24th Jul 2018 17:54
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 24 July 2018 |
Aggregate number of ordinary shares purchased:
| 119,069 |
Lowest price paid per share:
| 2,369.0000p |
Highest price paid per share:
| 2,549.0000p |
Average price paid per share:
| 2,419.9008p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,320,654 shares at a cost (including dealing and associated costs) of £35,433,699.20.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,420.9895 | 78,069 | 2,369.0000 | 2,549.0000 |
CHI-X Europe | 2,421.0696 | 14,000 | 2,373.0000 | 2,466.0000 |
BATS Europe | 2,413.4381 | 19,000 | 2,374.0000 | 2,468.0000 |
TURQUOISE Services | 2,422.5810 | 8,000 | 2,376.0000 | 2,468.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
24-Jul-2018 08:01:46 | 106 | 2549.0000 | XLON | 11502115000001092-E0aYpOv6J8Lc20180724 |
24-Jul-2018 08:04:41 | 37 | 2527.0000 | XLON | 11502115000001641-E0aYpOv6JCe320180724 |
24-Jul-2018 08:05:36 | 70 | 2527.0000 | XLON | 11502115000001641-E0aYpOv6JDrD20180724 |
24-Jul-2018 08:05:36 | 4 | 2527.0000 | XLON | 01502015000001641-E0aYpOv6JDrF20180724 |
24-Jul-2018 08:05:36 | 102 | 2527.0000 | XLON | 01502015000001641-E0aYpOv6JDrl20180724 |
24-Jul-2018 08:10:44 | 108 | 2501.0000 | XLON | 01502015000002354-E0aYpOv6JMRN20180724 |
24-Jul-2018 08:10:48 | 106 | 2497.0000 | XLON | 01502015000002520-E0aYpOv6JMWl20180724 |
24-Jul-2018 08:12:04 | 117 | 2491.0000 | XLON | 01502015000002730-E0aYpOv6JOpO20180724 |
24-Jul-2018 08:12:10 | 114 | 2489.0000 | XLON | 01502015000002804-E0aYpOv6JOzs20180724 |
24-Jul-2018 08:14:29 | 106 | 2478.0000 | XLON | 11502115000003198-E0aYpOv6JSMJ20180724 |
24-Jul-2018 08:14:50 | 181 | 2472.0000 | XLON | 01502015000003284-E0aYpOv6JSld20180724 |
24-Jul-2018 08:20:23 | 106 | 2471.0000 | XLON | 11502115000004186-E0aYpOv6JZff20180724 |
24-Jul-2018 08:20:43 | 113 | 2470.0000 | XLON | 01502015000003841-E0aYpOv6Ja3x20180724 |
24-Jul-2018 08:20:43 | 143 | 2468.0000 | XLON | 01502015000004034-E0aYpOv6Ja4320180724 |
24-Jul-2018 08:20:43 | 117 | 2469.0000 | XLON | 11502115000003934-E0aYpOv6Ja3z20180724 |
24-Jul-2018 08:20:48 | 117 | 2465.0000 | XLON | 01502015000004376-E0aYpOv6JaAQ20180724 |
24-Jul-2018 08:20:52 | 117 | 2459.0000 | XLON | 11502115000004356-E0aYpOv6JaHf20180724 |
24-Jul-2018 08:23:32 | 106 | 2439.0000 | XLON | 11502115000004608-E0aYpOv6JdXn20180724 |
24-Jul-2018 08:23:32 | 23 | 2439.0000 | XLON | 01502015000004654-E0aYpOv6JdXp20180724 |
24-Jul-2018 08:25:02 | 22 | 2438.0000 | XLON | 01502015000004866-E0aYpOv6Jf1f20180724 |
24-Jul-2018 08:29:07 | 111 | 2448.0000 | XLON | 01502015000005211-E0aYpOv6JjQC20180724 |
24-Jul-2018 08:29:07 | 6 | 2448.0000 | XLON | 11502115000005175-E0aYpOv6JjQE20180724 |
24-Jul-2018 08:29:53 | 127 | 2431.0000 | XLON | 01502015000005355-E0aYpOv6JkVp20180724 |
24-Jul-2018 08:30:00 | 138 | 2427.0000 | XLON | 11502115000005337-E0aYpOv6Jkw020180724 |
24-Jul-2018 08:30:00 | 79 | 2429.0000 | XLON | 11502115000005315-E0aYpOv6JkkN20180724 |
24-Jul-2018 08:30:00 | 31 | 2429.0000 | XLON | 11502115000005315-E0aYpOv6JkkL20180724 |
24-Jul-2018 08:32:16 | 117 | 2432.0000 | XLON | 11502115000005596-E0aYpOv6Joeb20180724 |
24-Jul-2018 08:32:16 | 100 | 2428.0000 | XLON | 01502015000005601-E0aYpOv6JofX20180724 |
24-Jul-2018 08:32:16 | 55 | 2431.0000 | BATE | 24502245000007148-395001UA20180724 |
24-Jul-2018 08:32:16 | 38 | 2428.0000 | XLON | 01502015000005601-E0aYpOv6JofZ20180724 |
24-Jul-2018 08:32:16 | 51 | 2431.0000 | BATE | 24502245000007148-395001U920180724 |
24-Jul-2018 08:32:18 | 27 | 2426.0000 | XLON | 11502115000005597-E0aYpOv6Johj20180724 |
24-Jul-2018 08:32:18 | 100 | 2426.0000 | XLON | 11502115000005597-E0aYpOv6Johh20180724 |
24-Jul-2018 08:35:11 | 127 | 2413.0000 | XLON | 11502115000005802-E0aYpOv6JsOX20180724 |
24-Jul-2018 08:35:11 | 113 | 2412.0000 | XLON | 01502015000005788-E0aYpOv6JsOZ20180724 |
24-Jul-2018 08:35:54 | 17 | 2401.0000 | XLON | 01502015000006220-E0aYpOv6JtH520180724 |
24-Jul-2018 08:35:54 | 100 | 2401.0000 | XLON | 01502015000006220-E0aYpOv6JtH320180724 |
24-Jul-2018 08:38:31 | 112 | 2391.0000 | XLON | 01502015000006696-E0aYpOv6Jw3k20180724 |
24-Jul-2018 08:38:31 | 87 | 2391.0000 | XLON | 11502115000006710-E0aYpOv6Jw3m20180724 |
24-Jul-2018 08:38:31 | 20 | 2391.0000 | XLON | 11502115000006710-E0aYpOv6Jw3p20180724 |
24-Jul-2018 08:42:14 | 107 | 2384.0000 | XLON | 11502115000007002-E0aYpOv6Jzzi20180724 |
24-Jul-2018 08:46:35 | 74 | 2376.0000 | XLON | 01502015000007817-E0aYpOv6K4G120180724 |
24-Jul-2018 08:46:35 | 107 | 2376.0000 | XLON | 11502115000007821-E0aYpOv6K4Fz20180724 |
24-Jul-2018 08:46:35 | 59 | 2376.0000 | XLON | 01502015000007817-E0aYpOv6K4GC20180724 |
24-Jul-2018 08:47:23 | 106 | 2374.0000 | BATE | 24502245000009894-395002JB20180724 |
24-Jul-2018 08:49:37 | 116 | 2378.0000 | XLON | 11502115000008266-E0aYpOv6K7IM20180724 |
24-Jul-2018 08:49:37 | 107 | 2378.0000 | XLON | 01502015000008244-E0aYpOv6K7IK20180724 |
24-Jul-2018 08:53:07 | 106 | 2400.0000 | BATE | 40502405000007476-395002UT20180724 |
24-Jul-2018 08:53:09 | 32 | 2409.0000 | XLON | 01502015000008795-E0aYpOv6KBbu20180724 |
24-Jul-2018 08:53:09 | 75 | 2409.0000 | XLON | 01502015000008795-E0aYpOv6KBbs20180724 |
24-Jul-2018 08:53:13 | 106 | 2400.0000 | TRQX | 08502085000010895-E0aYp5srNTxq20180724 |
24-Jul-2018 08:53:46 | 106 | 2400.0000 | CHIX | 24522245200012776-1395005N620180724 |
24-Jul-2018 08:59:13 | 98 | 2396.0000 | XLON | 01502015000009532-E0aYpOv6KIMS20180724 |
24-Jul-2018 08:59:13 | 200 | 2396.0000 | XLON | 01502015000009532-E0aYpOv6KIMQ20180724 |
24-Jul-2018 08:59:13 | 149 | 2396.0000 | XLON | 11502115000009531-E0aYpOv6KIMm20180724 |
24-Jul-2018 08:59:18 | 15 | 2395.0000 | XLON | 11502115000009536-E0aYpOv6KIOI20180724 |
24-Jul-2018 08:59:18 | 91 | 2395.0000 | XLON | 11502115000009536-E0aYpOv6KIOG20180724 |
24-Jul-2018 08:59:18 | 106 | 2395.0000 | XLON | 01502015000009536-E0aYpOv6KIOE20180724 |
24-Jul-2018 08:59:56 | 106 | 2394.0000 | XLON | 01502015000009544-E0aYpOv6KIro20180724 |
24-Jul-2018 09:02:30 | 117 | 2400.0000 | XLON | 11502115000009741-E0aYpOv6KLNX20180724 |
24-Jul-2018 09:02:30 | 4 | 2399.0000 | XLON | 11502115000009779-E0aYpOv6KLNs20180724 |
24-Jul-2018 09:02:30 | 138 | 2400.0000 | XLON | 01502015000009751-E0aYpOv6KLNV20180724 |
24-Jul-2018 09:03:18 | 108 | 2400.0000 | CHIX | 40522405200014707-1395006MR20180724 |
24-Jul-2018 09:05:56 | 106 | 2401.0000 | XLON | 11502115000010236-E0aYpOv6KPMN20180724 |
24-Jul-2018 09:06:03 | 252 | 2401.0000 | XLON | 01502015000010286-E0aYpOv6KPQB20180724 |
24-Jul-2018 09:06:16 | 106 | 2399.0000 | TRQX | 08502085000013351-E0aYp5srO0uB20180724 |
24-Jul-2018 09:06:16 | 47 | 2397.0000 | XLON | 11502115000010239-E0aYpOv6KPnx20180724 |
24-Jul-2018 09:06:16 | 109 | 2399.0000 | XLON | 01502015000010084-E0aYpOv6KPmw20180724 |
24-Jul-2018 09:06:16 | 121 | 2398.0000 | CHIX | 40522405200014615-1395006XY20180724 |
24-Jul-2018 09:06:16 | 83 | 2397.0000 | TRQX | 08502085000013453-E0aYp5srO0uq20180724 |
24-Jul-2018 09:06:16 | 97 | 2397.0000 | XLON | 11502115000010239-E0aYpOv6KPnu20180724 |
24-Jul-2018 09:06:16 | 185 | 2399.0000 | XLON | 11502115000010246-E0aYpOv6KPmy20180724 |
24-Jul-2018 09:06:16 | 41 | 2397.0000 | TRQX | 08502085000013453-E0aYp5srO0uo20180724 |
24-Jul-2018 09:06:16 | 202 | 2396.0000 | XLON | 01502015000010287-E0aYpOv6KPo620180724 |
24-Jul-2018 09:06:25 | 30 | 2394.0000 | XLON | 01502015000010276-E0aYpOv6KQ4s20180724 |
24-Jul-2018 09:06:25 | 118 | 2394.0000 | CHIX | 24522245200014976-1395006YO20180724 |
24-Jul-2018 09:06:25 | 106 | 2394.0000 | XLON | 01502015000010402-E0aYpOv6KQ4u20180724 |
24-Jul-2018 09:06:25 | 81 | 2394.0000 | XLON | 01502015000010276-E0aYpOv6KQ4q20180724 |
24-Jul-2018 09:07:08 | 23 | 2388.0000 | XLON | 11502115000010450-E0aYpOv6KRAq20180724 |
24-Jul-2018 09:07:35 | 88 | 2388.0000 | XLON | 11502115000010450-E0aYpOv6KRgs20180724 |
24-Jul-2018 09:07:35 | 107 | 2388.0000 | BATE | 40502405000009264-395003FW20180724 |
24-Jul-2018 09:07:47 | 27 | 2388.0000 | XLON | 01502015000010581-E0aYpOv6KRv720180724 |
24-Jul-2018 09:07:47 | 117 | 2388.0000 | XLON | 01502015000010581-E0aYpOv6KRvD20180724 |
24-Jul-2018 09:08:18 | 159 | 2386.0000 | XLON | 11502115000010541-E0aYpOv6KSXn20180724 |
24-Jul-2018 09:08:18 | 173 | 2386.0000 | XLON | 11502115000010540-E0aYpOv6KSXl20180724 |
24-Jul-2018 09:08:18 | 138 | 2386.0000 | CHIX | 40522405200015657-13950076920180724 |
24-Jul-2018 09:09:43 | 140 | 2385.0000 | XLON | 11502115000010769-E0aYpOv6KTz420180724 |
24-Jul-2018 09:10:33 | 58 | 2383.0000 | BATE | 24502245000014988-395003LD20180724 |
24-Jul-2018 09:10:33 | 107 | 2382.0000 | TRQX | 48502485000010968-E0aYp5srOD5c20180724 |
24-Jul-2018 09:10:33 | 242 | 2384.0000 | XLON | 01502015000010583-E0aYpOv6KUk820180724 |
24-Jul-2018 09:10:33 | 109 | 2384.0000 | CHIX | 24522245200016095-1395007DJ20180724 |
24-Jul-2018 09:10:33 | 109 | 2382.0000 | XLON | 11502115000010779-E0aYpOv6KUkZ20180724 |
24-Jul-2018 09:10:33 | 107 | 2385.0000 | XLON | 01502015000010825-E0aYpOv6KUjm20180724 |
24-Jul-2018 09:10:33 | 65 | 2383.0000 | BATE | 24502245000014988-395003LE20180724 |
24-Jul-2018 09:12:30 | 148 | 2383.0000 | XLON | 01502015000010953-E0aYpOv6KWLe20180724 |
24-Jul-2018 09:12:30 | 107 | 2383.0000 | BATE | 40502405000009710-395003OK20180724 |
24-Jul-2018 09:13:57 | 12 | 2383.0000 | XLON | 11502115000011164-E0aYpOv6KXbf20180724 |
24-Jul-2018 09:13:57 | 77 | 2383.0000 | BATE | 24502245000015400-395003QM20180724 |
24-Jul-2018 09:13:57 | 128 | 2383.0000 | XLON | 11502115000011164-E0aYpOv6KXbd20180724 |
24-Jul-2018 09:13:57 | 24 | 2383.0000 | BATE | 24502245000015400-395003QN20180724 |
24-Jul-2018 09:13:57 | 39 | 2383.0000 | BATE | 24502245000015400-395003QL20180724 |
24-Jul-2018 09:15:26 | 128 | 2386.0000 | XLON | 11502115000011509-E0aYpOv6KYsw20180724 |
24-Jul-2018 09:16:44 | 117 | 2384.0000 | XLON | 11502115000011529-E0aYpOv6Ka9Z20180724 |
24-Jul-2018 09:16:44 | 113 | 2385.0000 | XLON | 01502015000011655-E0aYpOv6Ka9C20180724 |
24-Jul-2018 09:19:19 | 100 | 2389.0000 | XLON | 01502015000012054-E0aYpOv6Kcgp20180724 |
24-Jul-2018 09:19:23 | 117 | 2391.0000 | XLON | 11502115000012028-E0aYpOv6KcqD20180724 |
24-Jul-2018 09:20:00 | 137 | 2390.0000 | BATE | 40502405000010776-3950040820180724 |
24-Jul-2018 09:20:00 | 117 | 2390.0000 | XLON | 01502015000012109-E0aYpOv6KdSj20180724 |
24-Jul-2018 09:24:19 | 106 | 2390.0000 | XLON | 11502115000012731-E0aYpOv6KgyC20180724 |
24-Jul-2018 09:24:19 | 112 | 2390.0000 | CHIX | 40522405200019689-1395008P220180724 |
24-Jul-2018 09:25:36 | 191 | 2395.0000 | XLON | 11502115000012942-E0aYpOv6Ki5620180724 |
24-Jul-2018 09:26:06 | 109 | 2395.0000 | CHIX | 40522405200020077-1395008U220180724 |
24-Jul-2018 09:26:06 | 110 | 2396.0000 | TRQX | 08502085000017184-E0aYp5srOnsa20180724 |
24-Jul-2018 09:26:09 | 100 | 2397.0000 | BATE | 40502405000011697-3950048520180724 |
24-Jul-2018 09:26:09 | 186 | 2397.0000 | BATE | 40502405000011697-3950048620180724 |
24-Jul-2018 09:27:05 | 107 | 2398.0000 | BATE | 24502245000018280-3950049320180724 |
24-Jul-2018 09:28:10 | 148 | 2405.0000 | XLON | 01502015000013396-E0aYpOv6KkDs20180724 |
24-Jul-2018 09:29:56 | 148 | 2419.0000 | XLON | 11502115000013829-E0aYpOv6Kotk20180724 |
24-Jul-2018 09:30:50 | 147 | 2426.0000 | XLON | 11502115000014092-E0aYpOv6KrDd20180724 |
24-Jul-2018 09:31:54 | 57 | 2429.0000 | XLON | 11502115000014258-E0aYpOv6Kt6720180724 |
24-Jul-2018 09:32:31 | 148 | 2429.0000 | XLON | 01502015000014392-E0aYpOv6Ku6X20180724 |
24-Jul-2018 09:33:35 | 147 | 2431.0000 | XLON | 11502115000014606-E0aYpOv6Kw5D20180724 |
24-Jul-2018 09:34:24 | 147 | 2429.0000 | XLON | 01502015000014738-E0aYpOv6Kx4S20180724 |
24-Jul-2018 09:36:28 | 21 | 2432.0000 | XLON | 01502015000015195-E0aYpOv6L0IT20180724 |
24-Jul-2018 09:36:28 | 117 | 2432.0000 | XLON | 01502015000015176-E0aYpOv6L0IR20180724 |
24-Jul-2018 09:36:28 | 131 | 2432.0000 | XLON | 01502015000015137-E0aYpOv6L0IL20180724 |
24-Jul-2018 09:37:56 | 163 | 2425.0000 | XLON | 11502115000015405-E0aYpOv6L1pN20180724 |
24-Jul-2018 09:37:56 | 28 | 2425.0000 | XLON | 11502115000015405-E0aYpOv6L1pL20180724 |
24-Jul-2018 09:38:00 | 132 | 2424.0000 | XLON | 01502015000015427-E0aYpOv6L1si20180724 |
24-Jul-2018 09:38:00 | 29 | 2424.0000 | XLON | 01502015000015427-E0aYpOv6L1sg20180724 |
24-Jul-2018 09:38:04 | 124 | 2422.0000 | XLON | 11502115000015406-E0aYpOv6L1xQ20180724 |
24-Jul-2018 09:38:42 | 124 | 2426.0000 | XLON | 11502115000015453-E0aYpOv6L2X120180724 |
24-Jul-2018 09:39:20 | 136 | 2425.0000 | XLON | 01502015000015482-E0aYpOv6L3EP20180724 |
24-Jul-2018 09:40:21 | 2 | 2425.0000 | XLON | 11502115000015661-E0aYpOv6L48J20180724 |
24-Jul-2018 09:40:21 | 130 | 2425.0000 | XLON | 11502115000015661-E0aYpOv6L48L20180724 |
24-Jul-2018 09:41:22 | 93 | 2437.0000 | XLON | 11502115000015852-E0aYpOv6L5RI20180724 |
24-Jul-2018 09:41:22 | 251 | 2438.0000 | XLON | 01502015000015903-E0aYpOv6L5R520180724 |
24-Jul-2018 09:41:22 | 11 | 2437.0000 | XLON | 11502115000015852-E0aYpOv6L5RK20180724 |
24-Jul-2018 09:41:25 | 28 | 2435.0000 | XLON | 01502015000015904-E0aYpOv6L5T920180724 |
24-Jul-2018 09:45:44 | 147 | 2432.0000 | XLON | 11502115000016450-E0aYpOv6LAJV20180724 |
24-Jul-2018 09:46:39 | 69 | 2428.0000 | XLON | 01502015000016538-E0aYpOv6LB9520180724 |
24-Jul-2018 09:46:39 | 142 | 2428.0000 | XLON | 01502015000016538-E0aYpOv6LB9720180724 |
24-Jul-2018 09:47:44 | 222 | 2428.0000 | XLON | 11502115000016605-E0aYpOv6LC7Z20180724 |
24-Jul-2018 09:47:44 | 142 | 2427.0000 | XLON | 01502015000016631-E0aYpOv6LC8020180724 |
24-Jul-2018 09:47:44 | 157 | 2427.0000 | XLON | 11502115000016508-E0aYpOv6LC7w20180724 |
24-Jul-2018 09:47:44 | 63 | 2427.0000 | XLON | 01502015000016631-E0aYpOv6LC7y20180724 |
24-Jul-2018 09:48:11 | 168 | 2425.0000 | XLON | 11502115000016509-E0aYpOv6LCNU20180724 |
24-Jul-2018 09:48:21 | 132 | 2423.0000 | XLON | 11502115000016612-E0aYpOv6LCVR20180724 |
24-Jul-2018 09:50:01 | 106 | 2431.0000 | XLON | 11502115000016871-E0aYpOv6LE4v20180724 |
24-Jul-2018 09:50:11 | 112 | 2430.0000 | XLON | 01502015000016921-E0aYpOv6LECx20180724 |
24-Jul-2018 09:50:11 | 11 | 2430.0000 | XLON | 01502015000016925-E0aYpOv6LECz20180724 |
24-Jul-2018 09:51:06 | 107 | 2430.0000 | XLON | 01502015000017014-E0aYpOv6LF9O20180724 |
24-Jul-2018 09:51:06 | 86 | 2430.0000 | XLON | 11502115000016907-E0aYpOv6LF9M20180724 |
