22	LONX
20	4169.5000	13:33:22	CHIX
125	4170.0000	13:33:38	LONX
84	4170.0000	13:33:38	LONX
125	4170.0000	13:33:50	LONX
150	4169.5000	13:33:59	CHIX
190	4169.5000	13:34:00	LONX
215	4169.5000	13:34:00	CHIX
127	4169.5000	13:34:00	TURX
20	4169.5000	13:34:00	TURX
10	4169.5000	13:34:00	TURX
50	4171.0000	13:34:16	LONX
180	4170.5000	13:34:17	LONX
221	4173.0000	13:34:30	LONX
330	4172.5000	13:34:37	CHIX
123	4172.5000	13:34:37	TURX
106	4173.5000	13:35:09	LONX
88	4173.5000	13:35:09	LONX
125	4174.5000	13:35:14	LONX
69	4174.5000	13:35:14	LONX
195	4174.5000	13:35:30	LONX
185	4174.0000	13:35:30	LONX
161	4173.5000	13:35:34	CHIX
26	4173.5000	13:35:36	CHIX
173	4173.5000	13:35:36	TURX
204	4176.0000	13:35:51	LONX
151	4175.5000	13:36:03	LONX
41	4175.5000	13:36:03	LONX
145	4175.0000	13:36:10	CHIX
75	4175.5000	13:36:23	LONX
148	4175.5000	13:36:23	LONX
125	4175.0000	13:36:28	CHIX
177	4175.0000	13:36:28	TURX
167	4174.0000	13:36:36	CHIX
125	4174.5000	13:36:39	LONX
177	4174.0000	13:37:00	LONX
110	4174.0000	13:37:00	CHIX
125	4177.0000	13:37:38	LONX
430	4177.0000	13:37:38	LONX
49	4177.0000	13:37:38	LONX
103	4177.0000	13:37:47	LONX
77	4177.0000	13:37:47	LONX
53	4178.5000	13:38:35	LONX
77	4178.5000	13:38:38	LONX
50	4178.5000	13:38:38	LONX
125	4178.5000	13:38:38	LONX
137	4178.5000	13:38:38	LONX
125	4178.5000	13:38:47	LONX
285	4178.5000	13:39:05	LONX
72	4179.0000	13:39:21	LONX
125	4180.5000	13:40:05	LONX
130	4180.5000	13:40:05	LONX
19	4180.5000	13:40:06	LONX
230	4180.5000	13:40:18	LONX
201	4181.0000	13:40:18	LONX
205	4181.0000	13:40:33	LONX
180	4180.5000	13:40:33	LONX
199	4180.0000	13:40:33	CHIX
90	4180.0000	13:40:45	TURX
125	4180.0000	13:40:59	LONX
95	4180.0000	13:40:59	LONX
31	4179.5000	13:40:59	CHIX
82	4180.0000	13:40:59	TURX
158	4179.5000	13:41:01	CHIX
13	4179.5000	13:41:01	CHIX
29	4179.5000	13:41:01	CHIX
281	4178.5000	13:41:01	CHIX
164	4179.0000	13:41:01	TURX
25	4180.5000	13:41:38	LONX
220	4180.5000	13:41:38	LONX
190	4180.5000	13:42:09	LONX
125	4180.5000	13:42:09	LONX
221	4180.5000	13:42:09	LONX
106	4181.5000	13:42:25	LONX
34	4181.5000	13:42:25	LONX
147	4180.5000	13:42:41	LONX
81	4180.5000	13:42:41	LONX
195	4181.0000	13:42:58	LONX
194	4181.0000	13:42:58	LONX
279	4180.5000	13:43:00	CHIX
150	4180.5000	13:43:00	TURX
314	4179.5000	13:43:01	CHIX
107	4179.5000	13:43:01	TURX
76	4180.0000	13:43:46	LONX
100	4180.0000	13:43:46	LONX
97	4180.0000	13:43:46	LONX
125	4179.5000	13:44:08	LONX
106	4179.5000	13:44:08	LONX
178	4179.0000	13:44:13	LONX
171	4179.0000	13:44:13	CHIX
92	4179.0000	13:44:13	CHIX
111	4179.0000	13:44:13	CHIX
123	4179.0000	13:44:13	TURX
179	4179.0000	13:44:33	LONX
125	4179.0000	13:44:58	LONX
66	4179.5000	13:45:02	LONX
106	4179.5000	13:45:02	LONX
125	4181.0000	13:46:02	LONX
107	4181.5000	13:46:02	LONX
15	4181.5000	13:46:05	LONX
150	4181.5000	13:46:06	LONX
105	4181.5000	13:46:06	LONX
300	4181.0000	13:46:29	LONX
125	4181.0000	13:46:29	LONX
225	4181.0000	13:46:29	LONX
99	4181.0000	13:46:29	LONX
94	4181.0000	13:46:29	LONX
300	4180.5000	13:46:52	CHIX
195	4180.5000	13:46:52	TURX
37	4182.0000	13:47:36	LONX
173	4182.0000	13:47:36	LONX
37	4182.0000	13:47:36	LONX
162	4181.5000	13:47:36	LONX
68	4181.5000	13:47:36	LONX
76	4181.0000	13:47:59	LONX
72	4181.5000	13:48:09	LONX
121	4181.5000	13:48:09	LONX
334	4180.5000	13:48:12	CHIX
237	4180.5000	13:48:39	LONX
20	4180.5000	13:48:39	LONX
125	4181.0000	13:48:39	LONX
80	4181.0000	13:48:39	LONX
204	4180.0000	13:48:39	CHIX
154	4179.0000	13:48:54	CHIX
255	4180.0000	13:49:25	LONX
74	4180.5000	13:49:41	LONX
196	4180.5000	13:49:41	LONX
82	4179.0000	13:49:56	LONX
3	4179.0000	13:49:56	LONX
52	4179.0000	13:49:56	LONX
44	4179.0000	13:49:56	LONX
100	4178.0000	13:49:59	LONX
200	4177.5000	13:50:29	LONX
154	4177.0000	13:50:35	LONX
26	4177.0000	13:50:35	LONX
100	4178.5000	13:51:02	LONX
125	4178.5000	13:51:02	LONX
210	4178.0000	13:51:08	LONX
245	4178.0000	13:51:35	LONX
302	4178.0000	13:51:35	LONX
125	4177.0000	13:52:14	LONX
223	4178.5000	13:52:38	LONX
7	4178.5000	13:52:43	LONX
125	4178.5000	13:52:43	LONX
73	4178.5000	13:52:43	LONX
100	4177.5000	13:52:59	LONX
80	4177.5000	13:52:59	LONX
100	4177.5000	13:53:24	LONX
170	4182.0000	13:53:56	LONX
90	4182.0000	13:53:56	LONX
105	4182.0000	13:53:56	LONX
193	4182.5000	13:54:04	LONX
103	4183.5000	13:54:19	LONX
176	4183.5000	13:54:24	LONX
181	4182.5000	13:54:50	LONX
180	4182.0000	13:54:50	LONX
222	4183.5000	13:55:13	LONX
75	4183.0000	13:55:40	LONX
135	4183.0000	13:55:40	LONX
61	4182.5000	13:55:44	LONX
159	4182.5000	13:55:45	LONX
125	4181.0000	13:56:03	LONX
125	4182.0000	13:56:14	LONX
250	4182.0000	13:56:34	LONX
30	4182.0000	13:56:34	LONX
38	4181.5000	13:56:50	LONX
125	4183.0000	13:57:01	LONX
180	4183.0000	13:57:01	LONX
250	4185.5000	13:58:16	LONX
125	4185.5000	13:58:16	LONX
115	4185.5000	13:58:16	LONX
230	4186.0000	13:58:49	LONX
20	4186.0000	13:59:04	LONX
245	4186.0000	13:59:04	LONX
193	4186.0000	13:59:05	LONX
27	4185.5000	13:59:15	LONX
105	4185.5000	13:59:15	LONX
83	4185.5000	13:59:15	LONX
106	4185.0000	13:59:33	LONX
26	4185.5000	14:00:00	LONX
159	4185.5000	14:00:00	LONX
220	4185.5000	14:00:03	LONX
215	4185.0000	14:00:12	LONX
193	4185.5000	14:00:12	LONX
249	4186.5000	14:00:54	LONX
200	4186.0000	14:00:54	LONX
174	4186.5000	14:01:05	LONX
210	4186.5000	14:01:20	LONX
114	4185.5000	14:01:29	LONX
19	4185.5000	14:01:46	LONX
164	4185.5000	14:01:53	LONX
53	4185.0000	14:01:53	LONX
205	4185.0000	14:02:18	LONX
228	4184.5000	14:02:18	LONX
181	4185.5000	14:02:40	LONX
250	4184.0000	14:03:01	LONX
175	4185.0000	14:03:37	LONX
10	4185.0000	14:03:39	LONX
7	4184.5000	14:03:39	LONX
156	4184.5000	14:03:39	LONX
52	4184.5000	14:03:39	LONX
64	4185.5000	14:03:51	LONX
230	4185.5000	14:04:05	LONX
182	4184.5000	14:04:16	LONX
150	4184.5000	14:04:40	LONX
89	4184.5000	14:04:40	LONX
63	4183.5000	14:04:59	LONX
130	4183.5000	14:04:59	LONX
11	4183.5000	14:05:25	LONX
269	4183.5000	14:05:25	LONX
176	4183.0000	14:05:40	LONX
73	4182.5000	14:05:45	LONX
75	4181.5000	14:06:10	LONX
140	4181.5000	14:06:10	LONX
240	4181.5000	14:06:36	LONX
193	4181.5000	14:06:36	LONX
180	4181.0000	14:06:37	LONX
110	4181.5000	14:06:58	LONX
200	4181.0000	14:07:26	LONX
192	4180.5000	14:07:26	LONX
193	4180.0000	14:07:44	LONX
180	4179.5000	14:08:15	LONX
70	4179.5000	14:08:15	LONX
220	4179.0000	14:08:15	LONX
235	4179.0000	14:09:01	LONX
181	4179.0000	14:09:01	LONX
210	4178.5000	14:09:09	LONX
193	4179.0000	14:09:35	LONX
8	4180.0000	14:10:02	LONX
193	4180.0000	14:10:09	LONX
193	4179.5000	14:10:16	LONX
255	4180.5000	14:10:51	LONX
250	4180.5000	14:10:53	LONX
24	4180.5000	14:10:53	LONX
100	4180.5000	14:11:25	LONX
125	4180.5000	14:11:25	LONX
50	4180.5000	14:11:25	LONX
113	4180.0000	14:11:25	LONX
96	4180.0000	14:11:25	LONX
193	4180.5000	14:11:54	LONX
193	4180.0000	14:12:10	LONX
150	4180.0000	14:12:47	LONX
75	4180.0000	14:12:47	LONX
65	4180.0000	14:12:47	LONX
150	4180.0000	14:13:09	LONX
75	4180.0000	14:13:09	LONX
50	4180.0000	14:13:09	LONX
145	4179.5000	14:13:10	LONX
176	4179.0000	14:13:28	LONX
200	4178.5000	14:13:48	LONX
44	4179.0000	14:13:56	LONX
121	4178.0000	14:13:57	LONX
93	4178.0000	14:13:57	LONX
194	4177.0000	14:14:29	LONX
10	4176.5000	14:14:35	LONX
265	4176.5000	14:14:35	LONX
195	4176.5000	14:14:49	LONX
230	4176.5000	14:15:27	LONX
200	4176.0000	14:15:30	LONX
285	4175.0000	14:15:55	LONX
194	4173.5000	14:16:11	LONX
185	4173.0000	14:16:19	LONX
43	4173.5000	14:16:41	LONX
142	4173.5000	14:16:41	LONX
45	4173.5000	14:16:43	LONX
76	4174.0000	14:17:02	LONX
118	4174.0000	14:17:02	LONX
130	4173.0000	14:17:02	LONX
180	4172.5000	14:17:19	LONX
250	4173.5000	14:17:55	LONX
250	4173.0000	14:18:00	LONX
194	4172.5000	14:18:23	LONX
210	4172.5000	14:18:37	LONX
230	4172.5000	14:19:09	LONX
250	4172.0000	14:19:09	LONX
194	4171.5000	14:19:35	LONX
10	4171.0000	14:19:46	LONX
250	4171.5000	14:20:01	LONX
32	4171.5000	14:20:01	LONX
117	4172.5000	14:20:34	LONX
245	4173.0000	14:20:37	LONX
191	4173.0000	14:20:37	LONX
8	4174.0000	14:20:56	LONX
227	4174.0000	14:21:13	LONX
194	4174.0000	14:21:13	LONX
194	4174.5000	14:21:30	LONX
195	4174.0000	14:21:42	LONX
189	4173.5000	14:22:06	LONX
245	4173.5000	14:22:18	LONX
84	4173.5000	14:22:35	LONX
181	4173.0000	14:22:48	LONX
29	4172.5000	14:22:53	LONX
231	4172.5000	14:22:53	LONX
194	4173.0000	14:23:17	LONX
190	4172.0000	14:23:23	LONX
44	4171.0000	14:23:54	LONX
136	4171.0000	14:23:54	LONX
205	4170.5000	14:23:54	LONX
191	4170.5000	14:24:07	LONX
180	4171.0000	14:24:33	LONX
98	4170.5000	14:24:46	LONX
265	4172.0000	14:25:22	LONX
96	4172.0000	14:25:22	LONX
180	4172.0000	14:25:29	LONX
150	4171.5000	14:25:30	LONX
80	4171.5000	14:25:30	LONX
195	4172.5000	14:25:59	LONX
185	4172.5000	14:26:00	LONX
195	4172.5000	14:26:22	LONX
310	4174.5000	14:27:38	LONX
390	4174.5000	14:27:38	LONX
70	4174.5000	14:27:38	LONX
250	4174.5000	14:27:38	LONX
196	4174.0000	14:27:38	LONX
250	4173.5000	14:28:15	LONX
168	4173.5000	14:28:15	LONX
73	4173.5000	14:28:29	LONX
240	4174.0000	14:28:49	LONX
215	4174.0000	14:28:49	LONX
185	4173.5000	14:28:49	LONX
19	4172.5000	14:29:26	LONX
221	4172.5000	14:29:26	LONX
194	4172.5000	14:29:26	LONX
27	4172.5000	14:29:36	LONX
194	4172.5000	14:29:44	LONX
190	4173.0000	14:29:58	LONX
60	4173.0000	14:29:58	LONX
203	4172.5000	14:29:58	LONX
32	4172.5000	14:30:00	LONX
230	4172.0000	14:30:00	LONX
28	4171.5000	14:30:02	LONX
157	4171.5000	14:30:02	LONX
217	4171.0000	14:30:05	LONX
82	4171.0000	14:30:10	LONX
128	4171.0000	14:30:10	LONX
180	4170.5000	14:30:16	LONX
235	4170.0000	14:30:17	LONX
134	4171.0000	14:30:31	LONX
237	4171.0000	14:30:31	LONX
200	4172.0000	14:30:38	LONX
65	4172.0000	14:30:38	LONX
195	4171.5000	14:30:41	LONX
310	4171.5000	14:30:53	LONX
270	4171.5000	14:30:53	LONX
70	4171.5000	14:30:53	LONX
118	4171.5000	14:30:53	LONX
225	4171.0000	14:30:56	LONX
34	4172.0000	14:31:00	LONX
157	4172.0000	14:31:00	LONX
100	4170.5000	14:31:04	LONX
115	4170.5000	14:31:09	LONX
205	4170.5000	14:31:09	LONX
45	4170.5000	14:31:09	LONX
136	4172.0000	14:31:24	LONX
169	4172.0000	14:31:24	LONX
225	4172.0000	14:31:24	LONX
180	4172.0000	14:31:34	LONX
180	4172.0000	14:31:34	LONX
20	4172.0000	14:31:34	LONX
230	4172.0000	14:31:34	LONX
176	4172.5000	14:31:43	LONX
250	4173.0000	14:31:49	LONX
250	4173.0000	14:31:52	LONX
246	4173.0000	14:31:52	LONX
75	4172.5000	14:31:54	LONX
29	4172.5000	14:31:54	LONX
220	4172.0000	14:31:54	LONX
250	4172.5000	14:32:15	LONX
27	4175.0000	14:32:46	LONX
186	4175.0000	14:32:46	LONX
62	4175.0000	14:32:46	LONX
250	4175.0000	14:32:46	LONX
190	4175.0000	14:32:46	LONX