24-Jul-2018 09:51:30 | 117 | 2428.0000 | XLON | 11502115000016963-E0aYpOv6LFb720180724 |
24-Jul-2018 09:55:55 | 114 | 2429.0000 | XLON | 11502115000017520-E0aYpOv6LKB520180724 |
24-Jul-2018 09:56:23 | 48 | 2430.0000 | XLON | 01502015000017671-E0aYpOv6LKbV20180724 |
24-Jul-2018 10:02:50 | 115 | 2442.0000 | XLON | 01502015000018511-E0aYpOv6LQYE20180724 |
24-Jul-2018 10:03:09 | 117 | 2438.0000 | XLON | 11502115000018567-E0aYpOv6LQgI20180724 |
24-Jul-2018 10:03:14 | 106 | 2437.0000 | XLON | 01502015000018562-E0aYpOv6LQjy20180724 |
24-Jul-2018 10:03:32 | 138 | 2445.0000 | XLON | 11502115000018620-E0aYpOv6LRE220180724 |
24-Jul-2018 10:04:17 | 148 | 2442.0000 | XLON | 01502015000018622-E0aYpOv6LRul20180724 |
24-Jul-2018 10:04:47 | 106 | 2442.0000 | XLON | 11502115000018753-E0aYpOv6LSR420180724 |
24-Jul-2018 10:06:25 | 117 | 2447.0000 | XLON | 11502115000018960-E0aYpOv6LTqo20180724 |
24-Jul-2018 10:06:56 | 116 | 2450.0000 | XLON | 11502115000019015-E0aYpOv6LUHN20180724 |
24-Jul-2018 10:08:04 | 108 | 2447.0000 | XLON | 01502015000019094-E0aYpOv6LVDX20180724 |
24-Jul-2018 10:09:42 | 127 | 2439.0000 | XLON | 11502115000019294-E0aYpOv6LWkc20180724 |
24-Jul-2018 10:10:10 | 127 | 2438.0000 | XLON | 11502115000019376-E0aYpOv6LXGR20180724 |
24-Jul-2018 10:13:44 | 39 | 2439.0000 | XLON | 01502015000019660-E0aYpOv6LadN20180724 |
24-Jul-2018 10:13:44 | 117 | 2439.0000 | XLON | 11502115000019675-E0aYpOv6LadL20180724 |
24-Jul-2018 10:13:44 | 107 | 2437.0000 | XLON | 01502015000019666-E0aYpOv6LaeZ20180724 |
24-Jul-2018 10:13:44 | 67 | 2439.0000 | XLON | 01502015000019660-E0aYpOv6LadS20180724 |
24-Jul-2018 10:15:05 | 50 | 2433.0000 | XLON | 01502015000019808-E0aYpOv6LbvA20180724 |
24-Jul-2018 10:15:05 | 56 | 2433.0000 | XLON | 01502015000019808-E0aYpOv6Lbuq20180724 |
24-Jul-2018 10:17:32 | 124 | 2435.0000 | XLON | 01502015000020202-E0aYpOv6LeC820180724 |
24-Jul-2018 10:19:04 | 143 | 2435.0000 | XLON | 11502115000020331-E0aYpOv6LfWi20180724 |
24-Jul-2018 10:20:04 | 40 | 2439.0000 | XLON | 11502115000020456-E0aYpOv6LgNc20180724 |
24-Jul-2018 10:20:04 | 66 | 2439.0000 | XLON | 11502115000020456-E0aYpOv6LgNe20180724 |
24-Jul-2018 10:23:27 | 27 | 2440.0000 | XLON | 01502015000020810-E0aYpOv6LjLg20180724 |
24-Jul-2018 10:23:31 | 80 | 2440.0000 | XLON | 01502015000020810-E0aYpOv6LjNm20180724 |
24-Jul-2018 10:24:21 | 106 | 2439.0000 | XLON | 01502015000020629-E0aYpOv6Lk4G20180724 |
24-Jul-2018 10:24:21 | 106 | 2439.0000 | CHIX | 40522405200036018-139500FZ520180724 |
24-Jul-2018 10:24:21 | 106 | 2439.0000 | TRQX | 48502485000022315-E0aYp5srREUx20180724 |
24-Jul-2018 10:25:05 | 239 | 2438.0000 | XLON | 01502015000020962-E0aYpOv6LkkC20180724 |
24-Jul-2018 10:25:38 | 21 | 2437.0000 | BATE | 40502405000018802-395007A620180724 |
24-Jul-2018 10:26:53 | 127 | 2437.0000 | XLON | 01502015000021156-E0aYpOv6LmLT20180724 |
24-Jul-2018 10:28:07 | 97 | 2440.0000 | XLON | 11502115000021305-E0aYpOv6LnS320180724 |
24-Jul-2018 10:28:07 | 20 | 2440.0000 | XLON | 11502115000021305-E0aYpOv6LnS120180724 |
24-Jul-2018 10:28:07 | 21 | 2440.0000 | XLON | 11502115000021305-E0aYpOv6LnRz20180724 |
24-Jul-2018 10:28:23 | 47 | 2438.0000 | XLON | 11502115000021320-E0aYpOv6Lnfk20180724 |
24-Jul-2018 10:28:23 | 64 | 2438.0000 | XLON | 11502115000021320-E0aYpOv6Lnfm20180724 |
24-Jul-2018 10:28:39 | 28 | 2436.0000 | XLON | 01502015000021338-E0aYpOv6LnrL20180724 |
24-Jul-2018 10:28:42 | 14 | 2436.0000 | CHIX | 40522405200037694-139500GI720180724 |
24-Jul-2018 10:28:42 | 110 | 2436.0000 | CHIX | 40522405200037694-139500GI620180724 |
24-Jul-2018 10:28:42 | 120 | 2436.0000 | XLON | 01502015000021338-E0aYpOv6Lnth20180724 |
24-Jul-2018 10:31:11 | 113 | 2443.0000 | CHIX | 40522405200038523-139500GTH20180724 |
24-Jul-2018 10:31:11 | 111 | 2442.0000 | XLON | 11502115000021668-E0aYpOv6LpnX20180724 |
24-Jul-2018 10:31:11 | 117 | 2442.0000 | XLON | 01502015000021674-E0aYpOv6LpnT20180724 |
24-Jul-2018 10:33:11 | 4 | 2439.0000 | XLON | 11502115000021887-E0aYpOv6LrcA20180724 |
24-Jul-2018 10:33:41 | 54 | 2447.0000 | XLON | 11502115000021960-E0aYpOv6Ls5z20180724 |
24-Jul-2018 10:34:17 | 63 | 2444.0000 | XLON | 11502115000021967-E0aYpOv6Lsmy20180724 |
24-Jul-2018 10:34:17 | 110 | 2443.0000 | CHIX | 24522245200039237-139500H8J20180724 |
24-Jul-2018 10:34:17 | 106 | 2444.0000 | XLON | 01502015000021984-E0aYpOv6Lsmw20180724 |
24-Jul-2018 10:34:17 | 107 | 2444.0000 | TRQX | 08502085000029821-E0aYp5srRY1m20180724 |
24-Jul-2018 10:34:18 | 13 | 2444.0000 | BATE | 40502405000020427-395007R120180724 |
24-Jul-2018 10:34:18 | 87 | 2444.0000 | BATE | 40502405000020427-395007R020180724 |
24-Jul-2018 10:34:18 | 23 | 2444.0000 | BATE | 40502405000020427-395007QZ20180724 |
24-Jul-2018 10:38:05 | 106 | 2443.0000 | XLON | 01502015000022328-E0aYpOv6Lvmc20180724 |
24-Jul-2018 10:38:05 | 42 | 2443.0000 | XLON | 11502115000022291-E0aYpOv6Lvmg20180724 |
24-Jul-2018 10:38:05 | 75 | 2443.0000 | XLON | 11502115000022291-E0aYpOv6Lvme20180724 |
24-Jul-2018 10:39:17 | 23 | 2446.0000 | XLON | 11502115000022487-E0aYpOv6LxN620180724 |
24-Jul-2018 10:39:46 | 117 | 2446.0000 | XLON | 01502015000022534-E0aYpOv6LxpN20180724 |
24-Jul-2018 10:39:46 | 63 | 2446.0000 | XLON | 11502115000022487-E0aYpOv6LxpF20180724 |
24-Jul-2018 10:39:46 | 21 | 2446.0000 | XLON | 11502115000022487-E0aYpOv6LxpD20180724 |
24-Jul-2018 10:40:17 | 75 | 2446.0000 | XLON | 01502015000022612-E0aYpOv6LyEB20180724 |
24-Jul-2018 10:40:17 | 42 | 2446.0000 | XLON | 01502015000022612-E0aYpOv6LyED20180724 |
24-Jul-2018 10:40:50 | 115 | 2452.0000 | XLON | 11502115000022616-E0aYpOv6LyiW20180724 |
24-Jul-2018 10:40:50 | 115 | 2452.0000 | XLON | 11502115000022615-E0aYpOv6LyiU20180724 |
24-Jul-2018 10:40:50 | 107 | 2452.0000 | TRQX | 08502085000031130-E0aYp5srRlMP20180724 |
24-Jul-2018 10:41:02 | 70 | 2451.0000 | CHIX | 40522405200041259-139500HY320180724 |
24-Jul-2018 10:41:02 | 37 | 2451.0000 | CHIX | 40522405200041259-139500HY420180724 |
24-Jul-2018 10:41:34 | 117 | 2451.0000 | BATE | 24502245000033367-3950085R20180724 |
24-Jul-2018 10:44:02 | 21 | 2462.0000 | XLON | 11502115000022949-E0aYpOv6M1Pl20180724 |
24-Jul-2018 10:45:27 | 107 | 2468.0000 | BATE | 24502245000034183-395008E320180724 |
24-Jul-2018 10:46:05 | 106 | 2468.0000 | TRQX | 08502085000032060-E0aYp5srRvfO20180724 |
24-Jul-2018 10:46:34 | 106 | 2466.0000 | CHIX | 40522405200042413-139500IKX20180724 |
24-Jul-2018 10:47:34 | 124 | 2463.0000 | BATE | 40502405000021960-395008GV20180724 |
24-Jul-2018 10:47:34 | 116 | 2462.0000 | TRQX | 48502485000025783-E0aYp5srRyan20180724 |
24-Jul-2018 10:47:34 | 109 | 2462.0000 | CHIX | 40522405200042802-139500IO720180724 |
24-Jul-2018 10:50:22 | 138 | 2462.0000 | XLON | 01502015000023659-E0aYpOv6M6JB20180724 |
24-Jul-2018 10:50:25 | 145 | 2462.0000 | XLON | 11502115000023598-E0aYpOv6M6L320180724 |
24-Jul-2018 10:50:25 | 4 | 2462.0000 | XLON | 11502115000023598-E0aYpOv6M6LE20180724 |
24-Jul-2018 10:51:27 | 145 | 2462.0000 | XLON | 11502115000023679-E0aYpOv6M70220180724 |
24-Jul-2018 10:51:29 | 226 | 2462.0000 | XLON | 01502015000023748-E0aYpOv6M70s20180724 |
24-Jul-2018 10:54:31 | 51 | 2461.0000 | CHIX | 40522405200044460-139500JG920180724 |
24-Jul-2018 10:54:31 | 63 | 2461.0000 | CHIX | 40522405200044460-139500JGA20180724 |
24-Jul-2018 10:54:31 | 113 | 2461.0000 | TRQX | 08502085000033349-E0aYp5srSAdr20180724 |
24-Jul-2018 10:55:10 | 139 | 2461.0000 | XLON | 11502115000023968-E0aYpOv6M9qO20180724 |
24-Jul-2018 10:55:59 | 108 | 2462.0000 | XLON | 01502015000024129-E0aYpOv6MAL920180724 |
24-Jul-2018 10:55:59 | 19 | 2462.0000 | XLON | 01502015000024129-E0aYpOv6MALC20180724 |
24-Jul-2018 10:56:19 | 148 | 2461.0000 | XLON | 11502115000024045-E0aYpOv6MAZt20180724 |
24-Jul-2018 10:57:04 | 116 | 2467.0000 | XLON | 01502015000024217-E0aYpOv6MB5X20180724 |
24-Jul-2018 10:57:04 | 116 | 2467.0000 | XLON | 01502015000024216-E0aYpOv6MB5V20180724 |
24-Jul-2018 10:57:05 | 139 | 2465.0000 | XLON | 11502115000024148-E0aYpOv6MB6A20180724 |
24-Jul-2018 10:57:21 | 117 | 2460.0000 | CHIX | 40522405200044978-139500JP320180724 |
24-Jul-2018 10:58:05 | 144 | 2450.0000 | XLON | 11502115000024230-E0aYpOv6MC4y20180724 |
24-Jul-2018 10:58:39 | 40 | 2449.0000 | XLON | 01502015000024303-E0aYpOv6MCcU20180724 |
24-Jul-2018 10:58:39 | 14 | 2449.0000 | XLON | 01502015000024303-E0aYpOv6MCcO20180724 |
24-Jul-2018 10:58:44 | 22 | 2449.0000 | XLON | 01502015000024303-E0aYpOv6MCgc20180724 |
24-Jul-2018 10:59:05 | 239 | 2449.0000 | XLON | 11502115000024291-E0aYpOv6MCx820180724 |
24-Jul-2018 10:59:05 | 81 | 2449.0000 | XLON | 01502015000024303-E0aYpOv6MCx620180724 |
24-Jul-2018 10:59:06 | 207 | 2448.0000 | XLON | 01502015000024362-E0aYpOv6MCxG20180724 |
24-Jul-2018 10:59:06 | 131 | 2446.0000 | XLON | 11502115000024231-E0aYpOv6MCxz20180724 |
24-Jul-2018 10:59:21 | 22 | 2445.0000 | CHIX | 24522245200045096-139500JYY20180724 |
24-Jul-2018 10:59:44 | 106 | 2443.0000 | XLON | 11502115000024401-E0aYpOv6MDZX20180724 |
24-Jul-2018 10:59:44 | 40 | 2445.0000 | BATE | 24502245000036608-395008YK20180724 |
24-Jul-2018 10:59:44 | 87 | 2445.0000 | CHIX | 24522245200045096-139500K0D20180724 |
24-Jul-2018 10:59:44 | 83 | 2445.0000 | BATE | 24502245000036608-395008YL20180724 |
24-Jul-2018 11:01:20 | 96 | 2441.0000 | TRQX | 48502485000027523-E0aYp5srSNaD20180724 |
24-Jul-2018 11:01:20 | 15 | 2441.0000 | TRQX | 48502485000027523-E0aYp5srSNaB20180724 |
24-Jul-2018 11:02:14 | 106 | 2439.0000 | XLON | 01502015000024735-E0aYpOv6MFsj20180724 |
24-Jul-2018 11:02:20 | 78 | 2438.0000 | CHIX | 40522405200045906-139500KBN20180724 |
24-Jul-2018 11:02:20 | 29 | 2438.0000 | CHIX | 40522405200045906-139500KBM20180724 |
24-Jul-2018 11:03:57 | 10 | 2441.0000 | BATE | 24502245000037361-3950095320180724 |
24-Jul-2018 11:03:57 | 53 | 2440.0000 | XLON | 01502015000024897-E0aYpOv6MGwC20180724 |
24-Jul-2018 11:03:57 | 107 | 2441.0000 | BATE | 24502245000037361-3950095220180724 |
24-Jul-2018 11:03:57 | 53 | 2440.0000 | XLON | 01502015000024897-E0aYpOv6MGwA20180724 |
24-Jul-2018 11:07:06 | 108 | 2442.0000 | XLON | 01502015000025186-E0aYpOv6MIxr20180724 |
24-Jul-2018 11:07:26 | 132 | 2440.0000 | XLON | 11502115000025117-E0aYpOv6MJJN20180724 |
24-Jul-2018 11:07:26 | 26 | 2440.0000 | XLON | 11502115000025117-E0aYpOv6MJJL20180724 |
24-Jul-2018 11:07:26 | 106 | 2439.0000 | CHIX | 24522245200046831-139500KRA20180724 |
24-Jul-2018 11:07:27 | 109 | 2440.0000 | TRQX | 08502085000035291-E0aYp5srSZ0120180724 |
24-Jul-2018 11:08:20 | 27 | 2434.0000 | XLON | 11502115000025201-E0aYpOv6MJqs20180724 |
24-Jul-2018 11:08:20 | 79 | 2434.0000 | XLON | 11502115000025201-E0aYpOv6MJqg20180724 |
24-Jul-2018 11:08:27 | 77 | 2433.0000 | XLON | 11502115000025241-E0aYpOv6MJwR20180724 |
24-Jul-2018 11:08:27 | 50 | 2433.0000 | XLON | 11502115000025241-E0aYpOv6MJw820180724 |
24-Jul-2018 11:11:47 | 127 | 2433.0000 | XLON | 01502015000025515-E0aYpOv6MMSq20180724 |
24-Jul-2018 11:12:23 | 106 | 2433.0000 | XLON | 11502115000025668-E0aYpOv6MMv520180724 |
24-Jul-2018 11:15:04 | 117 | 2433.0000 | BATE | 40502405000024988-395009KL20180724 |
24-Jul-2018 11:15:13 | 115 | 2432.0000 | CHIX | 24522245200047897-139500LH920180724 |
24-Jul-2018 11:15:45 | 120 | 2432.0000 | XLON | 01502015000026211-E0aYpOv6MPDU20180724 |
24-Jul-2018 11:15:45 | 64 | 2432.0000 | XLON | 01502015000026209-E0aYpOv6MPDS20180724 |
24-Jul-2018 11:17:04 | 107 | 2434.0000 | XLON | 11502115000026349-E0aYpOv6MQHC20180724 |
24-Jul-2018 11:17:28 | 122 | 2434.0000 | BATE | 40502405000025322-395009PJ20180724 |
24-Jul-2018 11:17:58 | 107 | 2432.0000 | CHIX | 40522405200049263-139500LSY20180724 |
24-Jul-2018 11:17:58 | 117 | 2433.0000 | XLON | 01502015000026362-E0aYpOv6MQr320180724 |
24-Jul-2018 11:17:58 | 107 | 2433.0000 | XLON | 11502115000026347-E0aYpOv6MQr520180724 |
24-Jul-2018 11:19:03 | 112 | 2431.0000 | TRQX | 08502085000036515-E0aYp5srSuVs20180724 |
24-Jul-2018 11:19:03 | 82 | 2430.0000 | XLON | 11502115000026452-E0aYpOv6MRQi20180724 |
24-Jul-2018 11:19:03 | 104 | 2430.0000 | XLON | 11502115000026491-E0aYpOv6MRQm20180724 |
24-Jul-2018 11:19:03 | 35 | 2430.0000 | XLON | 11502115000026452-E0aYpOv6MRQk20180724 |
24-Jul-2018 11:20:39 | 106 | 2426.0000 | BATE | 40502405000025542-395009T620180724 |
24-Jul-2018 11:24:43 | 149 | 2431.0000 | XLON | 11502115000027187-E0aYpOv6MVOw20180724 |
24-Jul-2018 11:24:53 | 106 | 2430.0000 | XLON | 11502115000027138-E0aYpOv6MVT720180724 |
24-Jul-2018 11:24:58 | 35 | 2429.0000 | CHIX | 40522405200050835-139500MEP20180724 |
24-Jul-2018 11:24:58 | 72 | 2429.0000 | CHIX | 40522405200050835-139500MEQ20180724 |
24-Jul-2018 11:27:46 | 107 | 2435.0000 | XLON | 01502015000027508-E0aYpOv6MYdL20180724 |
24-Jul-2018 11:28:57 | 46 | 2433.0000 | CHIX | 40522405200051503-139500MU120180724 |
24-Jul-2018 11:28:57 | 67 | 2433.0000 | CHIX | 40522405200051503-139500MU020180724 |
24-Jul-2018 11:30:06 | 42 | 2435.0000 | XLON | 11502115000027720-E0aYpOv6Mapk20180724 |
24-Jul-2018 11:30:06 | 106 | 2435.0000 | XLON | 01502015000027698-E0aYpOv6Mape20180724 |
24-Jul-2018 11:30:06 | 68 | 2435.0000 | XLON | 11502115000027720-E0aYpOv6Mapg20180724 |
24-Jul-2018 11:33:58 | 107 | 2454.0000 | BATE | 40502405000027076-39500ACN20180724 |
24-Jul-2018 11:33:58 | 107 | 2453.0000 | CHIX | 24522245200052707-139500NG920180724 |
24-Jul-2018 11:33:58 | 106 | 2452.0000 | TRQX | 48502485000031682-E0aYp5srTMPw20180724 |
24-Jul-2018 11:34:57 | 148 | 2449.0000 | XLON | 11502115000028299-E0aYpOv6Mefw20180724 |
24-Jul-2018 11:35:34 | 147 | 2448.0000 | XLON | 01502015000028342-E0aYpOv6MfG020180724 |
24-Jul-2018 11:37:28 | 148 | 2448.0000 | XLON | 11502115000028525-E0aYpOv6Mgd020180724 |
24-Jul-2018 11:38:24 | 23 | 2450.0000 | BATE | 40502405000027567-39500AJM20180724 |
24-Jul-2018 11:38:24 | 104 | 2450.0000 | BATE | 40502405000027567-39500AJL20180724 |
24-Jul-2018 11:39:03 | 152 | 2449.0000 | XLON | 11502115000028629-E0aYpOv6Mhk220180724 |
24-Jul-2018 11:39:56 | 176 | 2449.0000 | XLON | 11502115000028686-E0aYpOv6Miby20180724 |
24-Jul-2018 11:40:36 | 233 | 2449.0000 | XLON | 01502015000028744-E0aYpOv6Mj7o20180724 |
24-Jul-2018 11:41:15 | 2 | 2448.0000 | XLON | 01502015000028615-E0aYpOv6MjiI20180724 |
24-Jul-2018 11:41:16 | 106 | 2448.0000 | CHIX | 40522405200053661-139500O4Y20180724 |
24-Jul-2018 11:41:16 | 146 | 2448.0000 | XLON | 01502015000028615-E0aYpOv6MjkW20180724 |
24-Jul-2018 11:41:16 | 274 | 2448.0000 | XLON | 11502115000028646-E0aYpOv6MjkY20180724 |
24-Jul-2018 11:41:16 | 4 | 2448.0000 | XLON | 01502015000028615-E0aYpOv6MjkS20180724 |
24-Jul-2018 11:41:49 | 100 | 2448.0000 | XLON | 11502115000028806-E0aYpOv6MkAQ20180724 |
24-Jul-2018 11:41:49 | 17 | 2448.0000 | XLON | 11502115000028806-E0aYpOv6MkAO20180724 |
24-Jul-2018 11:43:04 | 124 | 2448.0000 | XLON | 01502015000028992-E0aYpOv6MlYT20180724 |
24-Jul-2018 11:44:24 | 117 | 2447.0000 | XLON | 11502115000028940-E0aYpOv6Mmkg20180724 |
24-Jul-2018 11:44:24 | 110 | 2447.0000 | TRQX | 48502485000032203-E0aYp5srTdcQ20180724 |
24-Jul-2018 11:45:20 | 117 | 2446.0000 | BATE | 40502405000027934-39500ATB20180724 |
24-Jul-2018 11:46:32 | 26 | 2446.0000 | XLON | 11502115000028740-E0aYpOv6MomF20180724 |
24-Jul-2018 11:46:42 | 85 | 2447.0000 | XLON | 11502115000029396-E0aYpOv6MosK20180724 |
24-Jul-2018 11:47:13 | 24 | 2447.0000 | XLON | 11502115000029396-E0aYpOv6MpF720180724 |
24-Jul-2018 11:47:14 | 12 | 2447.0000 | XLON | 11502115000029396-E0aYpOv6MpFE20180724 |
24-Jul-2018 11:47:47 | 86 | 2446.0000 | XLON | 11502115000029494-E0aYpOv6MpiK20180724 |
24-Jul-2018 11:47:47 | 115 | 2446.0000 | TRQX | 08502085000041282-E0aYp5srTjQi20180724 |
24-Jul-2018 11:49:42 | 111 | 2445.0000 | XLON | 11502115000029539-E0aYpOv6Mr4Y20180724 |
24-Jul-2018 11:49:42 | 113 | 2444.0000 | XLON | 11502115000029523-E0aYpOv6Mr4s20180724 |
24-Jul-2018 11:49:42 | 107 | 2445.0000 | CHIX | 40522405200054300-139500P1Q20180724 |
24-Jul-2018 11:49:42 | 112 | 2445.0000 | XLON | 11502115000029203-E0aYpOv6Mr4U20180724 |
24-Jul-2018 11:50:46 | 127 | 2441.0000 | XLON | 11502115000029751-E0aYpOv6MryO20180724 |
24-Jul-2018 11:54:48 | 30 | 2444.0000 | XLON | 11502115000030208-E0aYpOv6MvVd20180724 |
24-Jul-2018 11:55:27 | 28 | 2444.0000 | XLON | 11502115000030208-E0aYpOv6MvzP20180724 |
24-Jul-2018 11:55:59 | 23 | 2444.0000 | XLON | 11502115000030208-E0aYpOv6MwMD20180724 |
24-Jul-2018 11:56:13 | 107 | 2444.0000 | XLON | 01502015000030212-E0aYpOv6Mwdp20180724 |
24-Jul-2018 11:56:13 | 16 | 2444.0000 | XLON | 11502115000030234-E0aYpOv6Mwdv20180724 |
24-Jul-2018 11:56:13 | 98 | 2444.0000 | XLON | 11502115000030234-E0aYpOv6Mwdt20180724 |
24-Jul-2018 11:56:13 | 51 | 2444.0000 | XLON | 11502115000030208-E0aYpOv6Mwdn20180724 |
24-Jul-2018 11:56:37 | 106 | 2443.0000 | XLON | 01502015000030352-E0aYpOv6Mx1t20180724 |
24-Jul-2018 11:58:16 | 106 | 2442.0000 | XLON | 11502115000030350-E0aYpOv6MyfZ20180724 |
24-Jul-2018 11:58:24 | 36 | 2441.0000 | XLON | 01502015000030542-E0aYpOv6Mynh20180724 |
24-Jul-2018 11:58:50 | 70 | 2441.0000 | XLON | 01502015000030542-E0aYpOv6MzO820180724 |
24-Jul-2018 11:58:50 | 106 | 2441.0000 | CHIX | 40522405200056375-139500QC020180724 |
24-Jul-2018 11:58:50 | 106 | 2441.0000 | TRQX | 08502085000041573-E0aYp5srU4bA20180724 |
24-Jul-2018 11:58:50 | 84 | 2440.0000 | XLON | 11502115000030305-E0aYpOv6MzON20180724 |
24-Jul-2018 11:59:52 | 21 | 2439.0000 | CHIX | 24522245200056664-139500QHR20180724 |
24-Jul-2018 11:59:59 | 122 | 2436.0000 | CHIX | 24522245200057676-139500QPB20180724 |
24-Jul-2018 11:59:59 | 148 | 2438.0000 | XLON | 01502015000030475-E0aYpOv6N1fg20180724 |
24-Jul-2018 11:59:59 | 85 | 2439.0000 | CHIX | 24522245200056664-139500QJX20180724 |
24-Jul-2018 11:59:59 | 45 | 2437.0000 | XLON | 01502015000030729-E0aYpOv6N1fm20180724 |
24-Jul-2018 11:59:59 | 61 | 2437.0000 | XLON | 01502015000030729-E0aYpOv6N1gQ20180724 |
24-Jul-2018 12:03:28 | 80 | 2446.0000 | XLON | 11502115000031502-E0aYpOv6N6ix20180724 |
24-Jul-2018 12:03:28 | 115 | 2447.0000 | CHIX | 40522405200058916-139500R7X20180724 |
24-Jul-2018 12:03:28 | 27 | 2446.0000 | XLON | 11502115000031502-E0aYpOv6N6iv20180724 |
24-Jul-2018 12:03:28 | 106 | 2448.0000 | XLON | 11502115000031504-E0aYpOv6N6iT20180724 |
24-Jul-2018 12:04:04 | 152 | 2447.0000 | BATE | 40502405000030392-39500BW720180724 |
24-Jul-2018 12:04:04 | 107 | 2447.0000 | TRQX | 48502485000035438-E0aYp5srUGWD20180724 |
24-Jul-2018 12:04:04 | 69 | 2446.0000 | CHIX | 24522245200058959-139500RAO20180724 |
24-Jul-2018 12:04:04 | 44 | 2446.0000 | CHIX | 24522245200058959-139500RAP20180724 |
24-Jul-2018 12:04:16 | 41 | 2443.0000 | XLON | 01502015000031650-E0aYpOv6N7mG20180724 |
24-Jul-2018 12:04:16 | 65 | 2443.0000 | XLON | 01502015000031650-E0aYpOv6N7m420180724 |
24-Jul-2018 12:06:35 | 117 | 2443.0000 | BATE | 24502245000048794-39500C0P20180724 |
24-Jul-2018 12:06:35 | 107 | 2443.0000 | TRQX | 48502485000035693-E0aYp5srULcD20180724 |
24-Jul-2018 12:08:05 | 106 | 2443.0000 | XLON | 01502015000031992-E0aYpOv6NAgl20180724 |
24-Jul-2018 12:08:09 | 23 | 2443.0000 | XLON | 01502015000031992-E0aYpOv6NAla20180724 |
24-Jul-2018 12:09:04 | 5 | 2443.0000 | XLON | 01502015000031992-E0aYpOv6NBAt20180724 |
24-Jul-2018 12:09:40 | 174 | 2442.0000 | XLON | 11502115000031940-E0aYpOv6NBaF20180724 |
24-Jul-2018 12:09:40 | 113 | 2442.0000 | XLON | 11502115000031915-E0aYpOv6NBaB20180724 |
24-Jul-2018 12:13:04 | 159 | 2441.0000 | XLON | 01502015000032331-E0aYpOv6NDVm20180724 |
24-Jul-2018 12:15:05 | 64 | 2443.0000 | XLON | 11502115000032602-E0aYpOv6NElq20180724 |
24-Jul-2018 12:17:01 | 41 | 2442.0000 | XLON | 01502015000032635-E0aYpOv6NFny20180724 |
24-Jul-2018 12:17:01 | 117 | 2442.0000 | XLON | 01502015000032624-E0aYpOv6NFnq20180724 |
24-Jul-2018 12:18:04 | 116 | 2441.0000 | BATE | 24502245000050502-39500CH020180724 |
24-Jul-2018 12:18:11 | 117 | 2441.0000 | XLON | 01502015000032972-E0aYpOv6NGXp20180724 |
24-Jul-2018 12:18:11 | 117 | 2441.0000 | XLON | 01502015000032937-E0aYpOv6NGXn20180724 |
24-Jul-2018 12:18:20 | 138 | 2440.0000 | XLON | 11502115000032921-E0aYpOv6NGeO20180724 |
24-Jul-2018 12:19:28 | 111 | 2439.0000 | CHIX | 24522245200060287-139500SK020180724 |
24-Jul-2018 12:19:28 | 107 | 2439.0000 | TRQX | 48502485000036436-E0aYp5srUf8D20180724 |
24-Jul-2018 12:20:10 | 32 | 2438.0000 | XLON | 11502115000033012-E0aYpOv6NHa320180724 |
24-Jul-2018 12:20:10 | 7 | 2438.0000 | XLON | 11502115000033012-E0aYpOv6NHZp20180724 |
24-Jul-2018 12:20:44 | 25 | 2438.0000 | XLON | 11502115000033012-E0aYpOv6NHqr20180724 |
24-Jul-2018 12:20:49 | 45 | 2438.0000 | XLON | 11502115000033012-E0aYpOv6NHtY20180724 |
24-Jul-2018 12:20:51 | 63 | 2438.0000 | XLON | 01502015000033098-E0aYpOv6NHtg20180724 |
24-Jul-2018 12:20:51 | 92 | 2438.0000 | XLON | 11502115000033012-E0aYpOv6NHte20180724 |
24-Jul-2018 12:21:06 | 60 | 2438.0000 | XLON | 01502015000033098-E0aYpOv6NI5B20180724 |
24-Jul-2018 12:21:41 | 125 | 2438.0000 | XLON | 11502115000033451-E0aYpOv6NIU220180724 |
24-Jul-2018 12:22:15 | 117 | 2437.0000 | XLON | 11502115000033287-E0aYpOv6NIkP20180724 |
24-Jul-2018 12:22:15 | 117 | 2437.0000 | CHIX | 24522245200062537-139500STZ20180724 |
24-Jul-2018 12:22:15 | 112 | 2437.0000 | BATE | 40502405000032438-39500CMY20180724 |
24-Jul-2018 12:22:15 | 160 | 2437.0000 | XLON | 11502115000033039-E0aYpOv6NIkJ20180724 |
24-Jul-2018 12:22:21 | 115 | 2436.0000 | TRQX | 48502485000037524-E0aYp5srUk3J20180724 |
24-Jul-2018 12:24:05 | 90 | 2435.0000 | XLON | 11502115000033580-E0aYpOv6NJfy20180724 |
24-Jul-2018 12:24:05 | 23 | 2435.0000 | XLON | 11502115000033580-E0aYpOv6NJgK20180724 |
24-Jul-2018 12:25:42 | 113 | 2434.0000 | XLON | 01502015000033602-E0aYpOv6NKz420180724 |
24-Jul-2018 12:25:42 | 3 | 2434.0000 | XLON | 11502115000033720-E0aYpOv6NKzA20180724 |
24-Jul-2018 12:25:42 | 103 | 2434.0000 | XLON | 11502115000033720-E0aYpOv6NKzC20180724 |
24-Jul-2018 12:27:16 | 107 | 2433.0000 | XLON | 01502015000033932-E0aYpOv6NLou20180724 |
24-Jul-2018 12:27:16 | 128 | 2433.0000 | XLON | 11502115000033903-E0aYpOv6NLow20180724 |
24-Jul-2018 12:27:16 | 18 | 2433.0000 | BATE | 40502405000032631-39500CTT20180724 |
24-Jul-2018 12:27:16 | 22 | 2433.0000 | CHIX | 24522245200062783-139500T7R20180724 |
24-Jul-2018 12:27:16 | 106 | 2433.0000 | TRQX | 48502485000038101-E0aYp5srUs0i20180724 |
24-Jul-2018 12:27:16 | 104 | 2433.0000 | CHIX | 24522245200062783-139500T7S20180724 |
24-Jul-2018 12:27:16 | 64 | 2433.0000 | BATE | 40502405000032631-39500CTV20180724 |
24-Jul-2018 12:27:16 | 24 | 2433.0000 | BATE | 40502405000032631-39500CTU20180724 |
24-Jul-2018 12:28:33 | 2 | 2430.0000 | XLON | 11502115000034029-E0aYpOv6NMcy20180724 |
24-Jul-2018 12:28:44 | 82 | 2430.0000 | XLON | 11502115000034029-E0aYpOv6NMgk20180724 |
24-Jul-2018 12:29:05 | 31 | 2430.0000 | XLON | 11502115000034029-E0aYpOv6NMr820180724 |
24-Jul-2018 12:29:05 | 14 | 2430.0000 | XLON | 11502115000034061-E0aYpOv6NMrA20180724 |
24-Jul-2018 12:31:55 | 112 | 2434.0000 | XLON | 11502115000034415-E0aYpOv6NOmT20180724 |
24-Jul-2018 12:31:55 | 54 | 2434.0000 | XLON | 01502015000034459-E0aYpOv6NOmR20180724 |
24-Jul-2018 12:34:59 | 111 | 2435.0000 | BATE | 24502245000054374-39500D3Z20180724 |
24-Jul-2018 12:35:10 | 10 | 2435.0000 | XLON | 01502015000034783-E0aYpOv6NR0v20180724 |
24-Jul-2018 12:35:10 | 97 | 2435.0000 | XLON | 01502015000034783-E0aYpOv6NR0t20180724 |
24-Jul-2018 12:35:10 | 85 | 2435.0000 | BATE | 24502245000054374-39500D4C20180724 |
24-Jul-2018 12:35:18 | 111 | 2435.0000 | BATE | 40502405000033914-39500D4I20180724 |
24-Jul-2018 12:36:14 | 117 | 2435.0000 | CHIX | 40522405200065226-139500U1D20180724 |
24-Jul-2018 12:37:32 | 148 | 2435.0000 | XLON | 11502115000034873-E0aYpOv6NSMQ20180724 |
24-Jul-2018 12:38:05 | 107 | 2437.0000 | XLON | 01502015000034954-E0aYpOv6NSeQ20180724 |
24-Jul-2018 12:38:10 | 168 | 2436.0000 | BATE | 40502405000034150-39500D7W20180724 |
24-Jul-2018 12:38:10 | 128 | 2436.0000 | CHIX | 24522245200065359-139500U5Z20180724 |
24-Jul-2018 12:38:10 | 106 | 2436.0000 | XLON | 11502115000034932-E0aYpOv6NSho20180724 |
24-Jul-2018 12:38:10 | 19 | 2436.0000 | BATE | 40502405000034150-39500D7X20180724 |
24-Jul-2018 12:38:34 | 106 | 2433.0000 | TRQX | 08502085000048291-E0aYp5srV9y520180724 |
24-Jul-2018 12:38:50 | 32 | 2432.0000 | CHIX | 40522405200065572-139500U7U20180724 |
24-Jul-2018 12:38:55 | 70 | 2432.0000 | CHIX | 40522405200065572-139500U7X20180724 |
24-Jul-2018 12:38:55 | 119 | 2432.0000 | BATE | 40502405000034261-39500D8Q20180724 |
24-Jul-2018 12:38:55 | 15 | 2432.0000 | CHIX | 40522405200065572-139500U7Y20180724 |
24-Jul-2018 12:41:05 | 137 | 2431.0000 | XLON | 11502115000035093-E0aYpOv6NU8F20180724 |
24-Jul-2018 12:41:26 | 45 | 2431.0000 | XLON | 11502115000035220-E0aYpOv6NUEa20180724 |
24-Jul-2018 12:41:26 | 107 | 2431.0000 | XLON | 11502115000035220-E0aYpOv6NUEY20180724 |
24-Jul-2018 12:41:26 | 12 | 2431.0000 | XLON | 11502115000035220-E0aYpOv6NUES20180724 |
24-Jul-2018 12:43:05 | 159 | 2432.0000 | XLON | 01502015000035327-E0aYpOv6NV3v20180724 |
24-Jul-2018 12:43:32 | 87 | 2431.0000 | XLON | 01502015000035324-E0aYpOv6NVPa20180724 |
24-Jul-2018 12:44:42 | 5 | 2431.0000 | XLON | 11502115000035345-E0aYpOv6NW7p20180724 |
24-Jul-2018 12:45:10 | 74 | 2431.0000 | XLON | 11502115000035345-E0aYpOv6NWSA20180724 |
24-Jul-2018 12:45:31 | 43 | 2431.0000 | XLON | 11502115000035345-E0aYpOv6NWgQ20180724 |
24-Jul-2018 12:46:25 | 127 | 2431.0000 | XLON | 11502115000035755-E0aYpOv6NX8R20180724 |
24-Jul-2018 12:46:27 | 101 | 2430.0000 | CHIX | 24522245200066180-139500UWH20180724 |
24-Jul-2018 12:47:06 | 12 | 2430.0000 | CHIX | 24522245200066180-139500UYO20180724 |
24-Jul-2018 12:47:06 | 21 | 2430.0000 | XLON | 01502015000035090-E0aYpOv6NXUY20180724 |
24-Jul-2018 12:47:06 | 48 | 2430.0000 | XLON | 01502015000035090-E0aYpOv6NXUP20180724 |
24-Jul-2018 12:47:06 | 117 | 2430.0000 | XLON | 11502115000035488-E0aYpOv6NXUa20180724 |
24-Jul-2018 12:47:06 | 95 | 2430.0000 | XLON | 01502015000035090-E0aYpOv6NXUW20180724 |
24-Jul-2018 12:48:31 | 36 | 2431.0000 | XLON | 11502115000035889-E0aYpOv6NYTi20180724 |
24-Jul-2018 12:48:31 | 117 | 2431.0000 | XLON | 11502115000035953-E0aYpOv6NYTm20180724 |
24-Jul-2018 12:48:31 | 83 | 2431.0000 | XLON | 11502115000035889-E0aYpOv6NYTk20180724 |
24-Jul-2018 12:49:59 | 35 | 2431.0000 | XLON | 11502115000036203-E0aYpOv6NZwe20180724 |
24-Jul-2018 12:49:59 | 71 | 2431.0000 | XLON | 11502115000036203-E0aYpOv6NZwc20180724 |
24-Jul-2018 12:51:01 | 60 | 2430.0000 | TRQX | 48502485000041347-E0aYp5srVTtf20180724 |
24-Jul-2018 12:51:01 | 106 | 2430.0000 | XLON | 01502015000035927-E0aYpOv6Nagm20180724 |
24-Jul-2018 12:51:01 | 101 | 2430.0000 | XLON | 01502015000036137-E0aYpOv6Nagq20180724 |
24-Jul-2018 12:51:43 | 117 | 2430.0000 | XLON | 01502015000036381-E0aYpOv6NbP720180724 |
24-Jul-2018 12:51:43 | 46 | 2430.0000 | TRQX | 48502485000041347-E0aYp5srVVKT20180724 |
24-Jul-2018 12:52:41 | 117 | 2429.0000 | BATE | 24502245000055705-39500DTL20180724 |
24-Jul-2018 12:54:10 | 107 | 2429.0000 | CHIX | 40522405200068673-139500VSX20180724 |
24-Jul-2018 12:56:26 | 108 | 2431.0000 | XLON | 01502015000036824-E0aYpOv6NeYo20180724 |
24-Jul-2018 12:56:32 | 17 | 2431.0000 | XLON | 01502015000036828-E0aYpOv6NebC20180724 |
24-Jul-2018 12:56:32 | 4 | 2431.0000 | XLON | 01502015000036824-E0aYpOv6NebA20180724 |
24-Jul-2018 12:57:01 | 22 | 2431.0000 | XLON | 01502015000036828-E0aYpOv6Ney020180724 |
24-Jul-2018 12:57:06 | 67 | 2431.0000 | XLON | 01502015000036828-E0aYpOv6Nf0s20180724 |
24-Jul-2018 12:58:13 | 75 | 2433.0000 | XLON | 11502115000037053-E0aYpOv6Nfzk20180724 |
24-Jul-2018 12:58:16 | 129 | 2433.0000 | CHIX | 24522245200069448-139500W5F20180724 |
24-Jul-2018 12:58:19 | 8 | 2433.0000 | XLON | 01502015000037032-E0aYpOv6Ng7t20180724 |
24-Jul-2018 12:58:19 | 12 | 2433.0000 | TRQX | 48502485000042406-E0aYp5srVfyr20180724 |
24-Jul-2018 12:58:19 | 46 | 2433.0000 | XLON | 01502015000037032-E0aYpOv6Ng7v20180724 |
24-Jul-2018 12:58:19 | 111 | 2433.0000 | TRQX | 08502085000052518-E0aYp5srVfyv20180724 |
24-Jul-2018 12:58:19 | 105 | 2433.0000 | TRQX | 48502485000042406-E0aYp5srVfyt20180724 |
24-Jul-2018 12:59:45 | 78 | 2433.0000 | XLON | 01502015000037151-E0aYpOv6Nh1r20180724 |
24-Jul-2018 13:03:47 | 106 | 2433.0000 | XLON | 01502015000037563-E0aYpOv6NjVs20180724 |
24-Jul-2018 13:04:14 | 108 | 2433.0000 | XLON | 11502115000037632-E0aYpOv6Njqa20180724 |
24-Jul-2018 13:05:28 | 107 | 2433.0000 | CHIX | 24522245200070844-139500WRX20180724 |
24-Jul-2018 13:05:28 | 66 | 2433.0000 | CHIX | 24522245200070702-139500WRU20180724 |
24-Jul-2018 13:05:28 | 112 | 2433.0000 | XLON | 01502015000037652-E0aYpOv6NkT720180724 |
24-Jul-2018 13:05:28 | 20 | 2433.0000 | XLON | 11502115000037632-E0aYpOv6NkT120180724 |
24-Jul-2018 13:05:28 | 138 | 2433.0000 | XLON | 11502115000037656-E0aYpOv6NkT520180724 |