282	4175.0000	14:32:47	LONX
248	4175.0000	14:32:47	LONX
230	4175.0000	14:33:04	LONX
225	4174.5000	14:33:04	LONX
25	4174.5000	14:33:04	LONX
317	4174.5000	14:33:04	LONX
18	4174.5000	14:33:04	LONX
179	4172.0000	14:33:12	LONX
139	4172.0000	14:33:37	LONX
121	4172.0000	14:33:37	LONX
60	4172.5000	14:33:44	LONX
175	4172.5000	14:33:44	LONX
185	4174.5000	14:33:52	LONX
195	4174.0000	14:33:53	LONX
250	4173.5000	14:33:55	LONX
92	4174.0000	14:34:10	LONX
118	4174.0000	14:34:11	LONX
225	4174.0000	14:34:18	LONX
25	4174.0000	14:34:18	LONX
11	4173.5000	14:34:19	LONX
150	4173.5000	14:34:20	LONX
99	4173.5000	14:34:21	LONX
38	4174.0000	14:34:34	LONX
177	4175.0000	14:34:40	LONX
23	4175.0000	14:34:49	LONX
25	4175.0000	14:34:49	LONX
296	4175.0000	14:34:49	LONX
100	4175.0000	14:34:55	LONX
75	4175.0000	14:34:59	LONX
170	4175.0000	14:35:02	LONX
185	4174.5000	14:35:05	LONX
215	4174.5000	14:35:12	LONX
212	4174.0000	14:35:20	LONX
187	4174.0000	14:35:25	LONX
201	4173.5000	14:35:34	LONX
85	4173.0000	14:35:42	LONX
265	4173.5000	14:35:54	LONX
205	4173.5000	14:35:54	LONX
113	4173.5000	14:35:54	LONX
81	4173.5000	14:35:54	LONX
182	4172.5000	14:36:05	LONX
246	4173.5000	14:36:15	LONX
220	4173.5000	14:36:32	LONX
220	4173.5000	14:36:32	LONX
8	4174.0000	14:36:44	LONX
250	4174.0000	14:36:44	LONX
15	4174.5000	14:36:55	LONX
91	4174.5000	14:36:57	LONX
126	4174.5000	14:36:57	LONX
190	4174.5000	14:37:00	LONX
212	4174.5000	14:37:10	LONX
194	4174.5000	14:37:10	LONX
5	4175.5000	14:37:30	LONX
111	4175.5000	14:37:30	LONX
78	4175.5000	14:37:30	LONX
28	4176.0000	14:37:52	LONX
118	4176.5000	14:38:00	LONX
112	4176.5000	14:38:00	LONX
180	4176.5000	14:38:00	LONX
194	4176.5000	14:38:00	LONX
322	4176.0000	14:38:01	LONX
272	4177.0000	14:38:29	LONX
245	4178.0000	14:38:55	LONX
27	4178.5000	14:38:58	LONX
194	4179.0000	14:39:01	LONX
19	4179.5000	14:39:06	LONX
205	4180.0000	14:39:07	LONX
230	4180.0000	14:39:11	LONX
180	4181.0000	14:39:33	LONX
225	4181.0000	14:39:33	LONX
190	4181.0000	14:39:40	LONX
155	4180.5000	14:39:41	LONX
25	4180.5000	14:39:41	LONX
182	4179.0000	14:39:49	LONX
180	4178.5000	14:40:05	LONX
83	4179.5000	14:40:17	LONX
75	4179.5000	14:40:17	LONX
47	4179.5000	14:40:17	LONX
185	4179.5000	14:40:17	LONX
170	4179.0000	14:40:20	LONX
38	4179.0000	14:40:20	LONX
205	4180.0000	14:40:35	LONX
6	4181.5000	14:40:49	LONX
128	4181.5000	14:40:49	LONX
51	4181.5000	14:40:49	LONX
270	4181.5000	14:40:59	LONX
140	4181.5000	14:40:59	LONX
10	4181.0000	14:41:03	LONX
170	4181.0000	14:41:03	LONX
36	4181.5000	14:41:18	LONX
215	4181.5000	14:41:25	LONX
250	4181.0000	14:41:25	LONX
27	4181.0000	14:41:25	LONX
7	4181.0000	14:41:25	LONX
14	4181.0000	14:41:25	LONX
10	4180.5000	14:41:44	LONX
209	4180.5000	14:41:44	LONX
187	4180.0000	14:41:47	LONX
284	4180.0000	14:42:05	LONX
11	4180.0000	14:42:05	LONX
190	4179.5000	14:42:11	LONX
188	4178.0000	14:42:21	LONX
197	4178.0000	14:42:33	LONX
226	4179.5000	14:42:50	LONX
160	4180.0000	14:42:56	LONX
66	4180.0000	14:42:56	LONX
180	4180.5000	14:43:04	LONX
194	4180.0000	14:43:20	LONX
62	4179.5000	14:43:21	LONX
119	4179.5000	14:43:21	LONX
330	4179.5000	14:43:42	LONX
125	4179.5000	14:43:59	LONX
55	4179.5000	14:43:59	LONX
260	4180.0000	14:44:17	LONX
254	4181.0000	14:44:19	LONX
174	4181.0000	14:44:19	LONX
20	4181.0000	14:44:19	LONX
240	4181.0000	14:44:45	LONX
189	4181.0000	14:44:49	LONX
224	4180.5000	14:44:55	LONX
330	4182.5000	14:45:20	LONX
215	4182.5000	14:45:27	LONX
100	4182.0000	14:45:30	LONX
90	4182.0000	14:45:35	LONX
50	4182.0000	14:45:35	LONX
155	4181.0000	14:45:41	LONX
194	4181.5000	14:45:56	LONX
150	4181.5000	14:46:00	LONX
48	4181.0000	14:46:05	LONX
120	4181.5000	14:46:17	LONX
149	4181.5000	14:46:17	LONX
36	4182.0000	14:46:24	LONX
280	4182.0000	14:46:40	LONX
194	4182.0000	14:46:40	LONX
220	4182.5000	14:46:55	LONX
14	4183.0000	14:47:08	LONX
291	4183.0000	14:47:12	LONX
190	4183.5000	14:47:20	LONX
104	4183.5000	14:47:20	LONX
222	4183.0000	14:47:25	LONX
194	4183.0000	14:47:41	LONX
219	4182.5000	14:47:52	LONX
210	4182.0000	14:47:55	LONX
190	4182.0000	14:48:34	LONX
250	4182.0000	14:48:34	LONX
194	4182.0000	14:48:39	LONX
270	4181.5000	14:48:42	LONX
189	4180.5000	14:49:00	LONX
194	4182.0000	14:49:15	LONX
220	4182.0000	14:49:31	LONX
220	4182.0000	14:49:39	LONX
194	4182.0000	14:49:48	LONX
240	4182.5000	14:50:01	LONX
39	4182.0000	14:50:01	LONX
216	4182.0000	14:50:01	LONX
100	4182.0000	14:50:18	LONX
171	4182.5000	14:50:25	LONX
39	4182.5000	14:50:25	LONX
258	4183.0000	14:50:35	LONX
320	4184.5000	14:51:00	LONX
287	4184.5000	14:51:03	LONX
187	4185.5000	14:51:13	LONX
151	4186.0000	14:51:27	LONX
210	4185.5000	14:51:31	LONX
42	4186.0000	14:51:47	LONX
121	4186.0000	14:51:47	LONX
33	4186.0000	14:51:47	LONX
9	4186.0000	14:51:47	LONX
249	4185.5000	14:51:55	LONX
192	4185.5000	14:52:09	LONX
186	4185.5000	14:52:18	LONX
194	4186.0000	14:52:30	LONX
200	4185.5000	14:52:30	LONX
233	4184.5000	14:53:01	LONX
104	4184.5000	14:53:07	LONX
211	4185.0000	14:53:14	LONX
195	4184.0000	14:53:14	LONX
194	4182.0000	14:53:39	LONX
215	4181.5000	14:53:40	LONX
185	4180.0000	14:53:52	LONX
160	4180.5000	14:54:24	LONX
60	4180.5000	14:54:24	LONX
275	4180.0000	14:54:27	LONX
232	4181.0000	14:54:46	LONX
5	4181.0000	14:54:48	LONX
147	4181.0000	14:54:48	LONX
103	4181.0000	14:54:48	LONX