24-Jul-2018 13:05:28 | 54 | 2433.0000 | CHIX | 24522245200070702-139500WRV20180724 |
24-Jul-2018 13:05:48 | 101 | 2436.0000 | BATE | 24502245000060150-39500EBA20180724 |
24-Jul-2018 13:05:48 | 119 | 2436.0000 | BATE | 24502245000060150-39500EB920180724 |
24-Jul-2018 13:07:36 | 106 | 2433.0000 | XLON | 01502015000037887-E0aYpOv6Nm2w20180724 |
24-Jul-2018 13:07:36 | 117 | 2432.0000 | XLON | 01502015000037779-E0aYpOv6Nm3C20180724 |
24-Jul-2018 13:07:36 | 106 | 2433.0000 | TRQX | 48502485000043451-E0aYp5srVwDm20180724 |
24-Jul-2018 13:09:05 | 83 | 2432.0000 | XLON | 11502115000038059-E0aYpOv6Nmuh20180724 |
24-Jul-2018 13:09:05 | 34 | 2432.0000 | XLON | 11502115000038059-E0aYpOv6Nmul20180724 |
24-Jul-2018 13:10:21 | 67 | 2431.0000 | BATE | 24502245000060153-39500EGU20180724 |
24-Jul-2018 13:10:21 | 52 | 2431.0000 | BATE | 24502245000060153-39500EGV20180724 |
24-Jul-2018 13:11:59 | 154 | 2435.0000 | XLON | 11502115000038415-E0aYpOv6NpBC20180724 |
24-Jul-2018 13:11:59 | 113 | 2435.0000 | XLON | 01502015000038354-E0aYpOv6NpBE20180724 |
24-Jul-2018 13:12:11 | 173 | 2434.0000 | XLON | 11502115000038404-E0aYpOv6NpGq20180724 |
24-Jul-2018 13:12:11 | 124 | 2434.0000 | XLON | 01502015000038333-E0aYpOv6NpGo20180724 |
24-Jul-2018 13:14:04 | 73 | 2432.0000 | CHIX | 40522405200072288-139500XJW20180724 |
24-Jul-2018 13:14:04 | 75 | 2433.0000 | CHIX | 24522245200072536-139500XJS20180724 |
24-Jul-2018 13:14:04 | 106 | 2432.0000 | TRQX | 08502085000054867-E0aYp5srW9BH20180724 |
24-Jul-2018 13:14:04 | 113 | 2432.0000 | XLON | 01502015000038493-E0aYpOv6NqIP20180724 |
24-Jul-2018 13:14:04 | 66 | 2433.0000 | XLON | 01502015000038568-E0aYpOv6NqIB20180724 |
24-Jul-2018 13:14:04 | 32 | 2433.0000 | CHIX | 24522245200072536-139500XJT20180724 |
24-Jul-2018 13:14:04 | 51 | 2432.0000 | CHIX | 40522405200072288-139500XJV20180724 |
24-Jul-2018 13:14:04 | 57 | 2433.0000 | XLON | 01502015000038568-E0aYpOv6NqID20180724 |
24-Jul-2018 13:14:09 | 117 | 2431.0000 | BATE | 24502245000061422-39500ELL20180724 |
24-Jul-2018 13:16:59 | 100 | 2430.0000 | XLON | 01502015000039423-E0aYpOv6NsR620180724 |
24-Jul-2018 13:17:00 | 123 | 2429.0000 | XLON | 11502115000039460-E0aYpOv6NsRt20180724 |
24-Jul-2018 13:17:02 | 110 | 2428.0000 | XLON | 11502115000039463-E0aYpOv6NsTa20180724 |
24-Jul-2018 13:18:09 | 82 | 2431.0000 | XLON | 11502115000039676-E0aYpOv6NtXx20180724 |
24-Jul-2018 13:18:09 | 27 | 2431.0000 | XLON | 11502115000039676-E0aYpOv6NtXz20180724 |
24-Jul-2018 13:19:30 | 111 | 2430.0000 | TRQX | 48502485000045592-E0aYp5srWJqf20180724 |
24-Jul-2018 13:19:30 | 117 | 2430.0000 | CHIX | 40522405200075039-139500Y7I20180724 |
24-Jul-2018 13:20:21 | 107 | 2429.0000 | BATE | 40502405000039353-39500EWA20180724 |
24-Jul-2018 13:22:18 | 85 | 2431.0000 | XLON | 01502015000040124-E0aYpOv6NwI420180724 |
24-Jul-2018 13:22:37 | 107 | 2430.0000 | XLON | 01502015000040063-E0aYpOv6NwQG20180724 |
24-Jul-2018 13:23:03 | 37 | 2430.0000 | XLON | 11502115000040225-E0aYpOv6Nwiu20180724 |
24-Jul-2018 13:24:15 | 106 | 2431.0000 | XLON | 01502015000040258-E0aYpOv6NxF420180724 |
24-Jul-2018 13:24:20 | 75 | 2430.0000 | XLON | 11502115000040225-E0aYpOv6NxHT20180724 |
24-Jul-2018 13:24:45 | 106 | 2431.0000 | XLON | 11502115000040361-E0aYpOv6NxUc20180724 |
24-Jul-2018 13:28:26 | 138 | 2430.0000 | XLON | 01502015000040315-E0aYpOv6O0P720180724 |
24-Jul-2018 13:28:26 | 106 | 2430.0000 | CHIX | 24522245200076783-139500Z1R20180724 |
24-Jul-2018 13:30:02 | 51 | 2428.0000 | XLON | 11502115000040242-E0aYpOv6O1bz20180724 |
24-Jul-2018 13:30:23 | 117 | 2428.0000 | CHIX | 24522245200075873-139500Z8620180724 |
24-Jul-2018 13:30:23 | 52 | 2428.0000 | XLON | 11502115000040242-E0aYpOv6O1rt20180724 |
24-Jul-2018 13:30:23 | 111 | 2428.0000 | XLON | 01502015000040338-E0aYpOv6O1rv20180724 |
24-Jul-2018 13:30:30 | 18 | 2427.0000 | TRQX | 48502485000045896-E0aYp5srWg0c20180724 |
24-Jul-2018 13:30:30 | 93 | 2427.0000 | TRQX | 48502485000045896-E0aYp5srWg0a20180724 |
24-Jul-2018 13:30:30 | 129 | 2427.0000 | XLON | 11502115000040830-E0aYpOv6O1yP20180724 |
24-Jul-2018 13:30:30 | 106 | 2427.0000 | XLON | 01502015000040636-E0aYpOv6O1yN20180724 |
24-Jul-2018 13:32:16 | 95 | 2426.0000 | XLON | 11502115000041071-E0aYpOv6O3ZA20180724 |
24-Jul-2018 13:32:16 | 27 | 2426.0000 | XLON | 11502115000041071-E0aYpOv6O3Z820180724 |
24-Jul-2018 13:32:31 | 125 | 2425.0000 | CHIX | 40522405200077259-139500ZGT20180724 |
24-Jul-2018 13:32:31 | 119 | 2425.0000 | XLON | 01502015000040744-E0aYpOv6O3mj20180724 |
24-Jul-2018 13:32:31 | 64 | 2425.0000 | XLON | 11502115000040768-E0aYpOv6O3mf20180724 |
24-Jul-2018 13:32:31 | 71 | 2425.0000 | XLON | 11502115000040768-E0aYpOv6O3mh20180724 |
24-Jul-2018 13:33:12 | 140 | 2423.0000 | XLON | 01502015000041109-E0aYpOv6O4Z720180724 |
24-Jul-2018 13:33:12 | 111 | 2423.0000 | TRQX | 48502485000047469-E0aYp5srWlV720180724 |
24-Jul-2018 13:33:12 | 146 | 2422.0000 | XLON | 11502115000041161-E0aYpOv6O4ZF20180724 |
24-Jul-2018 13:36:45 | 107 | 2424.0000 | XLON | 11502115000041398-E0aYpOv6O70H20180724 |
24-Jul-2018 13:36:45 | 85 | 2424.0000 | CHIX | 40522405200078758-139500ZUQ20180724 |
24-Jul-2018 13:36:45 | 107 | 2424.0000 | XLON | 01502015000041358-E0aYpOv6O70F20180724 |
24-Jul-2018 13:36:45 | 21 | 2424.0000 | CHIX | 40522405200078758-139500ZUP20180724 |
24-Jul-2018 13:36:45 | 107 | 2424.0000 | TRQX | 08502085000059262-E0aYp5srWs3P20180724 |
24-Jul-2018 13:38:59 | 113 | 2421.0000 | XLON | 01502015000041509-E0aYpOv6O8wI20180724 |
24-Jul-2018 13:39:01 | 159 | 2420.0000 | XLON | 11502115000041567-E0aYpOv6O8yq20180724 |
24-Jul-2018 13:39:07 | 116 | 2419.0000 | CHIX | 24522245200079032-13950103W20180724 |
24-Jul-2018 13:39:07 | 17 | 2419.0000 | CHIX | 24522245200079032-13950103X20180724 |
24-Jul-2018 13:40:04 | 51 | 2418.0000 | XLON | 01502015000041660-E0aYpOv6O9uV20180724 |
24-Jul-2018 13:40:36 | 93 | 2418.0000 | XLON | 11502115000041718-E0aYpOv6OAOX20180724 |
24-Jul-2018 13:40:36 | 57 | 2418.0000 | XLON | 01502015000041660-E0aYpOv6OAOV20180724 |
24-Jul-2018 13:40:36 | 25 | 2418.0000 | XLON | 11502115000041718-E0aYpOv6OAOa20180724 |
24-Jul-2018 13:41:23 | 106 | 2420.0000 | XLON | 11502115000041916-E0aYpOv6OAvc20180724 |
24-Jul-2018 13:41:23 | 80 | 2420.0000 | XLON | 11502115000041913-E0aYpOv6OAvY20180724 |
24-Jul-2018 13:41:23 | 26 | 2420.0000 | XLON | 11502115000041913-E0aYpOv6OAva20180724 |
24-Jul-2018 13:41:38 | 35 | 2419.0000 | CHIX | 40522405200079826-1395010C820180724 |
24-Jul-2018 13:41:38 | 76 | 2419.0000 | CHIX | 40522405200079826-1395010C920180724 |
24-Jul-2018 13:41:50 | 111 | 2417.0000 | BATE | 24502245000067081-39500FVY20180724 |
24-Jul-2018 13:42:31 | 93 | 2416.0000 | XLON | 11502115000042073-E0aYpOv6OC3C20180724 |
24-Jul-2018 13:42:31 | 29 | 2416.0000 | XLON | 11502115000042073-E0aYpOv6OC3E20180724 |
24-Jul-2018 13:42:31 | 107 | 2416.0000 | XLON | 11502115000042036-E0aYpOv6OC3A20180724 |
24-Jul-2018 13:45:36 | 44 | 2418.0000 | XLON | 01502015000042495-E0aYpOv6OEkF20180724 |
24-Jul-2018 13:46:03 | 108 | 2417.0000 | XLON | 01502015000042095-E0aYpOv6OEyL20180724 |
24-Jul-2018 13:46:37 | 9 | 2417.0000 | XLON | 01502015000042095-E0aYpOv6OFKK20180724 |
24-Jul-2018 13:46:37 | 125 | 2417.0000 | XLON | 11502115000042129-E0aYpOv6OFKM20180724 |
24-Jul-2018 13:46:45 | 106 | 2417.0000 | CHIX | 40522405200081050-1395010QM20180724 |
24-Jul-2018 13:48:42 | 10 | 2418.0000 | XLON | 11502115000042902-E0aYpOv6OH5320180724 |
24-Jul-2018 13:48:42 | 21 | 2418.0000 | XLON | 11502115000042902-E0aYpOv6OH5120180724 |
24-Jul-2018 13:48:42 | 106 | 2418.0000 | XLON | 01502015000042901-E0aYpOv6OH5920180724 |
24-Jul-2018 13:48:42 | 78 | 2418.0000 | XLON | 11502115000042902-E0aYpOv6OH5520180724 |
24-Jul-2018 13:48:42 | 5 | 2418.0000 | XLON | 11502115000042902-E0aYpOv6OH5720180724 |
24-Jul-2018 13:49:09 | 37 | 2417.0000 | XLON | 11502115000042792-E0aYpOv6OHHs20180724 |
24-Jul-2018 13:49:15 | 205 | 2418.0000 | XLON | 11502115000042984-E0aYpOv6OHKT20180724 |
24-Jul-2018 13:49:49 | 50 | 2417.0000 | XLON | 01502015000042793-E0aYpOv6OHe720180724 |
24-Jul-2018 13:49:49 | 4 | 2417.0000 | XLON | 11502115000042792-E0aYpOv6OHe520180724 |
24-Jul-2018 13:49:52 | 72 | 2417.0000 | XLON | 01502015000042793-E0aYpOv6OHfq20180724 |
24-Jul-2018 13:49:54 | 106 | 2416.0000 | XLON | 11502115000042957-E0aYpOv6OHgr20180724 |
24-Jul-2018 13:49:54 | 106 | 2416.0000 | TRQX | 48502485000049001-E0aYp5srXI4Y20180724 |
24-Jul-2018 13:49:55 | 45 | 2415.0000 | CHIX | 40522405200081093-13950113K20180724 |
24-Jul-2018 13:49:55 | 70 | 2415.0000 | CHIX | 40522405200081093-13950113L20180724 |
24-Jul-2018 13:53:37 | 106 | 2414.0000 | XLON | 01502015000043139-E0aYpOv6OJlb20180724 |
24-Jul-2018 13:53:37 | 106 | 2414.0000 | BATE | 40502405000042795-39500GE620180724 |
24-Jul-2018 13:53:37 | 129 | 2416.0000 | XLON | 11502115000043395-E0aYpOv6OJkV20180724 |
24-Jul-2018 13:53:37 | 69 | 2413.0000 | TRQX | 08502085000061852-E0aYp5srXOwb20180724 |
24-Jul-2018 13:53:37 | 47 | 2413.0000 | TRQX | 08502085000061852-E0aYp5srXOwd20180724 |
24-Jul-2018 13:53:37 | 117 | 2415.0000 | XLON | 11502115000043149-E0aYpOv6OJkq20180724 |
24-Jul-2018 13:53:37 | 159 | 2414.0000 | XLON | 01502015000043087-E0aYpOv6OJlZ20180724 |
24-Jul-2018 13:53:37 | 107 | 2415.0000 | CHIX | 40522405200081769-1395011GE20180724 |
24-Jul-2018 13:55:19 | 71 | 2413.0000 | XLON | 11502115000043468-E0aYpOv6OL1D20180724 |
24-Jul-2018 13:55:19 | 25 | 2413.0000 | XLON | 11502115000043468-E0aYpOv6OL1a20180724 |
24-Jul-2018 13:55:19 | 63 | 2413.0000 | XLON | 11502115000043468-E0aYpOv6OL1V20180724 |
24-Jul-2018 13:56:20 | 24 | 2413.0000 | XLON | 11502115000043596-E0aYpOv6OLpY20180724 |
24-Jul-2018 13:56:20 | 56 | 2413.0000 | XLON | 11502115000043596-E0aYpOv6OLpg20180724 |
24-Jul-2018 13:56:22 | 80 | 2413.0000 | BATE | 40502405000043669-39500GJL20180724 |
24-Jul-2018 13:56:36 | 44 | 2413.0000 | XLON | 11502115000043655-E0aYpOv6OM9c20180724 |
24-Jul-2018 13:56:36 | 22 | 2413.0000 | XLON | 11502115000043596-E0aYpOv6OM9O20180724 |
24-Jul-2018 13:56:36 | 15 | 2413.0000 | XLON | 11502115000043596-E0aYpOv6OM9S20180724 |
24-Jul-2018 13:56:36 | 94 | 2413.0000 | BATE | 40502405000043669-39500GK620180724 |
24-Jul-2018 13:56:36 | 73 | 2413.0000 | XLON | 11502115000043655-E0aYpOv6OM9f20180724 |
24-Jul-2018 13:57:16 | 42 | 2413.0000 | XLON | 01502015000043675-E0aYpOv6OMsI20180724 |
24-Jul-2018 13:57:16 | 52 | 2413.0000 | XLON | 01502015000043675-E0aYpOv6OMsB20180724 |
24-Jul-2018 13:57:16 | 137 | 2413.0000 | BATE | 40502405000043727-39500GLW20180724 |
24-Jul-2018 13:58:05 | 23 | 2414.0000 | XLON | 11502115000043801-E0aYpOv6ONhX20180724 |
24-Jul-2018 13:58:26 | 28 | 2414.0000 | XLON | 11502115000043801-E0aYpOv6ONtB20180724 |
24-Jul-2018 13:58:43 | 24 | 2414.0000 | XLON | 11502115000043801-E0aYpOv6OO5c20180724 |
24-Jul-2018 13:59:14 | 8 | 2414.0000 | XLON | 11502115000043801-E0aYpOv6OOLY20180724 |
24-Jul-2018 13:59:23 | 106 | 2414.0000 | CHIX | 40522405200083600-13950125N20180724 |
24-Jul-2018 13:59:23 | 87 | 2414.0000 | XLON | 11502115000043925-E0aYpOv6OOQM20180724 |
24-Jul-2018 14:02:09 | 114 | 2414.0000 | XLON | 01502015000044405-E0aYpOv6ORFh20180724 |
24-Jul-2018 14:02:19 | 97 | 2414.0000 | XLON | 01502015000044434-E0aYpOv6ORRG20180724 |
24-Jul-2018 14:02:19 | 12 | 2414.0000 | XLON | 01502015000044434-E0aYpOv6ORRE20180724 |
24-Jul-2018 14:03:42 | 108 | 2413.0000 | XLON | 01502015000043863-E0aYpOv6OSK720180724 |
24-Jul-2018 14:03:42 | 33 | 2413.0000 | XLON | 11502115000044219-E0aYpOv6OSK920180724 |
24-Jul-2018 14:03:51 | 116 | 2414.0000 | CHIX | 40522405200084773-1395012OJ20180724 |
24-Jul-2018 14:04:32 | 117 | 2413.0000 | XLON | 11502115000044708-E0aYpOv6OSuc20180724 |
24-Jul-2018 14:04:32 | 72 | 2412.0000 | XLON | 11502115000044506-E0aYpOv6OSv620180724 |
24-Jul-2018 14:04:32 | 8 | 2413.0000 | CHIX | 40522405200084382-1395012RM20180724 |
24-Jul-2018 14:04:32 | 106 | 2411.0000 | BATE | 24502245000071167-39500GZT20180724 |
24-Jul-2018 14:04:32 | 106 | 2411.0000 | TRQX | 08502085000063304-E0aYp5srXmG120180724 |
24-Jul-2018 14:04:32 | 45 | 2412.0000 | XLON | 11502115000044506-E0aYpOv6OSv420180724 |
24-Jul-2018 14:04:32 | 47 | 2411.0000 | XLON | 01502015000044748-E0aYpOv6OSvt20180724 |
24-Jul-2018 14:04:32 | 99 | 2413.0000 | CHIX | 40522405200084382-1395012RL20180724 |
24-Jul-2018 14:04:32 | 73 | 2413.0000 | XLON | 11502115000044219-E0aYpOv6OSuQ20180724 |
24-Jul-2018 14:04:40 | 133 | 2410.0000 | XLON | 01502015000044722-E0aYpOv6OT3O20180724 |
24-Jul-2018 14:04:45 | 138 | 2407.0000 | XLON | 01502015000044785-E0aYpOv6OT5c20180724 |
24-Jul-2018 14:05:09 | 110 | 2406.0000 | TRQX | 08502085000064578-E0aYp5srXnvO20180724 |
24-Jul-2018 14:05:31 | 23 | 2404.0000 | CHIX | 40522405200085069-1395012WQ20180724 |
24-Jul-2018 14:05:35 | 88 | 2404.0000 | CHIX | 40522405200085069-1395012WV20180724 |
24-Jul-2018 14:06:01 | 27 | 2405.0000 | XLON | 01502015000044951-E0aYpOv6OUdM20180724 |
24-Jul-2018 14:06:04 | 121 | 2405.0000 | XLON | 01502015000044951-E0aYpOv6OUj620180724 |
24-Jul-2018 14:06:18 | 46 | 2403.0000 | XLON | 11502115000044924-E0aYpOv6OUum20180724 |
24-Jul-2018 14:06:32 | 25 | 2403.0000 | XLON | 11502115000044924-E0aYpOv6OV4C20180724 |
24-Jul-2018 14:06:32 | 9 | 2403.0000 | XLON | 11502115000044924-E0aYpOv6OV4J20180724 |
24-Jul-2018 14:06:32 | 26 | 2403.0000 | XLON | 11502115000044924-E0aYpOv6OV4H20180724 |
24-Jul-2018 14:06:32 | 38 | 2403.0000 | BATE | 40502405000044806-39500H3720180724 |
24-Jul-2018 14:06:32 | 22 | 2403.0000 | XLON | 11502115000044945-E0aYpOv6OV4Q20180724 |
24-Jul-2018 14:06:32 | 75 | 2403.0000 | BATE | 40502405000044806-39500H3620180724 |
24-Jul-2018 14:06:32 | 84 | 2403.0000 | XLON | 11502115000044945-E0aYpOv6OV4L20180724 |
24-Jul-2018 14:07:21 | 42 | 2399.0000 | XLON | 11502115000045173-E0aYpOv6OVjf20180724 |
24-Jul-2018 14:07:23 | 97 | 2399.0000 | CHIX | 40522405200085486-13950134820180724 |
24-Jul-2018 14:07:26 | 19 | 2399.0000 | CHIX | 40522405200085486-13950134G20180724 |
24-Jul-2018 14:07:26 | 64 | 2399.0000 | XLON | 11502115000045173-E0aYpOv6OVns20180724 |
24-Jul-2018 14:07:35 | 68 | 2399.0000 | XLON | 01502015000045196-E0aYpOv6OVtH20180724 |
24-Jul-2018 14:07:57 | 17 | 2399.0000 | XLON | 01502015000045196-E0aYpOv6OWGV20180724 |
24-Jul-2018 14:09:08 | 122 | 2399.0000 | BATE | 40502405000045142-39500H7H20180724 |