178	4180.5000	14:54:50	LONX
135	4180.0000	14:55:06	LONX
75	4180.0000	14:55:06	LONX
210	4179.5000	14:55:35	LONX
200	4179.5000	14:55:35	LONX
180	4179.0000	14:55:43	LONX
194	4180.0000	14:56:03	LONX
220	4179.5000	14:56:09	LONX
249	4179.5000	14:56:41	LONX
100	4180.0000	14:56:48	LONX
252	4180.0000	14:56:48	LONX
224	4179.5000	14:56:53	LONX
40	4178.0000	14:57:04	LONX
177	4178.5000	14:57:23	LONX
28	4178.5000	14:57:23	LONX
250	4178.5000	14:57:34	LONX
42	4178.5000	14:57:34	LONX
210	4178.0000	14:57:39	LONX
324	4179.0000	14:58:39	LONX
250	4179.0000	14:58:39	LONX
260	4179.0000	14:58:42	LONX
180	4178.5000	14:58:56	LONX
25	4178.5000	14:59:14	LONX
170	4178.5000	14:59:14	LONX
370	4179.0000	14:59:27	LONX
240	4179.0000	14:59:27	LONX
220	4179.5000	14:59:44	LONX
250	4179.5000	14:59:47	LONX
260	4180.0000	15:00:03	LONX
210	4180.0000	15:00:03	LONX
194	4180.0000	15:00:03	LONX
194	4179.5000	15:00:16	LONX
194	4179.5000	15:00:21	LONX
264	4179.0000	15:00:42	LONX
185	4179.0000	15:00:42	LONX
190	4179.0000	15:00:42	LONX
119	4178.5000	15:00:48	LONX
15	4179.0000	15:01:10	LONX
42	4179.0000	15:01:10	LONX
233	4179.0000	15:01:12	LONX
230	4179.0000	15:01:12	LONX
270	4178.5000	15:01:13	LONX
179	4178.5000	15:01:19	LONX
76	4178.5000	15:01:31	LONX
129	4178.5000	15:01:31	LONX
250	4178.5000	15:01:42	LONX
42	4178.5000	15:01:42	LONX
124	4178.5000	15:01:52	LONX
360	4179.5000	15:02:34	LONX
250	4179.5000	15:02:34	LONX
170	4179.5000	15:02:34	LONX
48	4179.5000	15:02:34	LONX
215	4179.0000	15:02:35	LONX
230	4178.5000	15:02:39	LONX
190	4177.5000	15:02:53	LONX
179	4177.5000	15:03:04	LONX
65	4177.5000	15:03:13	LONX
100	4177.5000	15:03:13	LONX
194	4177.5000	15:03:20	LONX
6	4177.5000	15:03:36	LONX
259	4177.5000	15:03:41	LONX
205	4177.5000	15:03:41	LONX
130	4177.0000	15:03:44	LONX
63	4177.0000	15:03:44	LONX
30	4177.5000	15:04:01	LONX
43	4178.0000	15:04:08	LONX
250	4178.0000	15:04:17	LONX
42	4178.0000	15:04:17	LONX
151	4177.5000	15:04:27	LONX
104	4177.5000	15:04:27	LONX
37	4178.0000	15:04:56	LONX
198	4178.0000	15:04:58	LONX
250	4178.0000	15:04:58	LONX
81	4178.5000	15:05:05	LONX
100	4178.5000	15:05:05	LONX
272	4179.0000	15:05:38	LONX
33	4179.0000	15:05:38	LONX
225	4179.0000	15:05:38	LONX
150	4179.0000	15:05:38	LONX
40	4179.0000	15:05:39	LONX
237	4179.0000	15:05:39	LONX
75	4178.5000	15:05:46	LONX
60	4178.5000	15:05:46	LONX
33	4178.5000	15:05:46	LONX
52	4178.5000	15:05:46	LONX
250	4178.5000	15:06:18	LONX
100	4179.0000	15:06:23	LONX
117	4179.0000	15:06:24	LONX
68	4179.0000	15:06:24	LONX
80	4179.0000	15:06:24	LONX
42	4179.5000	15:06:31	LONX
42	4179.5000	15:06:39	LONX
250	4180.0000	15:06:46	LONX
270	4180.0000	15:06:51	LONX
225	4179.5000	15:06:51	LONX
125	4179.5000	15:06:51	LONX
190	4179.5000	15:07:12	LONX
4	4179.5000	15:07:12	LONX
194	4180.0000	15:07:25	LONX
46	4180.0000	15:07:31	LONX
205	4179.5000	15:07:37	LONX
200	4179.5000	15:08:01	LONX
48	4179.5000	15:08:01	LONX
145	4179.5000	15:08:01	LONX
48	4179.5000	15:08:01	LONX
88	4179.0000	15:08:13	LONX
176	4179.0000	15:08:13	LONX
224	4181.0000	15:08:28	LONX
100	4181.0000	15:08:28	LONX
189	4180.5000	15:08:36	LONX
56	4180.5000	15:08:36	LONX
218	4179.5000	15:08:53	LONX
72	4180.0000	15:09:14	LONX
209	4180.5000	15:09:29	LONX
138	4180.5000	15:09:32	LONX
250	4181.0000	15:09:47	LONX
74	4181.5000	15:09:50	LONX
42	4181.5000	15:09:54	LONX
42	4182.0000	15:10:09	LONX
300	4184.0000	15:10:20	LONX
250	4184.0000	15:10:20	LONX
42	4184.0000	15:10:25	LONX
370	4183.5000	15:10:26	LONX
160	4183.0000	15:10:27	LONX
225	4184.0000	15:10:53	LONX
5	4184.0000	15:10:53	LONX
230	4183.5000	15:10:54	LONX
185	4183.0000	15:11:01	LONX
250	4183.5000	15:11:26	LONX
225	4184.0000	15:11:35	LONX
228	4183.5000	15:11:39	LONX
215	4184.5000	15:11:55	LONX
205	4184.0000	15:11:55	LONX
157	4182.0000	15:12:15	LONX
42	4182.0000	15:12:15	LONX
12	4182.0000	15:12:15	LONX
208	4181.5000	15:12:18	LONX
220	4180.5000	15:12:42	LONX
194	4180.5000	15:12:42	LONX
181	4179.5000	15:12:56	LONX
216	4179.0000	15:13:13	LONX
195	4179.0000	15:13:28	LONX
200	4178.5000	15:13:40	LONX
16	4178.0000	15:13:48	LONX
164	4178.0000	15:13:48	LONX
190	4178.0000	15:13:55	LONX
219	4178.5000	15:14:11	LONX
77	4178.0000	15:14:20	LONX
135	4178.0000	15:14:20	LONX
220	4179.5000	15:14:38	LONX
245	4179.0000	15:14:43	LONX
190	4179.5000	15:14:55	LONX
124	4180.0000	15:15:06	LONX
69	4180.5000	15:15:27	LONX
125	4180.5000	15:15:27	LONX
218	4180.5000	15:15:30	LONX
163	4180.5000	15:15:41	LONX
42	4180.5000	15:15:41	LONX
173	4180.0000	15:15:47	LONX
25	4182.0000	15:16:05	LONX
42	4182.0000	15:16:11	LONX
148	4182.0000	15:16:17	LONX
186	4182.0000	15:16:17	LONX
246	4181.5000	15:16:17	LONX
180	4180.5000	15:16:40	LONX
185	4181.0000	15:16:58	LONX
239	4180.5000	15:16:58	LONX
194	4181.0000	15:16:58	LONX
189	4180.0000	15:17:20	LONX
183	4180.0000	15:17:31	LONX
133	4179.5000	15:17:34	LONX
49	4179.5000	15:17:34	LONX
24	4181.0000	15:18:01	LONX
250	4181.0000	15:18:01	LONX
158	4180.5000	15:18:14	LONX
117	4180.5000	15:18:14	LONX
42	4180.5000	15:18:23	LONX
100	4180.5000	15:18:28	LONX
59	4180.5000	15:18:33	LONX
42	4180.5000	15:18:42	LONX
14	4180.5000	15:18:43	LONX
100	4180.5000	15:18:53	LONX
290	4181.0000	15:19:30	LONX
300	4181.0000	15:19:30	LONX
10	4181.0000	15:19:30	LONX
66	4180.5000	15:19:38	LONX
310	4180.0000	15:19:39	LONX
192	4180.0000	15:19:39	LONX
105	4180.0000	15:19:56	LONX
84	4180.0000	15:19:56	LONX
21	4180.0000	15:19:56	LONX
77	4181.0000	15:20:12	LONX
120	4181.0000	15:20:12	LONX
205	4181.5000	15:20:22	LONX
250	4181.5000	15:20:31	LONX
138	4181.5000	15:20:43	LONX
25	4181.5000	15:20:43	LONX
167	4181.5000	15:20:43	LONX
51	4181.5000	15:21:02	LONX
143	4181.5000	15:21:02	LONX
250	4181.0000	15:21:12	LONX
68	4181.5000	15:21:22	LONX
177	4182.0000	15:21:37	LONX
291	4181.5000	15:21:37	LONX
285	4182.5000	15:22:14	LONX
370	4182.5000	15:22:14	LONX
200	4183.0000	15:22:14	LONX
57	4183.0000	15:22:14	LONX
4	4183.0000	15:22:14	LONX
305	4182.5000	15:23:02	LONX
190	4182.5000	15:23:02	LONX
182	4182.0000	15:23:03	LONX
179	4181.0000	15:23:29	LONX
250	4181.5000	15:23:35	LONX
4	4181.5000	15:23:35	LONX
151	4181.5000	15:23:49	LONX
43	4181.5000	15:23:49	LONX
181	4181.0000	15:23:57	LONX
77	4181.0000	15:24:12	LONX
6	4181.0000	15:24:12	LONX
12	4181.0000	15:24:12	LONX
110	4181.0000	15:24:12	LONX
92	4180.5000	15:24:12	LONX
100	4180.5000	15:24:27	LONX
60	4180.5000	15:24:28	LONX
51	4180.5000	15:24:28	LONX
204	4180.0000	15:24:32	LONX
190	4179.0000	15:24:49	LONX
191	4179.5000	15:24:59	LONX
156	4179.0000	15:25:10	LONX
245	4178.5000	15:25:14	LONX
119	4179.0000	15:25:32	LONX
73	4179.0000	15:25:41	LONX
278	4179.5000	15:25:51	LONX
210	4179.0000	15:25:51	LONX
15	4179.0000	15:26:36	LONX
32	4179.0000	15:26:36	LONX
153	4179.0000	15:26:36	LONX
100	4179.0000	15:26:36	LONX
100	4179.0000	15:26:36	LONX
5	4179.0000	15:26:42	LONX
194	4179.0000	15:26:42	LONX
42	4179.0000	15:26:53	LONX
150	4179.0000	15:26:57	LONX
44	4179.0000	15:26:57	LONX
210	4178.5000	15:26:59	LONX
190	4178.0000	15:27:32	LONX
42	4178.0000	15:27:32	LONX
172	4178.0000	15:27:32	LONX
172	4179.0000	15:27:53	LONX
226	4179.0000	15:27:59	LONX
6	4179.5000	15:28:17	LONX
306	4179.5000	15:28:17	LONX
157	4179.5000	15:28:31	LONX
37	4179.5000	15:28:31	LONX
183	4180.5000	15:28:41	LONX
216	4180.0000	15:28:54	LONX
194	4180.5000	15:29:07	LONX
194	4180.5000	15:29:19	LONX
75	4180.0000	15:29:32	LONX
125	4180.0000	15:29:32	LONX
9	4179.5000	15:29:40	LONX
192	4179.5000	15:29:40	LONX
213	4179.0000	15:29:55	LONX
178	4178.5000	15:30:00	LONX
100	4178.0000	15:30:01	LONX
177	4177.0000	15:30:13	LONX
200	4176.5000	15:30:14	LONX
188	4175.5000	15:30:27	LONX
180	4175.0000	15:30:30	LONX
194	4174.5000	15:30:48	LONX
250	4174.0000	15:30:49	LONX
235	4175.0000	15:31:11	LONX
228	4175.0000	15:31:16	LONX
116	4174.5000	15:31:16	LONX
250	4174.5000	15:31:32	LONX
10	4174.5000	15:31:32	LONX
273	4174.0000	15:31:41	LONX
5	4173.5000	15:32:02	LONX
180	4173.5000	15:32:02	LONX
12	4173.0000	15:32:03	LONX
136	4173.0000	15:32:03	LONX
32	4173.0000	15:32:03	LONX
194	4175.0000	15:32:21	LONX
69	4175.0000	15:32:28	LONX
152	4175.0000	15:32:28	LONX
89	4175.5000	15:32:41	LONX
116	4175.5000	15:32:41	LONX
42	4175.0000	15:32:49	LONX
218	4175.0000	15:32:53	LONX
20	4175.0000	15:33:06	LONX
155	4175.0000	15:33:06	LONX
26	4175.0000	15:33:06	LONX
194	4174.5000	15:33:18	LONX
190	4174.5000	15:33:32	LONX
42	4174.5000	15:33:41	LONX
155	4174.5000	15:33:41	LONX
175	4174.5000	15:34:11	LONX
226	4174.5000	15:34:11	LONX
42	4174.5000	15:34:11	LONX
194	4174.5000	15:34:21	LONX
195	4174.0000	15:34:40	LONX
2	4173.5000	15:34:42	LONX
189	4173.5000	15:34:42	LONX
177	4172.0000	15:34:46	LONX
144	4171.5000	15:35:01	LONX
19	4171.5000	15:35:01	LONX
22	4171.5000	15:35:01	LONX
103	4172.0000	15:35:14	LONX
42	4172.0000	15:35:14	LONX
94	4172.0000	15:35:14	LONX
75	4171.5000	15:35:22	LONX
139	4171.5000	15:35:22	LONX
13	4172.0000	15:35:34	LONX
155	4172.0000	15:35:34	LONX
18	4172.0000	15:35:34	LONX
207	4172.0000	15:35:44	LONX
190	4171.5000	15:35:49	LONX
12	4172.5000	15:36:09	LONX
232	4172.5000	15:36:09	LONX
202	4172.0000	15:36:11	LONX
110	4172.0000	15:36:11	LONX
56	4170.5000	15:36:31	LONX
121	4170.5000	15:36:31	LONX
11	4171.0000	15:36:39	LONX
100	4171.0000	15:36:39	LONX
33	4170.5000	15:36:49	LONX
36	4170.5000	15:36:50	LONX
75	4170.5000	15:36:50	LONX
66	4170.5000	15:36:50	LONX
205	4170.0000	15:36:51	LONX
198	4169.5000	15:37:06	LONX
61	4171.5000	15:37:44	LONX
129	4171.5000	15:37:44	LONX
250	4171.5000	15:37:47	LONX
183	4171.5000	15:37:50	LONX
225	4172.0000	15:38:11	LONX
315	4172.0000	15:38:11	LONX
250	4173.0000	15:38:27	LONX
97	4173.0000	15:38:27	LONX
20	4172.5000	15:38:30	LONX
97	4172.5000	15:38:30	LONX
63	4172.5000	15:38:30	LONX
187	4172.5000	15:38:46	LONX
200	4173.5000	15:39:06	LONX
15	4173.5000	15:39:06	LONX
221	4173.5000	15:39:28	LONX
260	4173.5000	15:39:28	LONX
140	4173.0000	15:39:38	LONX
55	4173.0000	15:39:38	LONX
1	4172.5000	15:39:53	LONX
75	4172.5000	15:39:53	LONX
139	4172.5000	15:39:53	LONX
156	4172.0000	15:39:54	LONX
28	4172.0000	15:40:03	LONX
46	4172.0000	15:40:03	LONX
190	4171.5000	15:40:12	LONX
41	4171.0000	15:40:13	LONX
34	4171.0000	15:40:18	LONX
69	4171.0000	15:40:20	LONX
46	4171.0000	15:40:20	LONX
188	4171.5000	15:40:29	LONX
50	4172.5000	15:40:39	LONX
127	4172.5000	15:40:39	LONX
231	4173.0000	15:40:57	LONX
220	4172.5000	15:40:58	LONX
191	4172.0000	15:41:15	LONX
65	4171.5000	15:41:16	LONX
122	4171.5000	15:41:16	LONX
190	4172.0000	15:41:50	LONX
215	4172.0000	15:41:50	LONX
39	4172.0000	15:42:13	LONX
260	4172.5000	15:42:42	LONX