24-Jul-2018 14:09:08 | 32 | 2399.0000 | XLON | 01502015000045196-E0aYpOv6OXFw20180724 |
24-Jul-2018 14:09:08 | 106 | 2399.0000 | XLON | 11502115000045382-E0aYpOv6OXFy20180724 |
24-Jul-2018 14:09:30 | 114 | 2399.0000 | XLON | 11502115000045414-E0aYpOv6OXb820180724 |
24-Jul-2018 14:12:20 | 49 | 2402.0000 | XLON | 01502015000045584-E0aYpOv6OZeP20180724 |
24-Jul-2018 14:12:40 | 37 | 2403.0000 | XLON | 11502115000045844-E0aYpOv6OZnH20180724 |
24-Jul-2018 14:12:40 | 70 | 2403.0000 | XLON | 11502115000045844-E0aYpOv6OZnK20180724 |
24-Jul-2018 14:12:40 | 6 | 2403.0000 | TRQX | 08502085000065943-E0aYp5srY3Ov20180724 |
24-Jul-2018 14:12:40 | 68 | 2403.0000 | XLON | 11502115000045852-E0aYpOv6OZnO20180724 |
24-Jul-2018 14:12:40 | 67 | 2403.0000 | TRQX | 08502085000065943-E0aYp5srY3Ox20180724 |
24-Jul-2018 14:12:40 | 7 | 2403.0000 | XLON | 01502015000045824-E0aYpOv6OZnQ20180724 |
24-Jul-2018 14:12:40 | 34 | 2403.0000 | TRQX | 08502085000065943-E0aYp5srY3Oz20180724 |
24-Jul-2018 14:13:00 | 29 | 2401.0000 | BATE | 24502245000073085-39500HFM20180724 |
24-Jul-2018 14:13:00 | 97 | 2401.0000 | BATE | 24502245000073085-39500HFL20180724 |
24-Jul-2018 14:13:04 | 44 | 2400.0000 | CHIX | 24522245200086439-1395013PI20180724 |
24-Jul-2018 14:14:14 | 40 | 2401.0000 | XLON | 01502015000046019-E0aYpOv6Oanj20180724 |
24-Jul-2018 14:15:08 | 62 | 2402.0000 | CHIX | 24522245200087064-1395013YL20180724 |
24-Jul-2018 14:15:08 | 109 | 2402.0000 | XLON | 11502115000046092-E0aYpOv6ObYB20180724 |
24-Jul-2018 14:17:27 | 19 | 2408.0000 | XLON | 11502115000046497-E0aYpOv6OdQr20180724 |
24-Jul-2018 14:17:55 | 50 | 2416.0000 | XLON | 11502115000046572-E0aYpOv6Odnk20180724 |
24-Jul-2018 14:17:57 | 106 | 2416.0000 | XLON | 01502015000046534-E0aYpOv6Odov20180724 |
24-Jul-2018 14:18:43 | 4 | 2419.0000 | BATE | 24502245000074550-39500HQZ20180724 |
24-Jul-2018 14:18:43 | 120 | 2419.0000 | BATE | 24502245000074550-39500HQX20180724 |
24-Jul-2018 14:18:43 | 67 | 2419.0000 | BATE | 24502245000074550-39500HQY20180724 |
24-Jul-2018 14:19:03 | 107 | 2418.0000 | CHIX | 24522245200087908-1395014GL20180724 |
24-Jul-2018 14:19:03 | 53 | 2418.0000 | XLON | 11502115000046704-E0aYpOv6Oeab20180724 |
24-Jul-2018 14:19:03 | 64 | 2418.0000 | XLON | 11502115000046704-E0aYpOv6Oeaf20180724 |
24-Jul-2018 14:21:12 | 76 | 2416.0000 | TRQX | 48502485000054212-E0aYp5srYGjg20180724 |
24-Jul-2018 14:21:12 | 31 | 2416.0000 | TRQX | 48502485000054212-E0aYp5srYGjj20180724 |
24-Jul-2018 14:21:40 | 34 | 2421.0000 | XLON | 11502115000047000-E0aYpOv6OgD820180724 |
24-Jul-2018 14:21:40 | 111 | 2421.0000 | XLON | 11502115000047000-E0aYpOv6OgDA20180724 |
24-Jul-2018 14:22:40 | 21 | 2419.0000 | CHIX | 40522405200088638-1395014UF20180724 |
24-Jul-2018 14:22:43 | 12 | 2419.0000 | BATE | 24502245000075028-39500I0N20180724 |
24-Jul-2018 14:22:43 | 143 | 2420.0000 | XLON | 11502115000047121-E0aYpOv6OgxC20180724 |
24-Jul-2018 14:22:43 | 96 | 2419.0000 | CHIX | 40522405200088638-1395014UM20180724 |
24-Jul-2018 14:22:43 | 100 | 2419.0000 | BATE | 24502245000075028-39500I0M20180724 |
24-Jul-2018 14:23:57 | 2 | 2419.0000 | CHIX | 24522245200088910-1395014ZO20180724 |
24-Jul-2018 14:24:28 | 29 | 2426.0000 | XLON | 01502015000047353-E0aYpOv6Oi9a20180724 |
24-Jul-2018 14:24:28 | 140 | 2426.0000 | XLON | 01502015000047353-E0aYpOv6Oi9Y20180724 |
24-Jul-2018 14:24:28 | 140 | 2426.0000 | XLON | 11502115000047388-E0aYpOv6Oi9c20180724 |
24-Jul-2018 14:25:30 | 104 | 2430.0000 | CHIX | 24522245200089247-13950158R20180724 |
24-Jul-2018 14:25:30 | 125 | 2430.0000 | XLON | 11502115000047454-E0aYpOv6OjEz20180724 |
24-Jul-2018 14:25:34 | 112 | 2428.0000 | BATE | 24502245000075755-39500I7H20180724 |
24-Jul-2018 14:25:34 | 106 | 2428.0000 | TRQX | 08502085000068279-E0aYp5srYO9120180724 |
24-Jul-2018 14:25:39 | 142 | 2428.0000 | XLON | 01502015000047535-E0aYpOv6OjLq20180724 |
24-Jul-2018 14:27:11 | 146 | 2430.0000 | XLON | 11502115000047750-E0aYpOv6OkOq20180724 |
24-Jul-2018 14:27:39 | 107 | 2429.0000 | CHIX | 40522405200089988-1395015IG20180724 |
24-Jul-2018 14:28:00 | 106 | 2427.0000 | TRQX | 08502085000068750-E0aYp5srYSnv20180724 |
24-Jul-2018 14:28:21 | 143 | 2425.0000 | XLON | 11502115000047876-E0aYpOv6OlKF20180724 |
24-Jul-2018 14:28:48 | 26 | 2424.0000 | XLON | 01502015000047917-E0aYpOv6Olnh20180724 |
24-Jul-2018 14:28:48 | 125 | 2424.0000 | XLON | 01502015000047917-E0aYpOv6Olnj20180724 |
24-Jul-2018 14:29:37 | 160 | 2425.0000 | XLON | 11502115000048053-E0aYpOv6OmS420180724 |
24-Jul-2018 14:30:00 | 157 | 2423.0000 | XLON | 11502115000048043-E0aYpOv6OmtF20180724 |
24-Jul-2018 14:30:23 | 106 | 2422.0000 | CHIX | 24522245200090247-13950164Y20180724 |
24-Jul-2018 14:30:23 | 71 | 2421.0000 | XLON | 01502015000048058-E0aYpOv6Onqz20180724 |
24-Jul-2018 14:30:23 | 72 | 2421.0000 | XLON | 01502015000048058-E0aYpOv6Onqx20180724 |
24-Jul-2018 14:30:27 | 100 | 2421.0000 | XLON | 01502015000048291-E0aYpOv6OnwY20180724 |
24-Jul-2018 14:30:27 | 171 | 2421.0000 | XLON | 01502015000048291-E0aYpOv6Onwa20180724 |
24-Jul-2018 14:30:46 | 32 | 2420.0000 | XLON | 11502115000048276-E0aYpOv6OoV220180724 |
24-Jul-2018 14:30:46 | 170 | 2420.0000 | XLON | 11502115000048276-E0aYpOv6OoV720180724 |
24-Jul-2018 14:31:12 | 171 | 2421.0000 | XLON | 01502015000048378-E0aYpOv6OpDd20180724 |
24-Jul-2018 14:31:54 | 171 | 2421.0000 | XLON | 11502115000048432-E0aYpOv6OqMm20180724 |
24-Jul-2018 14:31:54 | 78 | 2422.0000 | XLON | 01502015000048494-E0aYpOv6OqMI20180724 |
24-Jul-2018 14:31:54 | 108 | 2422.0000 | XLON | 01502015000048494-E0aYpOv6OqMG20180724 |
24-Jul-2018 14:32:29 | 27 | 2422.0000 | XLON | 01502015000048584-E0aYpOv6OrQr20180724 |
24-Jul-2018 14:32:29 | 55 | 2422.0000 | XLON | 01502015000048584-E0aYpOv6OrQp20180724 |
24-Jul-2018 14:32:59 | 106 | 2421.0000 | XLON | 11502115000048548-E0aYpOv6OsBM20180724 |
24-Jul-2018 14:32:59 | 117 | 2421.0000 | CHIX | 40522405200091312-1395016JN20180724 |
24-Jul-2018 14:32:59 | 207 | 2421.0000 | XLON | 11502115000048569-E0aYpOv6OsBQ20180724 |
24-Jul-2018 14:33:02 | 57 | 2420.0000 | XLON | 01502015000048564-E0aYpOv6OsHr20180724 |
24-Jul-2018 14:33:02 | 102 | 2420.0000 | XLON | 01502015000048564-E0aYpOv6OsHt20180724 |
24-Jul-2018 14:33:02 | 107 | 2420.0000 | TRQX | 08502085000069795-E0aYp5srYgS320180724 |
24-Jul-2018 14:33:06 | 96 | 2419.0000 | BATE | 40502405000047852-39500ISV20180724 |
24-Jul-2018 14:33:06 | 23 | 2419.0000 | BATE | 40502405000047852-39500ISW20180724 |
24-Jul-2018 14:33:06 | 155 | 2419.0000 | XLON | 11502115000048359-E0aYpOv6OsNN20180724 |
24-Jul-2018 14:33:06 | 8 | 2419.0000 | BATE | 40502405000047852-39500ISU20180724 |
24-Jul-2018 14:34:19 | 109 | 2423.0000 | XLON | 11502115000048900-E0aYpOv6OuFE20180724 |
24-Jul-2018 14:34:56 | 111 | 2422.0000 | CHIX | 24522245200091846-13950171Y20180724 |
24-Jul-2018 14:34:56 | 86 | 2421.0000 | XLON | 11502115000048874-E0aYpOv6OvEI20180724 |
24-Jul-2018 14:34:56 | 27 | 2421.0000 | XLON | 11502115000048874-E0aYpOv6OvEK20180724 |
24-Jul-2018 14:35:49 | 29 | 2422.0000 | XLON | 01502015000049140-E0aYpOv6OwFQ20180724 |
24-Jul-2018 14:37:24 | 67 | 2424.0000 | XLON | 01502015000049196-E0aYpOv6OyvV20180724 |
24-Jul-2018 14:37:24 | 41 | 2424.0000 | XLON | 01502015000049196-E0aYpOv6OyvX20180724 |
24-Jul-2018 14:37:24 | 66 | 2424.0000 | XLON | 01502015000049193-E0aYpOv6OyvT20180724 |
24-Jul-2018 14:37:24 | 41 | 2424.0000 | XLON | 01502015000049193-E0aYpOv6OyvR20180724 |
24-Jul-2018 14:38:25 | 107 | 2423.0000 | BATE | 24502245000078354-39500JA920180724 |
24-Jul-2018 14:38:25 | 106 | 2423.0000 | CHIX | 24522245200092651-1395017PR20180724 |
24-Jul-2018 14:38:25 | 106 | 2423.0000 | XLON | 11502115000049386-E0aYpOv6P0OP20180724 |
24-Jul-2018 14:38:25 | 127 | 2424.0000 | XLON | 11502115000049415-E0aYpOv6P0Ne20180724 |
24-Jul-2018 14:38:38 | 44 | 2422.0000 | TRQX | 48502485000057155-E0aYp5srYu8K20180724 |
24-Jul-2018 14:38:38 | 62 | 2422.0000 | TRQX | 48502485000057155-E0aYp5srYu8I20180724 |
24-Jul-2018 14:40:19 | 71 | 2422.0000 | XLON | 11502115000049962-E0aYpOv6P2wQ20180724 |
24-Jul-2018 14:40:19 | 16 | 2422.0000 | XLON | 11502115000049962-E0aYpOv6P2wO20180724 |
24-Jul-2018 14:40:19 | 34 | 2422.0000 | XLON | 11502115000049962-E0aYpOv6P2wM20180724 |
24-Jul-2018 14:40:20 | 157 | 2421.0000 | XLON | 01502015000049849-E0aYpOv6P2yS20180724 |
24-Jul-2018 14:40:20 | 117 | 2421.0000 | XLON | 01502015000049742-E0aYpOv6P2yQ20180724 |
24-Jul-2018 14:40:47 | 115 | 2419.0000 | CHIX | 24522245200093106-13950186920180724 |
24-Jul-2018 14:40:47 | 117 | 2419.0000 | XLON | 01502015000049679-E0aYpOv6P3Yg20180724 |
24-Jul-2018 14:42:40 | 46 | 2421.0000 | CHIX | 24522245200094477-1395018KQ20180724 |
24-Jul-2018 14:42:53 | 104 | 2421.0000 | XLON | 01502015000050438-E0aYpOv6P6av20180724 |
24-Jul-2018 14:42:53 | 115 | 2421.0000 | XLON | 01502015000050438-E0aYpOv6P6ax20180724 |
24-Jul-2018 14:43:05 | 52 | 2421.0000 | XLON | 01502015000050453-E0aYpOv6P6r620180724 |
24-Jul-2018 14:43:05 | 100 | 2421.0000 | XLON | 01502015000050453-E0aYpOv6P6r820180724 |
24-Jul-2018 14:43:05 | 5 | 2421.0000 | XLON | 01502015000050453-E0aYpOv6P6rA20180724 |
24-Jul-2018 14:44:50 | 19 | 2421.0000 | XLON | 11502115000050691-E0aYpOv6P8wL20180724 |
24-Jul-2018 14:44:50 | 93 | 2421.0000 | XLON | 11502115000050691-E0aYpOv6P8wN20180724 |
24-Jul-2018 14:45:07 | 117 | 2421.0000 | XLON | 11502115000050746-E0aYpOv6P9OV20180724 |
24-Jul-2018 14:45:18 | 127 | 2420.0000 | XLON | 11502115000050200-E0aYpOv6P9hC20180724 |
24-Jul-2018 14:45:18 | 117 | 2420.0000 | CHIX | 24522245200094723-13950192N20180724 |
24-Jul-2018 14:45:18 | 172 | 2420.0000 | XLON | 01502015000050356-E0aYpOv6P9hE20180724 |
24-Jul-2018 14:45:20 | 107 | 2419.0000 | BATE | 40502405000049461-39500JST20180724 |
24-Jul-2018 14:45:20 | 138 | 2419.0000 | XLON | 11502115000050057-E0aYpOv6P9xc20180724 |
24-Jul-2018 14:45:20 | 27 | 2419.0000 | XLON | 11502115000050057-E0aYpOv6P9xg20180724 |
24-Jul-2018 14:46:03 | 117 | 2419.0000 | XLON | 01502015000051079-E0aYpOv6PBcG20180724 |
24-Jul-2018 14:46:04 | 106 | 2419.0000 | XLON | 11502115000051027-E0aYpOv6PBd820180724 |
24-Jul-2018 14:46:05 | 90 | 2418.0000 | TRQX | 08502085000072007-E0aYp5srZF5120180724 |
24-Jul-2018 14:46:05 | 124 | 2418.0000 | CHIX | 24522245200095268-1395019BJ20180724 |
24-Jul-2018 14:46:05 | 106 | 2418.0000 | XLON | 01502015000050995-E0aYpOv6PBe620180724 |
24-Jul-2018 14:46:05 | 18 | 2418.0000 | TRQX | 08502085000072007-E0aYp5srZF5320180724 |
24-Jul-2018 14:46:07 | 14 | 2417.0000 | XLON | 01502015000051082-E0aYpOv6PBiO20180724 |
24-Jul-2018 14:47:52 | 13 | 2415.0000 | XLON | 01502015000051419-E0aYpOv6PE7z20180724 |
24-Jul-2018 14:47:56 | 10 | 2415.0000 | XLON | 01502015000051422-E0aYpOv6PEFG20180724 |
24-Jul-2018 14:48:07 | 158 | 2414.0000 | XLON | 11502115000051309-E0aYpOv6PETz20180724 |
24-Jul-2018 14:48:07 | 136 | 2414.0000 | XLON | 11502115000051291-E0aYpOv6PETx20180724 |
24-Jul-2018 14:48:27 | 170 | 2414.0000 | BATE | 40502405000050610-39500K3F20180724 |
24-Jul-2018 14:48:29 | 117 | 2413.0000 | XLON | 01502015000051317-E0aYpOv6PEu820180724 |
24-Jul-2018 14:48:29 | 116 | 2413.0000 | TRQX | 08502085000073461-E0aYp5srZLoc20180724 |
24-Jul-2018 14:48:29 | 173 | 2413.0000 | XLON | 11502115000051290-E0aYpOv6PEuA20180724 |
24-Jul-2018 14:49:08 | 106 | 2415.0000 | CHIX | 40522405200096929-1395019V920180724 |
24-Jul-2018 14:49:08 | 117 | 2415.0000 | XLON | 01502015000051720-E0aYpOv6PG0P20180724 |
24-Jul-2018 14:49:20 | 138 | 2415.0000 | XLON | 01502015000051742-E0aYpOv6PGIG20180724 |
24-Jul-2018 14:49:20 | 107 | 2415.0000 | XLON | 11502115000051670-E0aYpOv6PGIK20180724 |
24-Jul-2018 14:49:20 | 10 | 2415.0000 | XLON | 11502115000051670-E0aYpOv6PGII20180724 |
24-Jul-2018 14:49:44 | 117 | 2414.0000 | XLON | 01502015000051700-E0aYpOv6PGkO20180724 |
24-Jul-2018 14:49:49 | 160 | 2415.0000 | BATE | 40502405000050933-39500K7L20180724 |
24-Jul-2018 14:49:55 | 106 | 2415.0000 | BATE | 40502405000050941-39500K8220180724 |
24-Jul-2018 14:50:51 | 117 | 2414.0000 | CHIX | 40522405200097408-139501A8P20180724 |
24-Jul-2018 14:50:51 | 83 | 2414.0000 | XLON | 11502115000051966-E0aYpOv6PICI20180724 |
24-Jul-2018 14:50:51 | 34 | 2414.0000 | XLON | 11502115000051966-E0aYpOv6PICE20180724 |
24-Jul-2018 14:51:15 | 66 | 2413.0000 | XLON | 01502015000052048-E0aYpOv6PIre20180724 |
24-Jul-2018 14:51:15 | 91 | 2413.0000 | TRQX | 48502485000059880-E0aYp5srZUTB20180724 |
24-Jul-2018 14:51:15 | 24 | 2413.0000 | TRQX | 48502485000059880-E0aYp5srZUT920180724 |
24-Jul-2018 14:51:15 | 61 | 2413.0000 | XLON | 01502015000052048-E0aYpOv6PIrc20180724 |
24-Jul-2018 14:51:15 | 16 | 2413.0000 | XLON | 01502015000052025-E0aYpOv6PIra20180724 |
24-Jul-2018 14:51:15 | 90 | 2413.0000 | XLON | 01502015000052025-E0aYpOv6PIrY20180724 |
24-Jul-2018 14:52:59 | 106 | 2412.0000 | XLON | 01502015000052388-E0aYpOv6PKrR20180724 |
24-Jul-2018 14:52:59 | 127 | 2412.0000 | XLON | 11502115000052300-E0aYpOv6PKrP20180724 |
24-Jul-2018 14:54:22 | 128 | 2412.0000 | XLON | 11502115000052639-E0aYpOv6PMO620180724 |
24-Jul-2018 14:54:44 | 34 | 2412.0000 | CHIX | 40522405200098867-139501AUV20180724 |
24-Jul-2018 14:54:44 | 138 | 2412.0000 | XLON | 01502015000052743-E0aYpOv6PMkL20180724 |
24-Jul-2018 14:54:44 | 25 | 2412.0000 | CHIX | 40522405200098867-139501AUT20180724 |
24-Jul-2018 14:54:44 | 48 | 2412.0000 | CHIX | 40522405200098867-139501AUU20180724 |
24-Jul-2018 14:55:37 | 107 | 2412.0000 | CHIX | 40522405200099212-139501AZ820180724 |
24-Jul-2018 14:56:10 | 17 | 2416.0000 | BATE | 24502245000083227-39500KQM20180724 |
24-Jul-2018 14:56:10 | 30 | 2416.0000 | BATE | 24502245000083227-39500KQN20180724 |
24-Jul-2018 14:58:11 | 69 | 2420.0000 | BATE | 24502245000083809-39500KXZ20180724 |
24-Jul-2018 14:58:11 | 138 | 2420.0000 | CHIX | 24522245200100198-139501BGT20180724 |
24-Jul-2018 14:58:11 | 87 | 2420.0000 | BATE | 24502245000083809-39500KXY20180724 |
24-Jul-2018 14:59:09 | 50 | 2420.0000 | BATE | 24502245000084334-39500L1L20180724 |
24-Jul-2018 14:59:09 | 7 | 2420.0000 | BATE | 24502245000084334-39500L1J20180724 |
24-Jul-2018 14:59:09 | 62 | 2420.0000 | BATE | 24502245000084334-39500L1K20180724 |
24-Jul-2018 15:00:44 | 85 | 2422.0000 | TRQX | 08502085000077324-E0aYp5srZyrG20180724 |
24-Jul-2018 15:00:44 | 22 | 2422.0000 | TRQX | 08502085000077324-E0aYp5srZyrE20180724 |
24-Jul-2018 15:00:44 | 41 | 2420.0000 | BATE | 24502245000084813-39500L8U20180724 |