110	4172.5000	15:42:42	LONX
100	4172.5000	15:42:42	LONX
41	4172.0000	15:42:46	LONX
89	4172.0000	15:42:46	LONX
75	4172.0000	15:42:46	LONX
16	4172.0000	15:42:47	LONX
250	4172.0000	15:42:47	LONX
10	4172.0000	15:42:47	LONX
240	4172.0000	15:42:47	LONX
38	4171.5000	15:43:10	LONX
75	4171.5000	15:43:13	LONX
102	4171.5000	15:43:13	LONX
97	4171.5000	15:43:13	LONX
97	4171.5000	15:43:13	LONX
210	4171.0000	15:43:26	LONX
234	4170.5000	15:43:38	LONX
203	4170.0000	15:43:40	LONX
188	4168.5000	15:43:59	LONX
67	4168.0000	15:44:03	LONX
127	4168.0000	15:44:06	LONX
194	4168.5000	15:44:20	LONX
250	4170.5000	15:44:40	LONX
5	4171.0000	15:44:51	LONX
106	4171.0000	15:44:51	LONX
1	4171.0000	15:44:55	LONX
193	4171.0000	15:44:55	LONX
250	4171.0000	15:45:00	LONX
61	4170.5000	15:45:04	LONX
119	4170.5000	15:45:04	LONX
191	4169.0000	15:45:09	LONX
190	4169.5000	15:45:31	LONX
42	4170.0000	15:45:31	LONX
152	4170.0000	15:45:31	LONX
65	4169.0000	15:45:49	LONX
42	4169.0000	15:45:49	LONX
118	4169.0000	15:45:49	LONX
81	4169.5000	15:46:12	LONX
21	4169.0000	15:46:18	LONX
220	4169.0000	15:46:18	LONX
47	4169.0000	15:46:18	LONX
194	4169.0000	15:46:18	LONX
165	4170.0000	15:46:30	LONX
73	4170.0000	15:46:30	LONX
89	4170.0000	15:46:42	LONX
126	4170.0000	15:46:42	LONX
4	4170.0000	15:46:42	LONX
6	4169.5000	15:46:46	LONX
75	4169.5000	15:46:46	LONX
150	4169.5000	15:46:50	LONX
245	4170.5000	15:47:23	LONX
250	4170.5000	15:47:23	LONX
5	4170.5000	15:47:23	LONX
205	4170.5000	15:47:36	LONX
210	4170.5000	15:47:53	LONX
250	4170.5000	15:47:53	LONX
21	4170.5000	15:47:53	LONX
220	4170.0000	15:48:04	LONX
181	4169.5000	15:48:05	LONX
447	4170.0000	15:48:38	LONX
75	4169.5000	15:48:47	LONX
142	4169.5000	15:48:49	LONX
190	4169.5000	15:49:02	LONX
194	4169.5000	15:49:09	LONX
70	4169.0000	15:49:16	LONX
108	4169.0000	15:49:27	LONX
10	4169.0000	15:49:27	LONX
225	4169.0000	15:49:27	LONX
250	4169.0000	15:49:42	LONX
194	4169.0000	15:49:59	LONX
35	4168.5000	15:50:02	LONX
88	4168.0000	15:50:13	LONX
84	4168.0000	15:50:16	LONX
35	4168.0000	15:50:16	LONX
221	4168.5000	15:50:51	LONX
45	4169.0000	15:50:58	LONX
16	4169.0000	15:50:58	LONX
264	4169.0000	15:51:01	LONX
57	4169.0000	15:51:06	LONX
183	4169.0000	15:51:06	LONX
252	4169.0000	15:51:06	LONX
8	4169.0000	15:51:33	LONX
153	4169.5000	15:51:49	LONX
97	4169.5000	15:51:49	LONX
109	4169.5000	15:51:49	LONX
27	4169.0000	15:51:50	LONX
150	4169.0000	15:51:56	LONX
18	4169.0000	15:51:56	LONX
135	4169.5000	15:52:08	LONX
274	4170.0000	15:52:27	LONX
80	4170.0000	15:52:27	LONX
56	4170.0000	15:52:31	LONX
285	4170.0000	15:52:31	LONX
250	4170.0000	15:52:31	LONX
180	4170.0000	15:52:31	LONX
310	4169.5000	15:52:35	LONX
24	4170.0000	15:52:51	LONX
170	4170.0000	15:52:51	LONX
186	4170.0000	15:52:57	LONX
158	4170.0000	15:53:13	LONX
37	4170.0000	15:53:13	LONX
194	4171.5000	15:53:31	LONX
37	4171.0000	15:53:32	LONX
48	4171.0000	15:53:32	LONX
150	4171.0000	15:53:41	LONX
219	4171.0000	15:53:41	LONX
64	4170.5000	15:53:41	LONX
42	4170.5000	15:53:54	LONX
49	4170.5000	15:54:00	LONX
250	4171.0000	15:54:09	LONX
100	4171.0000	15:54:13	LONX
151	4171.0000	15:54:13	LONX
251	4170.5000	15:54:19	LONX
1	4170.5000	15:54:19	LONX
79	4170.5000	15:54:56	LONX
12	4170.5000	15:54:56	LONX
109	4170.5000	15:54:56	LONX
94	4171.0000	15:55:09	LONX
30	4171.0000	15:55:09	LONX
83	4171.0000	15:55:09	LONX
22	4171.5000	15:55:15	LONX
192	4172.5000	15:55:30	LONX
181	4172.5000	15:55:30	LONX
42	4172.5000	15:55:30	LONX
200	4174.0000	15:55:52	LONX
120	4174.0000	15:55:52	LONX
250	4174.0000	15:55:52	LONX
250	4173.5000	15:55:52	LONX
178	4174.0000	15:56:04	LONX
100	4174.0000	15:56:04	LONX
6	4174.0000	15:56:04	LONX
234	4174.5000	15:56:16	LONX
200	4174.0000	15:56:22	LONX
189	4174.5000	15:56:53	LONX
63	4174.5000	15:56:53	LONX
106	4174.5000	15:56:53	LONX
28	4174.5000	15:56:56	LONX
14	4174.5000	15:57:00	LONX
49	4174.5000	15:57:00	LONX
250	4174.5000	15:57:00	LONX
143	4175.0000	15:57:21	LONX
24	4175.0000	15:57:21	LONX
93	4175.0000	15:57:21	LONX
199	4175.0000	15:57:21	LONX
88	4176.0000	15:57:35	LONX
42	4176.0000	15:57:35	LONX
109	4175.5000	15:57:38	LONX
116	4175.5000	15:57:38	LONX
220	4175.0000	15:57:42	LONX
180	4174.5000	15:57:43	LONX
194	4174.0000	15:57:58	LONX
42	4174.0000	15:58:17	LONX
205	4174.5000	15:58:38	LONX
40	4174.5000	15:58:38	LONX
200	4174.5000	15:58:38	LONX
144	4174.5000	15:58:54	LONX
51	4174.5000	15:58:55	LONX
180	4174.5000	15:58:55	LONX
290	4174.5000	15:58:55	LONX
183	4174.0000	15:58:58	LONX
76	4173.5000	15:59:02	LONX
84	4173.5000	15:59:02	LONX
25	4173.5000	15:59:02	LONX
30	4173.5000	15:59:02	LONX
100	4172.5000	15:59:17	LONX
94	4172.5000	15:59:17	LONX
84	4172.0000	15:59:29	LONX
101	4172.0000	15:59:29	LONX
90	4171.5000	15:59:29	LONX
250	4171.5000	15:59:40	LONX
9	4172.5000	15:59:50	LONX
201	4172.5000	15:59:50	LONX
82	4172.5000	15:59:50	LONX
2	4172.5000	15:59:50	LONX
61	4172.0000	15:59:50	LONX
93	4172.0000	15:59:50	LONX
121	4172.0000	15:59:50	LONX
185	4171.0000	16:00:04	LONX
25	4170.5000	16:00:21	LONX
100	4170.5000	16:00:22	LONX
90	4170.5000	16:00:23	LONX
250	4170.5000	16:00:23	LONX
15	4170.5000	16:00:23	LONX
192	4170.5000	16:00:34	LONX
194	4170.5000	16:00:44	LONX
215	4170.5000	16:00:49	LONX
64	4171.0000	16:00:54	LONX
230	4171.0000	16:01:10	LONX
250	4171.0000	16:01:10	LONX
250	4171.0000	16:01:10	LONX
199	4170.5000	16:01:22	LONX
30	4170.5000	16:01:22	LONX
195	4172.5000	16:01:42	LONX
250	4172.5000	16:01:42	LONX
216	4172.0000	16:01:43	LONX
89	4172.0000	16:01:45	LONX
223	4172.0000	16:02:03	LONX
67	4172.0000	16:02:03	LONX
225	4171.5000	16:02:03	LONX
205	4172.0000	16:02:09	LONX
225	4172.0000	16:02:25	LONX
52	4172.5000	16:02:35	LONX
27	4172.5000	16:02:35	LONX
250	4172.0000	16:02:39	LONX
194	4173.0000	16:02:47	LONX
49	4174.5000	16:03:02	LONX
156	4174.5000	16:03:02	LONX
216	4174.5000	16:03:04	LONX
45	4174.5000	16:03:04	LONX
12	4174.0000	16:03:09	LONX
150	4174.0000	16:03:09	LONX
10	4174.0000	16:03:09	LONX
13	4174.0000	16:03:09	LONX
182	4174.5000	16:03:30	LONX
150	4174.0000	16:03:34	LONX
50	4174.0000	16:03:34	LONX
178	4174.0000	16:03:35	LONX
42	4175.0000	16:03:47	LONX
23	4175.0000	16:03:50	LONX
340	4175.0000	16:03:50	LONX
214	4174.5000	16:03:56	LONX
6	4174.5000	16:03:56	LONX
166	4175.0000	16:04:07	LONX
28	4175.0000	16:04:07	LONX
55	4174.0000	16:04:10	LONX
18	4174.5000	16:04:21	LONX
176	4174.5000	16:04:21	LONX
270	4174.5000	16:04:26	LONX
74	4175.5000	16:04:33	LONX
305	4176.0000	16:04:46	LONX
279	4176.0000	16:04:47	LONX
21	4176.0000	16:04:47	LONX
195	4175.5000	16:04:49	LONX
75	4173.0000	16:05:02	LONX
50	4173.0000	16:05:02	LONX
66	4173.0000	16:05:02	LONX
210	4172.5000	16:05:02	LONX
75	4171.5000	16:05:09	LONX
153	4170.5000	16:05:13	LONX
28	4170.5000	16:05:13	LONX
50	4169.0000	16:05:28	LONX
100	4169.0000	16:05:28	LONX
65	4169.0000	16:05:28	LONX
164	4168.5000	16:05:29	LONX
56	4168.5000	16:05:29	LONX
211	4167.0000	16:05:33	LONX
240	4167.0000	16:05:50	LONX
72	4166.5000	16:05:51	LONX
74	4166.5000	16:05:51	LONX
34	4166.5000	16:05:51	LONX
27	4166.5000	16:05:51	LONX
19	4167.5000	16:06:00	LONX
166	4167.5000	16:06:00	LONX
54	4168.5000	16:06:18	LONX
206	4168.5000	16:06:18	LONX
180	4168.0000	16:06:22	LONX
70	4167.5000	16:06:23	LONX
93	4167.5000	16:06:23	LONX
100	4168.0000	16:06:35	LONX
94	4168.0000	16:06:35	LONX
16	4168.0000	16:06:35	LONX
189	4167.5000	16:06:35	LONX
205	4168.0000	16:06:54	LONX
270	4169.0000	16:07:11	LONX
230	4169.0000	16:07:12	LONX
191	4168.5000	16:07:21	LONX
29	4168.5000	16:07:24	LONX
248	4169.0000	16:07:29	LONX
70	4170.5000	16:07:37	LONX
258	4170.0000	16:07:40	LONX
14	4170.0000	16:07:40	LONX
162	4172.0000	16:07:51	LONX
61	4172.0000	16:07:51	LONX
209	4171.5000	16:08:03	LONX
265	4172.5000	16:08:11	LONX
190	4172.0000	16:08:11	LONX
159	4172.0000	16:08:20	LONX
78	4172.0000	16:08:20	LONX
191	4170.5000	16:08:26	LONX
231	4170.0000	16:08:47	LONX
195	4169.5000	16:08:52	LONX
221	4169.5000	16:09:00	LONX
118	4169.0000	16:09:02	LONX
102	4169.0000	16:09:02	LONX
205	4169.0000	16:09:17	LONX
181	4170.0000	16:09:25	LONX
179	4169.0000	16:09:26	LONX
249	4170.5000	16:09:49	LONX
41	4170.5000	16:09:49	LONX
150	4170.5000	16:09:50	LONX
75	4170.5000	16:09:50	LONX
10	4170.5000	16:09:50	LONX
128	4170.0000	16:09:56	LONX
75	4170.0000	16:09:56	LONX
17	4170.0000	16:09:56	LONX
322	4170.0000	16:10:07	LONX
41	4170.0000	16:10:07	LONX
187	4171.0000	16:10:10	LONX
63	4171.0000	16:10:10	LONX
150	4171.0000	16:10:10	LONX
179	4168.5000	16:10:24	LONX
150	4170.5000	16:10:37	LONX
42	4170.5000	16:10:37	LONX
165	4170.5000	16:10:37	LONX
23	4170.5000	16:10:43	LONX
154	4170.5000	16:10:43	LONX
177	4170.5000	16:10:43	LONX
213	4171.5000	16:10:58	LONX
197	4171.5000	16:10:58	LONX
16	4171.5000	16:10:58	LONX
207	4171.0000	16:11:14	LONX
37	4171.0000	16:11:14	LONX
203	4171.0000	16:11:23	LONX
104	4171.0000	16:11:23	LONX
99	4171.0000	16:11:23	LONX
209	4173.0000	16:11:38	LONX
250	4174.0000	16:11:52	LONX
20	4174.0000	16:11:52	LONX
42	4174.0000	16:12:05	LONX
155	4174.0000	16:12:05	LONX
243	4174.0000	16:12:05	LONX
7	4174.0000	16:12:05	LONX
236	4174.0000	16:12:05	LONX
201	4175.0000	16:12:22	LONX
44	4175.0000	16:12:22	LONX
157	4175.0000	16:12:22	LONX
212	4172.0000	16:12:38	LONX
212	4172.5000	16:12:38	LONX
77	4171.0000	16:12:54	LONX
218	4171.0000	16:12:59	LONX
182	4171.5000	16:13:13	LONX
40	4171.5000	16:13:13	LONX
188	4171.5000	16:13:13	LONX
62	4171.5000	16:13:13	LONX
179	4171.5000	16:13:26	LONX
179	4171.0000	16:13:29	LONX
250	4173.5000	16:13:55	LONX
25	4173.5000	16:13:55	LONX
250	4173.5000	16:13:58	LONX
179	4173.5000	16:13:58	LONX
200	4172.0000	16:14:03	LONX
190	4172.0000	16:14:03	LONX
10	4172.0000	16:14:03	LONX
195	4171.5000	16:14:17	LONX
227	4171.5000	16:14:26	LONX
186	4171.5000	16:14:33	LONX
21	4171.5000	16:14:40	LONX
166	4171.5000	16:14:41	LONX
182	4171.0000	16:14:49	LONX
221	4170.5000	16:14:53	LONX
29	4170.5000	16:14:53	LONX
179	4171.0000	16:14:59	LONX
193	4171.0000	16:15:09	LONX
198	4169.5000	16:15:10	LONX
49	4170.5000	16:15:15	LONX
240	4170.0000	16:15:18	LONX
182	4169.5000	16:15:33	LONX
340	4169.5000	16:15:33	LONX
49	4169.5000	16:15:33	LONX
60	4168.5000	16:15:39	LONX
102	4168.5000	16:15:39	LONX
23	4168.5000	16:15:39	LONX
187	4168.5000	16:15:44	LONX
63	4168.5000	16:15:44	LONX
124	4168.5000	16:15:44	LONX
71	4167.5000	16:15:55	LONX
197	4168.5000	16:15:57	LONX
62	4168.5000	16:16:03	LONX
97	4168.5000	16:16:03	LONX
164	4168.0000	16:16:12	LONX
46	4168.0000	16:16:12	LONX
680	4168.5000	16:16:38	LONX
255	4168.5000	16:16:38	LONX
185	4167.5000	16:16:46	LONX
220	4167.5000	16:16:51	LONX
214	4167.5000	16:17:00	LONX
250	4166.0000	16:17:07	LONX
9	4166.5000	16:17:07	LONX
121	4166.5000	16:17:07	LONX
138	4166.5000	16:17:07	LONX
250	4166.0000	16:17:07	LONX
200	4167.0000	16:17:48	LONX
250	4167.0000	16:17:48	LONX
212	4167.0000	16:17:49	LONX
227	4167.5000	16:17:54	LONX
227	4167.0000	16:17:54	LONX
100	4166.0000	16:18:08	LONX
250	4165.0000	16:18:14	LONX
31	4165.0000	16:18:14	LONX
65	4165.0000	16:18:25	LONX
42	4165.0000	16:18:25	LONX
233	4165.0000	16:18:25	LONX
22	4164.5000	16:18:31	LONX
198	4164.5000	16:18:32	LONX
172	4164.5000	16:18:32	LONX
30	4164.0000	16:18:44	LONX
271	4164.5000	16:18:48	LONX
36	4164.0000	16:18:54	LONX
200	4164.5000	16:19:01	LONX
74	4164.5000	16:19:01	LONX
191	4164.0000	16:19:05	LONX
191	4164.0000	16:19:05	LONX
69	4164.5000	16:19:21	LONX
131	4164.5000	16:19:21	LONX
183	4164.5000	16:19:25	LONX
195	4165.0000	16:19:32	LONX
5	4165.0000	16:19:32	LONX
190	4165.0000	16:19:32	LONX
289	4165.5000	16:19:55	LONX
164	4165.5000	16:19:55	LONX
62	4165.0000	16:20:06	LONX
141	4165.0000	16:20:06	LONX
18	4165.0000	16:20:06	LONX
163	4165.0000	16:20:06	LONX
189	4164.5000	16:20:12	LONX
61	4164.5000	16:20:12	LONX
128	4164.5000	16:20:12	LONX
191	4164.0000	16:20:24	LONX
59	4164.0000	16:20:24	LONX
132	4164.0000	16:20:24	LONX
195	4163.0000	16:20:39	LONX
55	4163.0000	16:20:39	LONX
211	4163.0000	16:20:39	LONX
187	4162.0000	16:20:51	LONX
196	4162.0000	16:20:51	LONX
178	4162.0000	16:21:07	LONX
184	4162.0000	16:21:17	LONX
220	4162.0000	16:21:17	LONX
195	4162.5000	16:21:24	LONX
201	4163.0000	16:21:31	LONX
227	4164.0000	16:21:50	LONX
313	4164.0000	16:21:50	LONX
235	4163.5000	16:22:10	LONX
250	4163.5000	16:22:10	LONX
132	4163.5000	16:22:10	LONX
118	4163.5000	16:22:10	LONX
100	4163.5000	16:22:10	LONX
1	4163.0000	16:22:26	LONX
203	4163.5000	16:22:26	LONX
56	4163.5000	16:22:26	LONX
258	4163.5000	16:22:35	LONX
208	4163.0000	16:22:45	LONX
77	4163.0000	16:22:45	LONX
234	4163.0000	16:22:55	LONX
37	4162.0000	16:23:07	LONX
75	4162.0000	16:23:07	LONX
74	4162.0000	16:23:07	LONX
130	4162.0000	16:23:07	LONX
131	4162.0000	16:23:07	LONX
219	4161.5000	16:23:14	LONX
219	4161.5000	16:23:14	LONX
201	4161.0000	16:23:27	LONX
49	4161.0000	16:23:27	LONX
107	4161.0000	16:23:27	LONX
45	4161.0000	16:23:27	LONX
197	4160.0000	16:23:43	LONX
191	4159.5000	16:23:46	LONX
59	4159.5000	16:23:46	LONX
132	4159.5000	16:23:46	LONX
221	4158.5000	16:23:59	LONX
187	4158.0000	16:24:04	LONX
187	4158.0000	16:24:04	LONX
188	4159.0000	16:24:15	LONX
11	4159.0000	16:24:15	LONX
58	4157.0000	16:24:21	LONX
221	4156.5000	16:24:24	LONX
29	4156.5000	16:24:24	LONX
108	4156.5000	16:24:24	LONX
76	4156.5000	16:24:24	LONX
8	4156.5000	16:24:24	LONX
30	4157.5000	16:24:37	LONX
93	4157.5000	16:24:37	LONX
42	4158.0000	16:24:43	LONX
200	4158.0000	16:24:43	LONX
83	4158.0000	16:24:43	LONX
106	4157.5000	16:24:49	LONX
155	4158.0000	16:24:55	LONX
45	4158.0000	16:24:55	LONX
250	4158.5000	16:25:00	LONX
23	4158.5000	16:25:00	LONX
187	4158.5000	16:25:04	LONX
63	4158.5000	16:25:04	LONX
107	4158.5000	16:25:04	LONX
17	4158.5000	16:25:04	LONX
1	4158.0000	16:25:21	LONX
104	4158.0000	16:25:22	LONX
250	4158.0000	16:25:22	LONX
224	4158.0000	16:25:25	LONX
87	4158.0000	16:25:30	LONX
100	4158.0000	16:25:30	LONX
194	4157.5000	16:25:35	LONX
194	4157.5000	16:25:35	LONX
200	4157.0000	16:25:46	LONX
50	4157.0000	16:25:46	LONX
150	4157.0000	16:25:46	LONX
190	4156.0000	16:26:01	LONX
215	4155.5000	16:26:04	LONX
190	4155.0000	16:26:09	LONX
72	4154.0000	16:26:19	LONX
155	4154.0000	16:26:19	LONX
193	4153.5000	16:26:22	LONX
139	4154.5000	16:26:45	LONX
45	4154.5000	16:26:45	LONX
49	4154.5000	16:26:45	LONX
316	4154.5000	16:26:45	LONX
192	4154.5000	16:26:45	LONX
261	4154.5000	16:26:53	LONX
161	4154.5000	16:26:53	LONX
11	4154.5000	16:26:53	LONX
274	4155.0000	16:27:05	LONX
226	4154.5000	16:27:11	LONX
208	4154.5000	16:27:11	LONX
297	4154.5000	16:27:26	LONX
18	4154.5000	16:27:26	LONX
292	4155.5000	16:27:40	LONX
41	4155.5000	16:27:40	LONX
124	4155.5000	16:27:40	LONX
57	4155.5000	16:27:44	LONX
191	4155.5000	16:27:46	LONX
59	4155.5000	16:27:46	LONX
132	4155.5000	16:27:46	LONX
183	4156.5000	16:27:57	LONX
90	4156.5000	16:28:02	LONX
166	4156.5000	16:28:02	LONX
296	4157.5000	16:28:13	LONX
94	4157.5000	16:28:13	LONX
35	4158.5000	16:28:24	LONX
250	4158.5000	16:28:24	LONX
48	4159.0000	16:28:31	LONX
100	4159.0000	16:28:33	LONX
275	4159.0000	16:28:33	LONX
38	4159.0000	16:28:37	LONX
223	4159.0000	16:28:37	LONX
69	4159.0000	16:28:37	LONX
192	4159.0000	16:28:37	LONX
11	4157.0000	16:28:50	LONX
52	4157.0000	16:28:50	LONX
250	4157.0000	16:28:55	LONX
190	4157.0000	16:28:55	LONX
45	4157.0000	16:28:55	LONX
178	4156.5000	16:29:00	LONX
217	4156.0000	16:29:00	LONX
54	4157.0000	16:29:07	LONX
14	4157.0000	16:29:07	LONX
183	4157.5000	16:29:10	LONX
45	4158.5000	16:29:12	LONX
322	4159.0000	16:29:15	LONX
250	4161.0000	16:29:22	LONX
198	4161.0000	16:29:24	LONX
110	4161.0000	16:29:24	LONX
88	4161.0000	16:29:24	LONX
311	4161.5000	16:29:34	LONX
143	4162.0000	16:29:40	LONX
223	4162.0000	16:29:44	LONX
96	4162.0000	16:29:45	LONX
26	4161.0000	16:29:46	LONX
125	4161.0000	16:29:46	LONX
26	4161.0000	16:29:46	LONX
188	4160.5000	16:29:50	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGZVVNVGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00