24-Jul-2018 15:01:23 | 132 | 2423.0000 | XLON | 01502015000054370-E0aYpOv6PWYB20180724 |
24-Jul-2018 15:01:24 | 52 | 2423.0000 | XLON | 11502115000054257-E0aYpOv6PWYW20180724 |
24-Jul-2018 15:01:25 | 175 | 2423.0000 | XLON | 01502015000054377-E0aYpOv6PWZt20180724 |
24-Jul-2018 15:01:40 | 153 | 2424.0000 | BATE | 24502245000085230-39500LCG20180724 |
24-Jul-2018 15:01:40 | 67 | 2424.0000 | BATE | 24502245000085229-39500LCF20180724 |
24-Jul-2018 15:03:29 | 85 | 2429.0000 | XLON | 01502015000054776-E0aYpOv6PYs220180724 |
24-Jul-2018 15:03:29 | 60 | 2427.0000 | XLON | 11502115000054495-E0aYpOv6PYsO20180724 |
24-Jul-2018 15:03:29 | 100 | 2429.0000 | XLON | 01502015000054776-E0aYpOv6PYs420180724 |
24-Jul-2018 15:03:29 | 53 | 2429.0000 | XLON | 01502015000054776-E0aYpOv6PYs620180724 |
24-Jul-2018 15:03:29 | 80 | 2427.0000 | CHIX | 40522405200102729-139501CLS20180724 |
24-Jul-2018 15:03:29 | 106 | 2427.0000 | XLON | 01502015000054771-E0aYpOv6PYsW20180724 |
24-Jul-2018 15:03:29 | 27 | 2427.0000 | CHIX | 40522405200102729-139501CLR20180724 |
24-Jul-2018 15:03:29 | 72 | 2427.0000 | XLON | 11502115000054495-E0aYpOv6PYsS20180724 |
24-Jul-2018 15:03:48 | 129 | 2427.0000 | CHIX | 24522245200102967-139501CNK20180724 |
24-Jul-2018 15:03:49 | 107 | 2426.0000 | CHIX | 40522405200102715-139501CNL20180724 |
24-Jul-2018 15:03:49 | 117 | 2426.0000 | TRQX | 48502485000063033-E0aYp5sra6vI20180724 |
24-Jul-2018 15:03:54 | 122 | 2424.0000 | BATE | 40502405000053539-39500LJO20180724 |
24-Jul-2018 15:03:59 | 150 | 2425.0000 | XLON | 11502115000054735-E0aYpOv6PZOD20180724 |
24-Jul-2018 15:04:45 | 131 | 2425.0000 | XLON | 11502115000054838-E0aYpOv6PaKk20180724 |
24-Jul-2018 15:05:02 | 112 | 2425.0000 | XLON | 01502015000054995-E0aYpOv6PabI20180724 |
24-Jul-2018 15:05:02 | 19 | 2425.0000 | XLON | 01502015000054995-E0aYpOv6PabG20180724 |
24-Jul-2018 15:05:02 | 1 | 2425.0000 | XLON | 01502015000054995-E0aYpOv6PabK20180724 |
24-Jul-2018 15:06:47 | 151 | 2425.0000 | XLON | 01502015000055357-E0aYpOv6PcXQ20180724 |
24-Jul-2018 15:06:47 | 175 | 2425.0000 | XLON | 01502015000055372-E0aYpOv6PcXS20180724 |
24-Jul-2018 15:06:47 | 187 | 2425.0000 | XLON | 11502115000055255-E0aYpOv6PcXO20180724 |
24-Jul-2018 15:07:15 | 181 | 2425.0000 | XLON | 11502115000055331-E0aYpOv6Pd4820180724 |
24-Jul-2018 15:08:04 | 106 | 2425.0000 | CHIX | 24522245200104641-139501DIU20180724 |
24-Jul-2018 15:08:32 | 124 | 2425.0000 | XLON | 11502115000055538-E0aYpOv6PeKX20180724 |
24-Jul-2018 15:08:32 | 20 | 2425.0000 | XLON | 11502115000055538-E0aYpOv6PeKj20180724 |
24-Jul-2018 15:08:58 | 116 | 2424.0000 | XLON | 01502015000055432-E0aYpOv6Pent20180724 |
24-Jul-2018 15:08:58 | 103 | 2424.0000 | XLON | 11502115000055517-E0aYpOv6Peo320180724 |
24-Jul-2018 15:08:58 | 42 | 2424.0000 | XLON | 11502115000055517-E0aYpOv6Peo120180724 |
24-Jul-2018 15:08:58 | 13 | 2424.0000 | XLON | 01502015000055432-E0aYpOv6Penx20180724 |
24-Jul-2018 15:08:58 | 139 | 2424.0000 | CHIX | 40522405200104964-139501DPS20180724 |
24-Jul-2018 15:10:02 | 158 | 2425.0000 | XLON | 01502015000056027-E0aYpOv6PgAy20180724 |
24-Jul-2018 15:10:06 | 115 | 2425.0000 | TRQX | 48502485000064632-E0aYp5sraO4A20180724 |
24-Jul-2018 15:10:28 | 60 | 2430.0000 | XLON | 01502015000056122-E0aYpOv6PgfZ20180724 |
24-Jul-2018 15:10:28 | 50 | 2430.0000 | XLON | 01502015000056122-E0aYpOv6PgfX20180724 |
24-Jul-2018 15:11:25 | 129 | 2432.0000 | XLON | 01502015000056274-E0aYpOv6PhdT20180724 |
24-Jul-2018 15:12:00 | 113 | 2430.0000 | CHIX | 24522245200105751-139501E9T20180724 |
24-Jul-2018 15:12:00 | 107 | 2430.0000 | TRQX | 48502485000064776-E0aYp5sraSe920180724 |
24-Jul-2018 15:12:10 | 99 | 2429.0000 | XLON | 11502115000056332-E0aYpOv6PiCG20180724 |
24-Jul-2018 15:13:56 | 107 | 2430.0000 | CHIX | 40522405200107107-139501EMH20180724 |
24-Jul-2018 15:13:56 | 107 | 2430.0000 | XLON | 11502115000056733-E0aYpOv6PjmN20180724 |
24-Jul-2018 15:13:56 | 129 | 2430.0000 | XLON | 01502015000056866-E0aYpOv6PjmL20180724 |
24-Jul-2018 15:13:56 | 117 | 2430.0000 | XLON | 01502015000056867-E0aYpOv6PjmR20180724 |
24-Jul-2018 15:13:56 | 12 | 2430.0000 | XLON | 01502015000056867-E0aYpOv6PjmP20180724 |
24-Jul-2018 15:13:56 | 106 | 2430.0000 | XLON | 01502015000056883-E0aYpOv6PjmT20180724 |
24-Jul-2018 15:14:55 | 129 | 2432.0000 | XLON | 01502015000057069-E0aYpOv6Pke520180724 |
24-Jul-2018 15:15:27 | 128 | 2429.0000 | XLON | 01502015000057129-E0aYpOv6PldR20180724 |
24-Jul-2018 15:15:44 | 5 | 2433.0000 | XLON | 01502015000057320-E0aYpOv6Pm2p20180724 |
24-Jul-2018 15:15:50 | 194 | 2434.0000 | XLON | 01502015000057337-E0aYpOv6PmC020180724 |
24-Jul-2018 15:15:50 | 11 | 2434.0000 | XLON | 01502015000057337-E0aYpOv6PmBy20180724 |
24-Jul-2018 15:15:50 | 166 | 2434.0000 | XLON | 01502015000057348-E0aYpOv6PmCD20180724 |
24-Jul-2018 15:15:50 | 106 | 2434.0000 | XLON | 01502015000057339-E0aYpOv6PmC220180724 |
24-Jul-2018 15:15:50 | 8 | 2434.0000 | XLON | 01502015000057343-E0aYpOv6PmCB20180724 |
24-Jul-2018 15:15:50 | 93 | 2434.0000 | XLON | 01502015000057339-E0aYpOv6PmC420180724 |
24-Jul-2018 15:15:50 | 225 | 2434.0000 | XLON | 11502115000057213-E0aYpOv6PmC620180724 |
24-Jul-2018 15:15:50 | 40 | 2434.0000 | XLON | 11502115000057213-E0aYpOv6PmC920180724 |
24-Jul-2018 15:16:14 | 111 | 2434.0000 | CHIX | 24522245200108031-139501F6X20180724 |
24-Jul-2018 15:16:17 | 107 | 2432.0000 | TRQX | 48502485000065986-E0aYp5srafJi20180724 |
24-Jul-2018 15:16:17 | 117 | 2432.0000 | XLON | 01502015000057354-E0aYpOv6PmkB20180724 |
24-Jul-2018 15:17:54 | 97 | 2434.0000 | XLON | 11502115000057602-E0aYpOv6PoH320180724 |
24-Jul-2018 15:17:54 | 41 | 2434.0000 | XLON | 11502115000057602-E0aYpOv6PoH120180724 |
24-Jul-2018 15:18:16 | 5 | 2433.0000 | XLON | 01502015000057624-E0aYpOv6Poim20180724 |
24-Jul-2018 15:18:16 | 109 | 2433.0000 | XLON | 01502015000057624-E0aYpOv6Poit20180724 |
24-Jul-2018 15:19:22 | 127 | 2440.0000 | XLON | 11502115000057892-E0aYpOv6Pq5k20180724 |
24-Jul-2018 15:19:36 | 106 | 2439.0000 | XLON | 11502115000057899-E0aYpOv6PqRF20180724 |
24-Jul-2018 15:19:36 | 114 | 2437.0000 | TRQX | 08502085000082482-E0aYp5sraoX120180724 |
24-Jul-2018 15:19:36 | 109 | 2437.0000 | BATE | 40502405000056749-39500MVO20180724 |
24-Jul-2018 15:19:36 | 109 | 2439.0000 | CHIX | 24522245200109298-139501FU020180724 |
24-Jul-2018 15:19:36 | 4 | 2439.0000 | CHIX | 24522245200109298-139501FU120180724 |
24-Jul-2018 15:20:01 | 2 | 2435.0000 | XLON | 11502115000058004-E0aYpOv6Pqyt20180724 |
24-Jul-2018 15:20:01 | 150 | 2435.0000 | XLON | 11502115000058004-E0aYpOv6Pqyr20180724 |
24-Jul-2018 15:20:39 | 117 | 2437.0000 | CHIX | 24522245200109677-139501G2X20180724 |
24-Jul-2018 15:20:39 | 130 | 2437.0000 | XLON | 01502015000058223-E0aYpOv6Prsz20180724 |
24-Jul-2018 15:20:39 | 3 | 2437.0000 | XLON | 01502015000058223-E0aYpOv6Prsx20180724 |
24-Jul-2018 15:20:49 | 87 | 2437.0000 | BATE | 24502245000090734-39500MZL20180724 |
24-Jul-2018 15:20:49 | 110 | 2436.0000 | TRQX | 48502485000067146-E0aYp5srarxA20180724 |
24-Jul-2018 15:21:24 | 158 | 2433.0000 | BATE | 40502405000056992-39500N1H20180724 |
24-Jul-2018 15:22:01 | 151 | 2430.0000 | XLON | 01502015000058558-E0aYpOv6Ptlh20180724 |
24-Jul-2018 15:23:13 | 191 | 2432.0000 | XLON | 01502015000058779-E0aYpOv6PvCT20180724 |
24-Jul-2018 15:23:24 | 107 | 2431.0000 | CHIX | 24522245200110662-139501GNJ20180724 |
24-Jul-2018 15:23:46 | 19 | 2430.0000 | XLON | 01502015000058754-E0aYpOv6PvrQ20180724 |
24-Jul-2018 15:23:46 | 5 | 2430.0000 | XLON | 01502015000058744-E0aYpOv6PvrO20180724 |
24-Jul-2018 15:23:46 | 24 | 2430.0000 | XLON | 01502015000058734-E0aYpOv6PvrM20180724 |
24-Jul-2018 15:23:46 | 112 | 2430.0000 | XLON | 01502015000058734-E0aYpOv6PvrK20180724 |
24-Jul-2018 15:23:46 | 17 | 2430.0000 | XLON | 01502015000058757-E0aYpOv6PvrS20180724 |
24-Jul-2018 15:23:46 | 11 | 2430.0000 | XLON | 11502115000058674-E0aYpOv6PvrU20180724 |
24-Jul-2018 15:23:46 | 72 | 2430.0000 | BATE | 24502245000091535-39500N7V20180724 |
24-Jul-2018 15:23:46 | 78 | 2430.0000 | BATE | 24502245000091535-39500N7W20180724 |
24-Jul-2018 15:23:46 | 206 | 2430.0000 | XLON | 11502115000058535-E0aYpOv6PvrI20180724 |
24-Jul-2018 15:23:47 | 80 | 2429.0000 | CHIX | 24522245200110799-139501GQF20180724 |
24-Jul-2018 15:23:47 | 26 | 2429.0000 | CHIX | 24522245200110799-139501GQE20180724 |
24-Jul-2018 15:23:47 | 115 | 2429.0000 | TRQX | 08502085000083129-E0aYp5srayzj20180724 |
24-Jul-2018 15:23:47 | 170 | 2429.0000 | XLON | 01502015000058623-E0aYpOv6Pvsu20180724 |
24-Jul-2018 15:23:47 | 36 | 2429.0000 | XLON | 01502015000058623-E0aYpOv6Pvsw20180724 |
24-Jul-2018 15:26:40 | 179 | 2430.0000 | XLON | 01502015000059544-E0aYpOv6Pz9L20180724 |
24-Jul-2018 15:26:40 | 150 | 2430.0000 | XLON | 01502015000059544-E0aYpOv6Pz9N20180724 |
24-Jul-2018 15:26:53 | 91 | 2429.0000 | XLON | 11502115000059443-E0aYpOv6PzIa20180724 |
24-Jul-2018 15:26:53 | 107 | 2429.0000 | XLON | 11502115000059443-E0aYpOv6PzIY20180724 |
24-Jul-2018 15:27:41 | 113 | 2427.0000 | TRQX | 48502485000068427-E0aYp5srb8el20180724 |
24-Jul-2018 15:27:41 | 31 | 2427.0000 | XLON | 01502015000058913-E0aYpOv6Q0Gx20180724 |
24-Jul-2018 15:27:41 | 36 | 2428.0000 | XLON | 11502115000059433-E0aYpOv6Q0GU20180724 |
24-Jul-2018 15:27:41 | 8 | 2427.0000 | XLON | 01502015000058913-E0aYpOv6Q0Gt20180724 |
24-Jul-2018 15:27:41 | 125 | 2427.0000 | XLON | 01502015000058913-E0aYpOv6Q0Gv20180724 |
24-Jul-2018 15:27:41 | 152 | 2428.0000 | XLON | 11502115000058813-E0aYpOv6Q0GM20180724 |
24-Jul-2018 15:27:41 | 76 | 2428.0000 | XLON | 11502115000059433-E0aYpOv6Q0GS20180724 |
24-Jul-2018 15:27:41 | 29 | 2428.0000 | XLON | 01502015000059536-E0aYpOv6Q0GQ20180724 |
24-Jul-2018 15:27:41 | 267 | 2428.0000 | XLON | 11502115000059427-E0aYpOv6Q0GO20180724 |
24-Jul-2018 15:27:42 | 6 | 2428.0000 | CHIX | 40522405200112624-139501HI920180724 |
24-Jul-2018 15:27:42 | 100 | 2428.0000 | CHIX | 40522405200112624-139501HI820180724 |
24-Jul-2018 15:27:44 | 154 | 2427.0000 | BATE | 24502245000092745-39500NJ320180724 |
24-Jul-2018 15:27:58 | 111 | 2424.0000 | XLON | 01502015000059809-E0aYpOv6Q0pT20180724 |
24-Jul-2018 15:28:34 | 230 | 2425.0000 | XLON | 11502115000059832-E0aYpOv6Q1YC20180724 |
24-Jul-2018 15:29:39 | 107 | 2425.0000 | CHIX | 40522405200113306-139501I0Z20180724 |
24-Jul-2018 15:29:39 | 115 | 2425.0000 | XLON | 01502015000060182-E0aYpOv6Q3Cu20180724 |
24-Jul-2018 15:29:45 | 32 | 2423.0000 | XLON | 11502115000059810-E0aYpOv6Q3LO20180724 |
24-Jul-2018 15:29:45 | 115 | 2423.0000 | XLON | 11502115000059966-E0aYpOv6Q3LQ20180724 |
24-Jul-2018 15:29:45 | 219 | 2423.0000 | XLON | 11502115000059810-E0aYpOv6Q3LM20180724 |
24-Jul-2018 15:29:45 | 115 | 2424.0000 | XLON | 01502015000060100-E0aYpOv6Q3L920180724 |
24-Jul-2018 15:29:45 | 106 | 2423.0000 | BATE | 24502245000092762-39500NQ220180724 |
24-Jul-2018 15:29:49 | 209 | 2422.0000 | XLON | 01502015000059951-E0aYpOv6Q3Sa20180724 |
24-Jul-2018 15:33:14 | 62 | 2425.0000 | CHIX | 24522245200114671-139501IX120180724 |
24-Jul-2018 15:33:14 | 8 | 2425.0000 | CHIX | 24522245200114671-139501IWZ20180724 |
24-Jul-2018 15:33:14 | 36 | 2425.0000 | CHIX | 24522245200114671-139501IX020180724 |
24-Jul-2018 15:33:16 | 63 | 2425.0000 | XLON | 11502115000060899-E0aYpOv6Q7Zx20180724 |
24-Jul-2018 15:33:16 | 75 | 2425.0000 | XLON | 11502115000060899-E0aYpOv6Q7Zv20180724 |
24-Jul-2018 15:33:19 | 24 | 2426.0000 | BATE | 40502405000059304-39500O6B20180724 |
24-Jul-2018 15:33:19 | 155 | 2426.0000 | BATE | 40502405000059304-39500O6C20180724 |
24-Jul-2018 15:33:35 | 72 | 2427.0000 | CHIX | 24522245200114906-139501J1G20180724 |
24-Jul-2018 15:33:35 | 34 | 2427.0000 | CHIX | 24522245200114906-139501J1F20180724 |
24-Jul-2018 15:33:41 | 261 | 2427.0000 | XLON | 11502115000060976-E0aYpOv6Q8Nb20180724 |
24-Jul-2018 15:33:41 | 107 | 2426.0000 | TRQX | 08502085000086130-E0aYp5srbRZh20180724 |
24-Jul-2018 15:34:01 | 201 | 2425.0000 | XLON | 11502115000060916-E0aYpOv6Q8qs20180724 |
24-Jul-2018 15:34:01 | 107 | 2425.0000 | XLON | 01502015000061102-E0aYpOv6Q8qu20180724 |
24-Jul-2018 15:34:01 | 107 | 2425.0000 | BATE | 40502405000059389-39500OCH20180724 |
24-Jul-2018 15:34:02 | 137 | 2424.0000 | XLON | 11502115000061053-E0aYpOv6Q8tz20180724 |
24-Jul-2018 15:35:15 | 38 | 2426.0000 | XLON | 01502015000061427-E0aYpOv6QAQk20180724 |
24-Jul-2018 15:36:27 | 127 | 2426.0000 | XLON | 11502115000061579-E0aYpOv6QCZ820180724 |
24-Jul-2018 15:36:34 | 14 | 2425.0000 | CHIX | 24522245200115690-139501JZ920180724 |
24-Jul-2018 15:36:34 | 63 | 2425.0000 | XLON | 11502115000061284-E0aYpOv6QCdn20180724 |
24-Jul-2018 15:36:34 | 114 | 2425.0000 | XLON | 11502115000061372-E0aYpOv6QCdr20180724 |
24-Jul-2018 15:36:34 | 78 | 2423.0000 | XLON | 11502115000061348-E0aYpOv6QCea20180724 |
24-Jul-2018 15:36:34 | 16 | 2423.0000 | TRQX | 48502485000070268-E0aYp5srbbrT20180724 |
24-Jul-2018 15:36:34 | 91 | 2423.0000 | TRQX | 48502485000070268-E0aYp5srbbrR20180724 |
24-Jul-2018 15:36:34 | 124 | 2425.0000 | CHIX | 24522245200115690-139501JZ820180724 |
24-Jul-2018 15:37:06 | 127 | 2419.0000 | CHIX | 40522405200116486-139501K6020180724 |
24-Jul-2018 15:37:13 | 10 | 2418.0000 | BATE | 24502245000095408-39500OTG20180724 |
24-Jul-2018 15:37:13 | 67 | 2418.0000 | BATE | 24502245000095408-39500OTF20180724 |
24-Jul-2018 15:37:13 | 30 | 2418.0000 | BATE | 24502245000095408-39500OTH20180724 |
24-Jul-2018 15:38:03 | 150 | 2419.0000 | XLON | 11502115000062017-E0aYpOv6QErg20180724 |
24-Jul-2018 15:38:03 | 77 | 2418.0000 | XLON | 01502015000062114-E0aYpOv6QErr20180724 |
24-Jul-2018 15:39:22 | 178 | 2424.0000 | XLON | 11502115000062319-E0aYpOv6QGRT20180724 |
24-Jul-2018 15:39:22 | 133 | 2424.0000 | XLON | 01502015000062493-E0aYpOv6QGRX20180724 |
24-Jul-2018 15:39:23 | 123 | 2423.0000 | XLON | 01502015000062464-E0aYpOv6QGSL20180724 |
24-Jul-2018 15:39:23 | 144 | 2423.0000 | XLON | 01502015000062464-E0aYpOv6QGSN20180724 |
24-Jul-2018 15:39:23 | 57 | 2423.0000 | CHIX | 24522245200117383-139501KT120180724 |
24-Jul-2018 15:39:23 | 50 | 2423.0000 | CHIX | 24522245200117383-139501KT220180724 |
24-Jul-2018 15:39:23 | 173 | 2423.0000 | XLON | 01502015000062463-E0aYpOv6QGSJ20180724 |
24-Jul-2018 15:39:37 | 128 | 2422.0000 | BATE | 24502245000096091-39500P2W20180724 |
24-Jul-2018 15:39:37 | 107 | 2422.0000 | TRQX | 48502485000071169-E0aYp5srbm7B20180724 |
24-Jul-2018 15:39:43 | 37 | 2419.0000 | XLON | 01502015000062615-E0aYpOv6QGt320180724 |
24-Jul-2018 15:39:43 | 75 | 2419.0000 | XLON | 01502015000062615-E0aYpOv6QGt520180724 |
24-Jul-2018 15:41:02 | 106 | 2422.0000 | XLON | 11502115000062832-E0aYpOv6QInD20180724 |
24-Jul-2018 15:41:02 | 107 | 2422.0000 | CHIX | 40522405200118275-139501L9P20180724 |
24-Jul-2018 15:41:02 | 106 | 2422.0000 | XLON | 11502115000062822-E0aYpOv6QInB20180724 |
24-Jul-2018 15:41:03 | 17 | 2422.0000 | BATE | 40502405000060882-39500P9O20180724 |
24-Jul-2018 15:41:03 | 133 | 2422.0000 | BATE | 40502405000060882-39500P9N20180724 |
24-Jul-2018 15:42:30 | 115 | 2420.0000 | TRQX | 08502085000088227-E0aYp5srbugI20180724 |
24-Jul-2018 15:42:30 | 114 | 2420.0000 | CHIX | 24522245200118713-139501LMH20180724 |
24-Jul-2018 15:44:00 | 114 | 2424.0000 | XLON | 01502015000063777-E0aYpOv6QMrW20180724 |
24-Jul-2018 15:44:00 | 120 | 2424.0000 | XLON | 11502115000063615-E0aYpOv6QMrU20180724 |
24-Jul-2018 15:44:04 | 111 | 2427.0000 | XLON | 11502115000063642-E0aYpOv6QMzG20180724 |
24-Jul-2018 15:44:05 | 208 | 2425.0000 | BATE | 40502405000061553-39500PKX20180724 |
24-Jul-2018 15:44:10 | 96 | 2423.0000 | CHIX | 24522245200119775-139501M2M20180724 |
24-Jul-2018 15:44:10 | 11 | 2423.0000 | CHIX | 24522245200119775-139501M2N20180724 |
24-Jul-2018 15:44:11 | 63 | 2422.0000 | BATE | 24502245000097674-39500PL820180724 |
24-Jul-2018 15:44:11 | 63 | 2422.0000 | BATE | 24502245000097674-39500PL720180724 |
24-Jul-2018 15:44:41 | 106 | 2422.0000 | XLON | 11502115000063718-E0aYpOv6QNpQ20180724 |
24-Jul-2018 15:44:41 | 41 | 2422.0000 | XLON | 01502015000063880-E0aYpOv6QNpS20180724 |
24-Jul-2018 15:44:41 | 61 | 2422.0000 | XLON | 01502015000063935-E0aYpOv6QNpW20180724 |
24-Jul-2018 15:44:41 | 45 | 2422.0000 | XLON | 01502015000063935-E0aYpOv6QNpY20180724 |
24-Jul-2018 15:44:42 | 1 | 2422.0000 | XLON | 11502115000063773-E0aYpOv6QNqO20180724 |
24-Jul-2018 15:44:42 | 166 | 2422.0000 | XLON | 11502115000063773-E0aYpOv6QNqM20180724 |
24-Jul-2018 15:45:01 | 111 | 2421.0000 | XLON | 01502015000063943-E0aYpOv6QO7J20180724 |
24-Jul-2018 15:45:01 | 138 | 2421.0000 | XLON | 11502115000063710-E0aYpOv6QO7F20180724 |
24-Jul-2018 15:46:14 | 48 | 2421.0000 | XLON | 11502115000064120-E0aYpOv6QPom20180724 |
24-Jul-2018 15:46:14 | 150 | 2421.0000 | XLON | 01502015000064274-E0aYpOv6QPoV20180724 |
24-Jul-2018 15:46:14 | 66 | 2421.0000 | XLON | 11502115000064120-E0aYpOv6QPok20180724 |
24-Jul-2018 15:46:14 | 51 | 2421.0000 | XLON | 01502015000064274-E0aYpOv6QPoX20180724 |
24-Jul-2018 15:46:21 | 30 | 2419.0000 | CHIX | 40522405200120829-139501MMS20180724 |
24-Jul-2018 15:46:21 | 61 | 2419.0000 | XLON | 01502015000064207-E0aYpOv6QQ0I20180724 |
24-Jul-2018 15:46:21 | 140 | 2419.0000 | XLON | 01502015000064207-E0aYpOv6QQ0F20180724 |
24-Jul-2018 15:46:21 | 87 | 2419.0000 | CHIX | 40522405200120829-139501MMT20180724 |
24-Jul-2018 15:46:21 | 115 | 2418.0000 | TRQX | 48502485000072586-E0aYp5src7Hs20180724 |
24-Jul-2018 15:46:21 | 12 | 2417.0000 | BATE | 40502405000061989-39500PSO20180724 |
24-Jul-2018 15:46:21 | 134 | 2420.0000 | XLON | 01502015000064218-E0aYpOv6QPzv20180724 |
24-Jul-2018 15:46:25 | 105 | 2417.0000 | BATE | 40502405000061989-39500PT120180724 |
24-Jul-2018 15:47:52 | 42 | 2418.0000 | XLON | 11502115000064496-E0aYpOv6QRic20180724 |
24-Jul-2018 15:47:55 | 145 | 2418.0000 | XLON | 11502115000064496-E0aYpOv6QRmo20180724 |
24-Jul-2018 15:47:55 | 274 | 2418.0000 | XLON | 11502115000064499-E0aYpOv6QRmu20180724 |
24-Jul-2018 15:47:55 | 54 | 2418.0000 | XLON | 11502115000064499-E0aYpOv6QRms20180724 |
24-Jul-2018 15:48:58 | 12 | 2418.0000 | XLON | 11502115000064751-E0aYpOv6QT7Z20180724 |
24-Jul-2018 15:49:08 | 150 | 2418.0000 | XLON | 11502115000064776-E0aYpOv6QTHw20180724 |
24-Jul-2018 15:49:08 | 52 | 2418.0000 | XLON | 11502115000064776-E0aYpOv6QTHy20180724 |
24-Jul-2018 15:49:21 | 113 | 2418.0000 | XLON | 01502015000064955-E0aYpOv6QTVG20180724 |
24-Jul-2018 15:49:22 | 53 | 2418.0000 | CHIX | 24522245200121961-139501NBO20180724 |
24-Jul-2018 15:49:22 | 61 | 2418.0000 | CHIX | 24522245200121961-139501NBN20180724 |
24-Jul-2018 15:49:27 | 221 | 2417.0000 | BATE | 24502245000099135-39500Q2K20180724 |
24-Jul-2018 15:49:27 | 4 | 2417.0000 | XLON | 01502015000064602-E0aYpOv6QTZM20180724 |
24-Jul-2018 15:49:27 | 300 | 2417.0000 | XLON | 01502015000064602-E0aYpOv6QTZK20180724 |
24-Jul-2018 15:49:27 | 203 | 2417.0000 | XLON | 01502015000064607-E0aYpOv6QTZO20180724 |
24-Jul-2018 15:49:46 | 114 | 2415.0000 | TRQX | 08502085000090298-E0aYp5srcHB120180724 |
24-Jul-2018 15:50:56 | 115 | 2414.0000 | XLON | 11502115000065034-E0aYpOv6QVTG20180724 |
24-Jul-2018 15:50:56 | 151 | 2414.0000 | XLON | 01502015000065176-E0aYpOv6QVTI20180724 |
24-Jul-2018 15:50:56 | 40 | 2415.0000 | CHIX | 24522245200122578-139501NQ020180724 |
24-Jul-2018 15:50:56 | 66 | 2414.0000 | XLON | 11502115000065034-E0aYpOv6QVTE20180724 |
24-Jul-2018 15:50:56 | 77 | 2415.0000 | CHIX | 24522245200122578-139501NPZ20180724 |
24-Jul-2018 15:51:10 | 44 | 2412.0000 | BATE | 40502405000062637-39500Q8E20180724 |
24-Jul-2018 15:51:10 | 99 | 2413.0000 | XLON | 11502115000065024-E0aYpOv6QVlr20180724 |
24-Jul-2018 15:51:10 | 105 | 2412.0000 | XLON | 01502015000065132-E0aYpOv6QVmM20180724 |
24-Jul-2018 15:51:10 | 78 | 2412.0000 | BATE | 40502405000062637-39500Q8D20180724 |
24-Jul-2018 15:51:10 | 139 | 2413.0000 | XLON | 11502115000065024-E0aYpOv6QVlt20180724 |
24-Jul-2018 15:51:10 | 59 | 2412.0000 | XLON | 01502015000065132-E0aYpOv6QVmK20180724 |
24-Jul-2018 15:51:10 | 164 | 2413.0000 | XLON | 11502115000064986-E0aYpOv6QVlp20180724 |
24-Jul-2018 15:52:18 | 111 | 2409.0000 | CHIX | 24522245200123147-139501O1B20180724 |
24-Jul-2018 15:52:18 | 112 | 2409.0000 | XLON | 01502015000065516-E0aYpOv6QX7z20180724 |
24-Jul-2018 15:52:19 | 14 | 2409.0000 | BATE | 24502245000100010-39500QCD20180724 |
24-Jul-2018 15:52:19 | 132 | 2409.0000 | BATE | 24502245000100010-39500QCC20180724 |
24-Jul-2018 15:52:55 | 124 | 2407.0000 | XLON | 01502015000065535-E0aYpOv6QY4N20180724 |
24-Jul-2018 15:52:55 | 115 | 2407.0000 | BATE | 24502245000100151-39500QEU20180724 |
24-Jul-2018 15:52:55 | 115 | 2407.0000 | TRQX | 08502085000091326-E0aYp5srcQsg20180724 |
24-Jul-2018 15:52:55 | 174 | 2406.0000 | XLON | 11502115000065405-E0aYpOv6QY4l20180724 |
24-Jul-2018 15:54:08 | 127 | 2405.0000 | XLON | 11502115000065636-E0aYpOv6QaEN20180724 |
24-Jul-2018 15:54:08 | 194 | 2405.0000 | XLON | 11502115000065660-E0aYpOv6QaEP20180724 |
24-Jul-2018 15:54:08 | 106 | 2405.0000 | CHIX | 24522245200123908-139501OJ220180724 |
24-Jul-2018 15:54:12 | 9 | 2404.0000 | XLON | 01502015000065777-E0aYpOv6QaPv20180724 |
24-Jul-2018 15:54:12 | 149 | 2404.0000 | XLON | 01502015000065801-E0aYpOv6QaPz20180724 |
24-Jul-2018 15:54:12 | 150 | 2404.0000 | XLON | 01502015000065777-E0aYpOv6QaPt20180724 |
24-Jul-2018 15:54:15 | 9 | 2402.0000 | XLON | 11502115000065661-E0aYpOv6QaTr20180724 |
24-Jul-2018 15:54:15 | 200 | 2402.0000 | XLON | 11502115000065661-E0aYpOv6QaTp20180724 |
24-Jul-2018 15:54:19 | 167 | 2403.0000 | BATE | 40502405000063515-39500QLN20180724 |
24-Jul-2018 15:56:25 | 128 | 2406.0000 | XLON | 11502115000066007-E0aYpOv6QdXr20180724 |
24-Jul-2018 15:56:25 | 128 | 2407.0000 | BATE | 24502245000101197-39500QSA20180724 |
24-Jul-2018 15:56:25 | 108 | 2406.0000 | XLON | 01502015000066153-E0aYpOv6QdXt20180724 |
24-Jul-2018 15:56:32 | 54 | 2405.0000 | CHIX | 40522405200124890-139501P1J20180724 |
24-Jul-2018 15:56:32 | 58 | 2405.0000 | CHIX | 40522405200124890-139501P1K20180724 |
24-Jul-2018 15:56:40 | 109 | 2403.0000 | BATE | 24502245000101210-39500QT620180724 |
24-Jul-2018 15:57:44 | 82 | 2404.0000 | CHIX | 24522245200125385-139501P9Z20180724 |
24-Jul-2018 15:57:48 | 107 | 2405.0000 | XLON | 11502115000066257-E0aYpOv6Qexn20180724 |
24-Jul-2018 15:57:49 | 61 | 2405.0000 | XLON | 01502015000066406-E0aYpOv6Qez920180724 |
24-Jul-2018 15:57:49 | 46 | 2405.0000 | XLON | 01502015000066406-E0aYpOv6Qez720180724 |
24-Jul-2018 15:58:10 | 148 | 2406.0000 | BATE | 40502405000064148-39500QYR20180724 |
24-Jul-2018 15:58:37 | 106 | 2406.0000 | XLON | 01502015000066480-E0aYpOv6Qg4b20180724 |
24-Jul-2018 15:58:38 | 98 | 2406.0000 | XLON | 11502115000066346-E0aYpOv6Qg4d20180724 |
24-Jul-2018 15:58:38 | 79 | 2409.0000 | BATE | 40502405000064226-39500R0K20180724 |
24-Jul-2018 15:58:38 | 452 | 2407.0000 | BATE | 24502245000101800-39500R0O20180724 |
24-Jul-2018 15:58:38 | 153 | 2409.0000 | BATE | 40502405000064226-39500R0M20180724 |
24-Jul-2018 15:58:38 | 113 | 2409.0000 | BATE | 40502405000064226-39500R0L20180724 |
24-Jul-2018 15:59:18 | 108 | 2410.0000 | XLON | 11502115000066494-E0aYpOv6Qgtp20180724 |
24-Jul-2018 15:59:18 | 117 | 2410.0000 | XLON | 01502015000066626-E0aYpOv6Qgtt20180724 |
24-Jul-2018 15:59:29 | 44 | 2409.0000 | BATE | 40502405000064387-39500R5020180724 |
24-Jul-2018 15:59:29 | 119 | 2409.0000 | BATE | 40502405000064345-39500R4X20180724 |
24-Jul-2018 15:59:29 | 110 | 2409.0000 | TRQX | 08502085000093099-E0aYp5srclh520180724 |
24-Jul-2018 15:59:29 | 364 | 2409.0000 | BATE | 40502405000064387-39500R4Z20180724 |
24-Jul-2018 15:59:29 | 352 | 2409.0000 | BATE | 40502405000064345-39500R4Y20180724 |
24-Jul-2018 15:59:33 | 408 | 2409.0000 | BATE | 40502405000064394-39500R5520180724 |
24-Jul-2018 15:59:33 | 117 | 2409.0000 | CHIX | 40522405200126041-139501PRS20180724 |
24-Jul-2018 15:59:33 | 183 | 2409.0000 | BATE | 24502245000102078-39500R5620180724 |
24-Jul-2018 15:59:33 | 194 | 2409.0000 | BATE | 24502245000102078-39500R5720180724 |
24-Jul-2018 15:59:33 | 172 | 2409.0000 | BATE | 24502245000102085-39500R5820180724 |
24-Jul-2018 15:59:38 | 221 | 2409.0000 | BATE | 40502405000064400-39500R5F20180724 |
24-Jul-2018 15:59:50 | 275 | 2409.0000 | BATE | 24502245000102100-39500R6520180724 |
24-Jul-2018 15:59:50 | 166 | 2409.0000 | BATE | 24502245000102100-39500R6420180724 |
24-Jul-2018 15:59:50 | 30 | 2409.0000 | BATE | 24502245000102100-39500R6620180724 |
24-Jul-2018 15:59:50 | 116 | 2409.0000 | BATE | 40502405000064466-39500R6A20180724 |
24-Jul-2018 15:59:50 | 324 | 2409.0000 | BATE | 40502405000064466-39500R6720180724 |
24-Jul-2018 15:59:51 | 104 | 2409.0000 | BATE | 24502245000102197-39500R6S20180724 |
24-Jul-2018 15:59:51 | 138 | 2409.0000 | BATE | 24502245000102197-39500R6T20180724 |
24-Jul-2018 16:00:00 | 188 | 2410.0000 | BATE | 24502245000102229-39500R7820180724 |
24-Jul-2018 16:00:27 | 146 | 2408.0000 | BATE | 40502405000064660-39500RAC20180724 |
24-Jul-2018 16:00:54 | 100 | 2408.0000 | BATE | 40502405000064742-39500RCR20180724 |
24-Jul-2018 16:00:54 | 9 | 2409.0000 | XLON | 01502015000066975-E0aYpOv6QjSN20180724 |
24-Jul-2018 16:00:54 | 46 | 2408.0000 | BATE | 40502405000064742-39500RCQ20180724 |
24-Jul-2018 16:00:54 | 86 | 2409.0000 | XLON | 01502015000066975-E0aYpOv6QjSP20180724 |
24-Jul-2018 16:00:54 | 11 | 2409.0000 | XLON | 01502015000066975-E0aYpOv6QjSR20180724 |
24-Jul-2018 16:01:33 | 200 | 2411.0000 | BATE | 40502405000064882-39500RGK20180724 |
24-Jul-2018 16:01:33 | 106 | 2410.0000 | CHIX | 24522245200126777-139501QE420180724 |
24-Jul-2018 16:01:33 | 107 | 2409.0000 | TRQX | 48502485000075935-E0aYp5srcsmA20180724 |
24-Jul-2018 16:01:33 | 107 | 2410.0000 | XLON | 01502015000067020-E0aYpOv6Qk3g20180724 |
24-Jul-2018 16:01:33 | 141 | 2410.0000 | BATE | 40502405000064879-39500RGE20180724 |
24-Jul-2018 16:02:35 | 155 | 2412.0000 | BATE | 40502405000065084-39500RKD20180724 |
24-Jul-2018 16:02:39 | 117 | 2412.0000 | CHIX | 40522405200127381-139501QNJ20180724 |
24-Jul-2018 16:03:23 | 107 | 2411.0000 | TRQX | 48502485000076244-E0aYp5srczl520180724 |
24-Jul-2018 16:03:26 | 202 | 2411.0000 | BATE | 24502245000103419-39500RP220180724 |
24-Jul-2018 16:03:55 | 120 | 2412.0000 | BATE | 24502245000103642-39500RS620180724 |
24-Jul-2018 16:03:55 | 127 | 2411.0000 | CHIX | 40522405200128148-139501R4N20180724 |
24-Jul-2018 16:03:55 | 120 | 2412.0000 | BATE | 40502405000065467-39500RS520180724 |
24-Jul-2018 16:04:03 | 315 | 2411.0000 | BATE | 24502245000103660-39500RT120180724 |
24-Jul-2018 16:04:05 | 145 | 2411.0000 | BATE | 40502405000065586-39500RTM20180724 |
24-Jul-2018 16:05:02 | 112 | 2410.0000 | XLON | 01502015000067805-E0aYpOv6Qpx520180724 |
24-Jul-2018 16:05:02 | 24 | 2410.0000 | XLON | 01502015000067816-E0aYpOv6QpxB20180724 |
24-Jul-2018 16:05:02 | 61 | 2410.0000 | XLON | 01502015000067807-E0aYpOv6Qpx720180724 |
24-Jul-2018 16:05:02 | 128 | 2410.0000 | XLON | 11502115000067689-E0aYpOv6Qpx920180724 |
24-Jul-2018 16:05:02 | 106 | 2410.0000 | XLON | 01502015000067594-E0aYpOv6Qpx120180724 |
24-Jul-2018 16:06:04 | 100 | 2411.0000 | CHIX | 40522405200129442-139501RRB20180724 |
24-Jul-2018 16:06:07 | 122 | 2410.0000 | BATE | 24502245000104630-39500S3P20180724 |
24-Jul-2018 16:06:07 | 107 | 2410.0000 | XLON | 01502015000067988-E0aYpOv6Qrr620180724 |
24-Jul-2018 16:06:07 | 120 | 2410.0000 | XLON | 11502115000067897-E0aYpOv6QrrA20180724 |
24-Jul-2018 16:06:07 | 180 | 2410.0000 | XLON | 11502115000067866-E0aYpOv6Qrr420180724 |
24-Jul-2018 16:06:07 | 106 | 2410.0000 | XLON | 01502015000067940-E0aYpOv6Qrqy20180724 |
24-Jul-2018 16:06:47 | 138 | 2410.0000 | BATE | 24502245000104985-39500S7720180724 |
24-Jul-2018 16:06:57 | 27 | 2409.0000 | CHIX | 24522245200130011-139501RZ720180724 |
24-Jul-2018 16:06:57 | 1 | 2409.0000 | CHIX | 24522245200130011-139501RZ620180724 |
24-Jul-2018 16:06:57 | 105 | 2409.0000 | CHIX | 24522245200130011-139501RZ820180724 |
24-Jul-2018 16:07:01 | 114 | 2408.0000 | TRQX | 08502085000094368-E0aYp5srdGJE20180724 |
24-Jul-2018 16:07:01 | 48 | 2408.0000 | XLON | 01502015000067782-E0aYpOv6Qtun20180724 |
24-Jul-2018 16:07:01 | 79 | 2408.0000 | XLON | 01502015000067782-E0aYpOv6Qtup20180724 |
24-Jul-2018 16:07:43 | 170 | 2406.0000 | XLON | 01502015000068400-E0aYpOv6Qv5v20180724 |
24-Jul-2018 16:07:43 | 18 | 2406.0000 | XLON | 01502015000068400-E0aYpOv6Qv5x20180724 |
24-Jul-2018 16:07:43 | 252 | 2406.0000 | XLON | 01502015000068410-E0aYpOv6Qv5z20180724 |
24-Jul-2018 16:07:46 | 108 | 2405.0000 | XLON | 11502115000068216-E0aYpOv6Qv9f20180724 |
24-Jul-2018 16:07:50 | 143 | 2404.0000 | XLON | 11502115000068269-E0aYpOv6QvG020180724 |
24-Jul-2018 16:07:50 | 134 | 2404.0000 | XLON | 11502115000068269-E0aYpOv6QvFy20180724 |
24-Jul-2018 16:07:50 | 106 | 2403.0000 | XLON | 11502115000068151-E0aYpOv6QvGY20180724 |
24-Jul-2018 16:07:50 | 44 | 2403.0000 | XLON | 01502015000068474-E0aYpOv6QvGd20180724 |
24-Jul-2018 16:07:50 | 62 | 2403.0000 | XLON | 01502015000068474-E0aYpOv6QvGa20180724 |
24-Jul-2018 16:07:50 | 128 | 2405.0000 | XLON | 11502115000068216-E0aYpOv6QvFX20180724 |
24-Jul-2018 16:07:50 | 252 | 2405.0000 | XLON | 01502015000068396-E0aYpOv6QvFZ20180724 |
24-Jul-2018 16:08:52 | 107 | 2402.0000 | CHIX | 40522405200131101-139501SMD20180724 |
24-Jul-2018 16:08:54 | 132 | 2401.0000 | XLON | 01502015000068557-E0aYpOv6QxA120180724 |
24-Jul-2018 16:08:54 | 106 | 2401.0000 | BATE | 40502405000066782-39500SI820180724 |
24-Jul-2018 16:09:38 | 76 | 2401.0000 | XLON | 01502015000068900-E0aYpOv6QyI520180724 |
24-Jul-2018 16:09:55 | 183 | 2402.0000 | XLON | 01502015000068995-E0aYpOv6QyfD20180724 |
24-Jul-2018 16:10:05 | 145 | 2400.0000 | XLON | 11502115000068435-E0aYpOv6QywB20180724 |
24-Jul-2018 16:10:05 | 137 | 2400.0000 | XLON | 01502015000068754-E0aYpOv6QywL20180724 |
24-Jul-2018 16:10:05 | 168 | 2401.0000 | BATE | 24502245000106348-39500SPC20180724 |
24-Jul-2018 16:10:05 | 24 | 2400.0000 | XLON | 11502115000068435-E0aYpOv6QywH20180724 |
24-Jul-2018 16:10:05 | 49 | 2401.0000 | XLON | 01502015000068900-E0aYpOv6Qyvv20180724 |
24-Jul-2018 16:10:05 | 95 | 2401.0000 | XLON | 11502115000068782-E0aYpOv6Qyvz20180724 |
24-Jul-2018 16:10:05 | 49 | 2401.0000 | XLON | 11502115000068782-E0aYpOv6Qyvx20180724 |
24-Jul-2018 16:10:12 | 64 | 2399.0000 | XLON | 11502115000068886-E0aYpOv6QzEm20180724 |
24-Jul-2018 16:11:38 | 106 | 2401.0000 | CHIX | 40522405200132515-139501TJL20180724 |
24-Jul-2018 16:11:38 | 63 | 2401.0000 | XLON | 11502115000069220-E0aYpOv6R0zU20180724 |
24-Jul-2018 16:11:38 | 103 | 2401.0000 | XLON | 11502115000069220-E0aYpOv6R0zS20180724 |
24-Jul-2018 16:11:40 | 138 | 2400.0000 | XLON | 01502015000069360-E0aYpOv6R14Q20180724 |
24-Jul-2018 16:11:41 | 43 | 2401.0000 | BATE | 40502405000067777-39500SX020180724 |
24-Jul-2018 16:11:45 | 5 | 2400.0000 | XLON | 01502015000069376-E0aYpOv6R1Co20180724 |
24-Jul-2018 16:11:45 | 163 | 2400.0000 | XLON | 01502015000069376-E0aYpOv6R1Cm20180724 |
24-Jul-2018 16:11:46 | 122 | 2400.0000 | TRQX | 08502085000097480-E0aYp5srdZfv20180724 |
24-Jul-2018 16:11:55 | 117 | 2400.0000 | CHIX | 40522405200132652-139501TO820180724 |
24-Jul-2018 16:12:12 | 232 | 2399.0000 | XLON | 11502115000069116-E0aYpOv6R1hF20180724 |
24-Jul-2018 16:12:12 | 50 | 2396.0000 | BATE | 24502245000106979-39500T0220180724 |
24-Jul-2018 16:12:12 | 66 | 2396.0000 | BATE | 24502245000106979-39500T0120180724 |
24-Jul-2018 16:12:12 | 141 | 2396.0000 | XLON | 01502015000069445-E0aYpOv6R1i320180724 |
24-Jul-2018 16:12:12 | 11 | 2396.0000 | BATE | 24502245000106979-39500T0020180724 |
24-Jul-2018 16:12:12 | 156 | 2398.0000 | XLON | 11502115000068932-E0aYpOv6R1hV20180724 |
24-Jul-2018 16:12:12 | 106 | 2399.0000 | TRQX | 48502485000078254-E0aYp5srdb5d20180724 |
24-Jul-2018 16:13:08 | 57 | 2398.0000 | XLON | 11502115000069579-E0aYpOv6R31I20180724 |
24-Jul-2018 16:13:08 | 127 | 2398.0000 | BATE | 40502405000068225-39500T5320180724 |
24-Jul-2018 16:13:08 | 49 | 2398.0000 | XLON | 11502115000069579-E0aYpOv6R31720180724 |
24-Jul-2018 16:13:08 | 9 | 2398.0000 | XLON | 11502115000069579-E0aYpOv6R31520180724 |
24-Jul-2018 16:13:24 | 101 | 2396.0000 | XLON | 11502115000069538-E0aYpOv6R3JT20180724 |
24-Jul-2018 16:13:24 | 70 | 2396.0000 | XLON | 11502115000069538-E0aYpOv6R3JR20180724 |
24-Jul-2018 16:13:24 | 128 | 2397.0000 | BATE | 24502245000107619-39500T6520180724 |
24-Jul-2018 16:13:24 | 125 | 2397.0000 | XLON | 01502015000069669-E0aYpOv6R3Is20180724 |
24-Jul-2018 16:13:32 | 49 | 2394.0000 | XLON | 11502115000069672-E0aYpOv6R3b720180724 |
24-Jul-2018 16:13:35 | 11 | 2394.0000 | XLON | 11502115000069672-E0aYpOv6R3dY20180724 |
24-Jul-2018 16:13:38 | 138 | 2392.0000 | XLON | 11502115000069635-E0aYpOv6R3mB20180724 |
24-Jul-2018 16:13:38 | 148 | 2393.0000 | CHIX | 24522245200133563-139501U7U20180724 |
24-Jul-2018 16:13:38 | 148 | 2393.0000 | XLON | 01502015000069784-E0aYpOv6R3le20180724 |
24-Jul-2018 16:13:38 | 46 | 2394.0000 | XLON | 11502115000069672-E0aYpOv6R3la20180724 |
24-Jul-2018 16:13:38 | 113 | 2392.0000 | TRQX | 08502085000098149-E0aYp5srdg4S20180724 |
24-Jul-2018 16:14:44 | 44 | 2388.0000 | XLON | 01502015000070165-E0aYpOv6R5nM20180724 |
24-Jul-2018 16:14:44 | 62 | 2388.0000 | XLON | 01502015000070165-E0aYpOv6R5nE20180724 |
24-Jul-2018 16:14:54 | 30 | 2387.0000 | XLON | 11502115000069947-E0aYpOv6R67R20180724 |
24-Jul-2018 16:14:54 | 148 | 2388.0000 | BATE | 24502245000108332-39500TF620180724 |
24-Jul-2018 16:15:39 | 7 | 2388.0000 | CHIX | 40522405200134840-139501UYO20180724 |
24-Jul-2018 16:15:39 | 100 | 2388.0000 | CHIX | 40522405200134840-139501UYN20180724 |
24-Jul-2018 16:15:39 | 117 | 2387.0000 | BATE | 24502245000108305-39500TJ920180724 |
24-Jul-2018 16:15:39 | 127 | 2387.0000 | XLON | 11502115000070115-E0aYpOv6R7J720180724 |
24-Jul-2018 16:15:39 | 108 | 2387.0000 | XLON | 11502115000069947-E0aYpOv6R7J320180724 |
24-Jul-2018 16:16:18 | 106 | 2385.0000 | TRQX | 48502485000080436-E0aYp5srdpop20180724 |
24-Jul-2018 16:16:18 | 117 | 2386.0000 | XLON | 01502015000070271-E0aYpOv6R7wC20180724 |
24-Jul-2018 16:16:18 | 15 | 2385.0000 | XLON | 01502015000070501-E0aYpOv6R7wr20180724 |
24-Jul-2018 16:16:18 | 24 | 2385.0000 | XLON | 01502015000070501-E0aYpOv6R7wt20180724 |
24-Jul-2018 16:16:18 | 127 | 2386.0000 | XLON | 11502115000070339-E0aYpOv6R7wK20180724 |
24-Jul-2018 16:16:18 | 78 | 2385.0000 | XLON | 01502015000070501-E0aYpOv6R7wv20180724 |
24-Jul-2018 16:16:18 | 111 | 2383.0000 | XLON | 01502015000070438-E0aYpOv6R7xd20180724 |
24-Jul-2018 16:17:21 | 106 | 2383.0000 | BATE | 24502245000109275-39500TQ320180724 |
24-Jul-2018 16:17:21 | 81 | 2381.0000 | XLON | 11502115000070436-E0aYpOv6R9UT20180724 |
24-Jul-2018 16:17:25 | 57 | 2381.0000 | XLON | 11502115000070436-E0aYpOv6R9ai20180724 |
24-Jul-2018 16:17:41 | 107 | 2382.0000 | CHIX | 24522245200135602-139501VGP20180724 |
24-Jul-2018 16:17:52 | 30 | 2385.0000 | XLON | 11502115000070646-E0aYpOv6RA9Z20180724 |
24-Jul-2018 16:17:52 | 22 | 2385.0000 | XLON | 11502115000070646-E0aYpOv6RA9V20180724 |
24-Jul-2018 16:17:52 | 54 | 2385.0000 | XLON | 11502115000070646-E0aYpOv6RA9X20180724 |
24-Jul-2018 16:18:25 | 106 | 2386.0000 | BATE | 40502405000069748-39500TWB20180724 |
24-Jul-2018 16:19:31 | 50 | 2385.0000 | CHIX | 24522245200136391-139501VZS20180724 |
24-Jul-2018 16:19:31 | 67 | 2385.0000 | XLON | 11502115000070773-E0aYpOv6RCpH20180724 |
24-Jul-2018 16:19:31 | 50 | 2385.0000 | XLON | 11502115000070773-E0aYpOv6RCpF20180724 |
24-Jul-2018 16:19:31 | 138 | 2386.0000 | XLON | 01502015000071153-E0aYpOv6RCpB20180724 |
24-Jul-2018 16:19:42 | 67 | 2385.0000 | CHIX | 24522245200136391-139501W1A20180724 |
24-Jul-2018 16:19:42 | 134 | 2385.0000 | BATE | 40502405000069766-39500U2D20180724 |
24-Jul-2018 16:19:44 | 138 | 2383.0000 | XLON | 11502115000070977-E0aYpOv6RD7720180724 |
24-Jul-2018 16:19:47 | 113 | 2382.0000 | TRQX | 08502085000100163-E0aYp5sre1OG20180724 |
24-Jul-2018 16:20:02 | 123 | 2382.0000 | BATE | 24502245000110254-39500U4X20180724 |
24-Jul-2018 16:20:02 | 14 | 2382.0000 | BATE | 24502245000110254-39500U4W20180724 |
24-Jul-2018 16:20:22 | 119 | 2382.0000 | CHIX | 24522245200137095-139501W9T20180724 |
24-Jul-2018 16:20:29 | 100 | 2382.0000 | XLON | 01502015000071378-E0aYpOv6REIl20180724 |
24-Jul-2018 16:20:39 | 10 | 2383.0000 | XLON | 01502015000071434-E0aYpOv6REVt20180724 |
24-Jul-2018 16:20:41 | 61 | 2383.0000 | XLON | 01502015000071434-E0aYpOv6REXt20180724 |
24-Jul-2018 16:21:19 | 107 | 2382.0000 | BATE | 40502405000070391-39500UEK20180724 |
24-Jul-2018 16:21:19 | 147 | 2382.0000 | XLON | 01502015000071668-E0aYpOv6RFek20180724 |
24-Jul-2018 16:21:19 | 58 | 2379.0000 | XLON | 01502015000071489-E0aYpOv6RFg320180724 |
24-Jul-2018 16:21:19 | 26 | 2379.0000 | XLON | 01502015000071489-E0aYpOv6RFg520180724 |
24-Jul-2018 16:21:54 | 104 | 2379.0000 | XLON | 11502115000071772-E0aYpOv6RGip20180724 |
24-Jul-2018 16:21:58 | 83 | 2378.0000 | BATE | 24502245000111027-39500UI020180724 |
24-Jul-2018 16:22:09 | 2 | 2378.0000 | XLON | 01502015000071938-E0aYpOv6RHAn20180724 |
24-Jul-2018 16:22:24 | 106 | 2379.0000 | CHIX | 40522405200138589-139501X3720180724 |
24-Jul-2018 16:22:51 | 73 | 2378.0000 | XLON | 01502015000071938-E0aYpOv6RIRO20180724 |
24-Jul-2018 16:22:58 | 42 | 2376.0000 | TRQX | 08502085000101510-E0aYp5sreAg720180724 |
24-Jul-2018 16:22:58 | 49 | 2378.0000 | XLON | 01502015000071938-E0aYpOv6RIXv20180724 |
24-Jul-2018 16:22:58 | 134 | 2376.0000 | XLON | 11502115000071657-E0aYpOv6RIYi20180724 |
24-Jul-2018 16:22:58 | 173 | 2378.0000 | XLON | 11502115000072107-E0aYpOv6RIY720180724 |
24-Jul-2018 16:22:58 | 65 | 2376.0000 | TRQX | 08502085000101510-E0aYp5sreAg420180724 |
24-Jul-2018 16:22:58 | 65 | 2378.0000 | BATE | 24502245000111027-39500UOB20180724 |
24-Jul-2018 16:23:30 | 69 | 2374.0000 | BATE | 24502245000111683-39500URM20180724 |
24-Jul-2018 16:23:30 | 37 | 2374.0000 | BATE | 24502245000111683-39500URL20180724 |
24-Jul-2018 16:23:30 | 90 | 2374.0000 | XLON | 11502115000072245-E0aYpOv6RJUn20180724 |
24-Jul-2018 16:23:45 | 37 | 2373.0000 | CHIX | 40522405200139417-139501XK720180724 |
24-Jul-2018 16:23:45 | 2 | 2373.0000 | CHIX | 40522405200139417-139501XK620180724 |
24-Jul-2018 16:23:51 | 88 | 2373.0000 | CHIX | 40522405200139417-139501XKV20180724 |
24-Jul-2018 16:24:56 | 44 | 2373.0000 | XLON | 01502015000072708-E0aYpOv6RLwK20180724 |
24-Jul-2018 16:24:56 | 148 | 2374.0000 | BATE | 40502405000071834-39500V0A20180724 |
24-Jul-2018 16:25:08 | 57 | 2373.0000 | XLON | 01502015000072708-E0aYpOv6RMQE20180724 |
24-Jul-2018 16:25:40 | 150 | 2375.0000 | XLON | 11502115000072891-E0aYpOv6RNEZ20180724 |
24-Jul-2018 16:25:41 | 86 | 2375.0000 | XLON | 11502115000072891-E0aYpOv6RNEh20180724 |
24-Jul-2018 16:25:57 | 97 | 2376.0000 | XLON | 11502115000072952-E0aYpOv6RNnY20180724 |
24-Jul-2018 16:25:57 | 27 | 2376.0000 | XLON | 11502115000072952-E0aYpOv6RNna20180724 |
24-Jul-2018 16:25:57 | 21 | 2376.0000 | CHIX | 24522245200140828-139501YED20180724 |
24-Jul-2018 16:25:57 | 111 | 2376.0000 | CHIX | 24522245200140829-139501YEE20180724 |
24-Jul-2018 16:25:57 | 127 | 2376.0000 | XLON | 11502115000072974-E0aYpOv6RNnc20180724 |
24-Jul-2018 16:25:57 | 25 | 2376.0000 | XLON | 11502115000072952-E0aYpOv6RNlf20180724 |
24-Jul-2018 16:26:12 | 52 | 2375.0000 | XLON | 01502015000073112-E0aYpOv6ROHm20180724 |
24-Jul-2018 16:26:15 | 83 | 2376.0000 | TRQX | 48502485000084218-E0aYp5sreJnH20180724 |
24-Jul-2018 16:26:28 | 221 | 2378.0000 | XLON | 01502015000073318-E0aYpOv6ROop20180724 |
24-Jul-2018 16:26:28 | 219 | 2378.0000 | XLON | 01502015000073307-E0aYpOv6ROon20180724 |
24-Jul-2018 16:26:28 | 127 | 2378.0000 | XLON | 11502115000073143-E0aYpOv6ROoj20180724 |
24-Jul-2018 16:26:29 | 94 | 2377.0000 | XLON | 01502015000073299-E0aYpOv6ROwW20180724 |
24-Jul-2018 16:26:29 | 145 | 2377.0000 | XLON | 01502015000073299-E0aYpOv6ROwS20180724 |
24-Jul-2018 16:26:30 | 6 | 2377.0000 | CHIX | 40522405200141072-139501YOS20180724 |
24-Jul-2018 16:26:37 | 117 | 2376.0000 | BATE | 40502405000072343-39500VCQ20180724 |
24-Jul-2018 16:26:47 | 8 | 2375.0000 | XLON | 01502015000073112-E0aYpOv6RPNW20180724 |
24-Jul-2018 16:26:47 | 107 | 2375.0000 | BATE | 40502405000072370-39500VEX20180724 |
24-Jul-2018 16:26:47 | 69 | 2375.0000 | XLON | 01502015000073112-E0aYpOv6RPNI20180724 |
24-Jul-2018 16:27:17 | 138 | 2369.0000 | XLON | 11502115000073442-E0aYpOv6RQGj20180724 |
24-Jul-2018 16:27:46 | 124 | 2372.0000 | XLON | 01502015000073653-E0aYpOv6RQxN20180724 |
24-Jul-2018 16:27:46 | 26 | 2372.0000 | XLON | 01502015000073667-E0aYpOv6RQxT20180724 |
24-Jul-2018 16:27:46 | 33 | 2372.0000 | XLON | 01502015000073663-E0aYpOv6RQxR20180724 |
24-Jul-2018 16:27:46 | 67 | 2372.0000 | XLON | 01502015000073653-E0aYpOv6RQxK20180724 |
24-Jul-2018 16:27:57 | 90 | 2374.0000 | XLON | 11502115000073632-E0aYpOv6RRSY20180724 |
24-Jul-2018 16:27:58 | 80 | 2374.0000 | XLON | 11502115000073632-E0aYpOv6RRSW20180724 |
24-Jul-2018 16:28:15 | 92 | 2375.0000 | BATE | 40502405000072765-39500VSF20180724 |
24-Jul-2018 16:28:16 | 13 | 2374.0000 | XLON | 11502115000073640-E0aYpOv6RS8G20180724 |
24-Jul-2018 16:28:17 | 76 | 2374.0000 | XLON | 11502115000073701-E0aYpOv6RS9k20180724 |
24-Jul-2018 16:28:17 | 42 | 2374.0000 | XLON | 11502115000073640-E0aYpOv6RS9T20180724 |
24-Jul-2018 16:28:17 | 109 | 2374.0000 | XLON | 11502115000073679-E0aYpOv6RS9X20180724 |
24-Jul-2018 16:28:17 | 39 | 2374.0000 | XLON | 01502015000073819-E0aYpOv6RS9b20180724 |
24-Jul-2018 16:28:17 | 22 | 2374.0000 | XLON | 11502115000073696-E0aYpOv6RS9i20180724 |
24-Jul-2018 16:28:17 | 243 | 2374.0000 | XLON | 11502115000073716-E0aYpOv6RS9w20180724 |
24-Jul-2018 16:28:51 | 6 | 2375.0000 | XLON | 01502015000074048-E0aYpOv6RT4c20180724 |
24-Jul-2018 16:28:52 | 36 | 2375.0000 | XLON | 11502115000073889-E0aYpOv6RT4a20180724 |
24-Jul-2018 16:29:40 | 13 | 2377.0000 | XLON | 01502015000074402-E0aYpOv6RVEk20180724 |
24-Jul-2018 16:29:40 | 57 | 2377.0000 | XLON | 01502015000074402-E0aYpOv6RVEm20180724 |
24-Jul-2018 16:29:40 | 8 | 2377.0000 | XLON | 01502015000074402-E0aYpOv6RVEi20180724 |
24-Jul-2018 16:29:40 | 39 | 2376.0000 | XLON | 01502015000074211-E0aYpOv6RVCr20180724 |
24-Jul-2018 16:29:41 | 150 | 2377.0000 | XLON | 11502115000074280-E0aYpOv6RVGC20180724 |
24-Jul-2018 16:29:42 | 150 | 2377.0000 | XLON | 01502015000074416-E0aYpOv6RVJe20180724 |
24-Jul-2018 16:29:42 | 23 | 2377.0000 | XLON | 01502015000074416-E0aYpOv6RVJg20180724 |
24-Jul-2018 16:29:42 | 150 | 2377.0000 | XLON | 01502015000074411-E0aYpOv6RVHY20180724 |
24-Jul-2018 16:29:42 | 177 | 2377.0000 | XLON | 01502015000074411-E0aYpOv6RVHa20180724 |
24-Jul-2018 16:29:45 | 184 | 2376.0000 | XLON | 01502015000074230-E0aYpOv6RVRi20180724 |
24-Jul-2018 16:29:45 | 72 | 2376.0000 | XLON | 01502015000074211-E0aYpOv6RVRe20180724 |
24-Jul-2018 16:29:45 | 1 | 2374.0000 | XLON | 11502115000074282-E0aYpOv6RVRy20180724 |
24-Jul-2018 16:29:45 | 25 | 2376.0000 | XLON | 01502015000074342-E0aYpOv6RVRk20180724 |
24-Jul-2018 16:29:45 | 38 | 2376.0000 | XLON | 01502015000074227-E0aYpOv6RVRg20180724 |
24-Jul-2018 16:29:45 | 1 | 2374.0000 | XLON | 11502115000074290-E0aYpOv6RVS020180724 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris