Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Apr 2025 07:00

RNS Number : 3580F
Airtel Africa PLC
17 April 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 17 April 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

16 April 2025

Aggregate number of ordinary shares purchased:

394,324

Lowest price paid per share (GBp):

163.30p

Highest price paid per share (GBp):

165.20p

Volume weighted average price paid (GBp):

164.21p

 

The purchased ordinary shares will be held in treasury by the Company.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,670,529,876, including 5,707,915 treasury shares. Accordingly, the total number of voting rights in the Company is 3,664,821,961. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

164.18

206,422

163.30

165.10

BATS Europe

164.17

54,020

163.60

165.10

CHI-X Europe

164.25

65,021

163.40

165.10

Aquis Exchange

164.47

32,303

163.90

165.20

Turquoise

164.10

36,558

163.60

164.70

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 24,494,743 ordinary shares in aggregate, at a volume weighted average price of 133.0243 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

16/04/2025

00:04:54

6211

GBp

163.7000

XLON

620267347579726000

16/04/2025

00:04:54

2224

GBp

163.7000

XLON

620267347579726000

16/04/2025

00:04:54

1541

GBp

163.7000

XLON

620267347579726000

16/04/2025

00:04:54

4245

GBp

163.9000

XLON

606193598744171000

16/04/2025

00:04:54

1686

GBp

163.6000

CHIX

606193598744232000

16/04/2025

00:04:54

1540

GBp

163.6000

XLON

620267347579847000

16/04/2025

00:04:54

2291

GBp

163.5000

XLON

606193598744288000

16/04/2025

00:04:54

1540

GBp

163.8000

BATE

620267347579951000

16/04/2025

00:04:54

1609

GBp

163.8000

XLON

606193598744349000

16/04/2025

00:04:54

4657

GBp

164.3000

XLON

620267347580070000

16/04/2025

00:04:54

1761

GBp

164.3000

XLON

606193598744497000

16/04/2025

00:04:54

2013

GBp

164.3000

BATE

620267347580112000

16/04/2025

00:04:54

1560

GBp

164.2000

XLON

620267347580221000

16/04/2025

00:04:54

64

GBp

164.2000

XLON

620267347580221000

16/04/2025

00:04:54

2457

GBp

164.1000

XLON

620267347580223000

16/04/2025

00:04:54

1503

GBp

164.1000

CHIX

606193598744608000

16/04/2025

00:04:54

37

GBp

164.1000

CHIX

606193598744608000

16/04/2025

00:04:54

729

GBp

164.0000

CHIX

606193598744710000

16/04/2025

00:04:54

811

GBp

164.0000

CHIX

606193598744710000

16/04/2025

00:04:54

1717

GBp

164.0000

BATE

620267347580324000

16/04/2025

00:04:54

2150

GBp

163.9000

XLON

606193598744716000

16/04/2025

00:04:54

1668

GBp

164.0000

XLON

620267347580449000

16/04/2025

00:04:54

5089

GBp

164.1000

XLON

606193598744847000

16/04/2025

00:04:54

3852

GBp

163.7000

XLON

606193598744972000

16/04/2025

00:04:54

1640

GBp

163.7000

CHIX

620267347580586000

16/04/2025

00:04:54

1765

GBp

163.6000

BATE

606193598745135000

16/04/2025

00:04:54

1765

GBp

163.5000

XLON

606193598745136000

16/04/2025

00:04:54

3059

GBp

163.4000

XLON

606193598745142000

16/04/2025

00:04:54

2479

GBp

163.4000

CHIX

620267347580796000

16/04/2025

00:04:54

689

GBp

163.3000

XLON

606193598745256000

16/04/2025

00:04:54

1896

GBp

163.3000

XLON

606193598745256000

16/04/2025

00:04:54

2192

GBp

163.7000

XLON

606193598745450000

16/04/2025

00:04:54

1798

GBp

164.5000

XLON

606193598745502000

16/04/2025

00:04:54

965

GBp

164.3000

CHIX

606193598745562000

16/04/2025

00:04:54

423

GBp

164.3000

XLON

620267347581177000

16/04/2025

00:04:54

2389

GBp

164.3000

XLON

620267347581177000

16/04/2025

00:04:54

575

GBp

164.3000

CHIX

606193598745582000

16/04/2025

00:04:54

1689

GBp

163.9000

XLON

620267347581238000

16/04/2025

00:04:54

180

GBp

163.8000

XLON

620267347581313000

16/04/2025

00:04:54

815

GBp

163.8000

XLON

620267347581313000

16/04/2025

00:04:54

1368

GBp

163.8000

XLON

620267347581313000

16/04/2025

00:04:54

2546

GBp

164.0000

XLON

606193598745758000

16/04/2025

00:04:54

2240

GBp

164.5000

CHIX

620267347581567000

16/04/2025

00:04:54

2313

GBp

164.4000

XLON

620267347581571000

16/04/2025

00:04:54

1540

GBp

164.4000

CHIX

606193598745956000

16/04/2025

00:04:54

3367

GBp

164.2000

XLON

606193598746083000

16/04/2025

00:04:54

1582

GBp

164.1000

BATE

606193598746204000

16/04/2025

00:04:54

1997

GBp

164.1000

TRQX

606193598746204000

16/04/2025

00:04:54

1540

GBp

164.1000

BATE

620267347581819000

16/04/2025

00:04:54

3302

GBp

164.1000

XLON

620267347581932000

16/04/2025

00:04:54

1705

GBp

164.3000

CHIX

606193598746477000

16/04/2025

00:04:54

1832

GBp

164.2000

CHIX

606193598746510000

16/04/2025

00:04:54

2164

GBp

164.5000

BATE

620267347582305000

16/04/2025

00:04:54

1540

GBp

164.4000

BATE

606193598746703000

16/04/2025

00:04:54

1903

GBp

164.4000

XLON

606193598746703000

16/04/2025

00:04:54

3044

GBp

164.4000

TRQX

620267347582319000

16/04/2025

00:04:54

76

GBp

164.3000

BATE

606193598746704000

16/04/2025

00:04:54

1723

GBp

164.3000

BATE

606193598746704000

16/04/2025

00:04:54

4955

GBp

165.2000

AQXE

620267347582734000

16/04/2025

00:04:54

839

GBp

165.1000

CHIX

606193598747166000

16/04/2025

00:04:54

2241

GBp

165.1000

CHIX

606193598747166000

16/04/2025

00:04:54

1582

GBp

165.1000

CHIX

606193598747166000

16/04/2025

00:04:54

3116

GBp

165.1000

AQXE

620267347582783000

16/04/2025

00:04:54

1845

GBp

165.1000

BATE

620267347582783000

16/04/2025

00:04:54

1855

GBp

164.4000

BATE

606193598747413000

16/04/2025

00:04:54

1670

GBp

164.4000

CHIX

606193598747413000

16/04/2025

00:04:54

1670

GBp

164.4000

XLON

620267347583030000

16/04/2025

00:04:54

3032

GBp

164.2000

XLON

620267347583033000

16/04/2025

00:04:54

4746

GBp

164.4000

XLON

620267347583356000

16/04/2025

00:04:54

2556

GBp

164.4000

XLON

620267347583356000

16/04/2025

00:04:54

1569

GBp

164.4000

XLON

620267347583539000

16/04/2025

00:04:54

239

GBp

164.3000

XLON

620267347583552000

16/04/2025

00:04:54

1569

GBp

164.3000

TRQX

620267347583552000

16/04/2025

00:04:54

1922

GBp

164.3000

XLON

620267347583552000

16/04/2025

00:04:54

1569

GBp

164.3000

CHIX

620267347583552000

16/04/2025

00:04:54

6458

GBp

164.6000

XLON

606193598748409000

16/04/2025

00:04:54

1540

GBp

164.6000

AQXE

606193598748409000

16/04/2025

00:04:54

1540

GBp

164.6000

CHIX

620267347584026000

16/04/2025

00:04:54

216

GBp

164.6000

XLON

620267347584026000

16/04/2025

00:04:54

1896

GBp

164.8000

XLON

606193598748565000

16/04/2025

00:04:54

831

GBp

164.9000

XLON

620267347584214000

16/04/2025

00:04:54

902

GBp

164.9000

XLON

620267347584214000

16/04/2025

00:04:54

1540

GBp

164.9000

CHIX

620267347584250000

16/04/2025

00:04:54

1620

GBp

164.9000

BATE

606193598748632000

16/04/2025

00:04:54

2010

GBp

165.0000

CHIX

620267347584310000

16/04/2025

00:04:54

14

GBp

165.0000

CHIX

620267347584310000

16/04/2025

00:04:54

1756

GBp

165.0000

CHIX

606193598748752000

16/04/2025

00:04:54

1595

GBp

164.9000

XLON

620267347584418000

16/04/2025

00:04:54

1540

GBp

164.7000

CHIX

606193598748800000

16/04/2025

00:04:54

2960

GBp

164.7000

XLON

606193598748800000

16/04/2025

00:04:54

1540

GBp

164.7000

BATE

620267347584418000

16/04/2025

00:04:54

1540

GBp

164.7000

TRQX

620267347584418000

16/04/2025

00:04:54

1006

GBp

164.7000

AQXE

606193598748800000

16/04/2025

00:04:54

692

GBp

164.7000

AQXE

606193598748800000

16/04/2025

00:04:54

1760

GBp

164.5000

XLON

606193598749068000

16/04/2025

00:04:54

1759

GBp

164.5000

XLON

620267347584687000

16/04/2025

00:04:54

1759

GBp

164.5000

XLON

620267347584687000

16/04/2025

00:04:54

1759

GBp

164.5000

BATE

620267347584687000

16/04/2025

00:04:54

1818

GBp

164.5000

BATE

606193598749160000

16/04/2025

00:04:54

1751

GBp

164.5000

TRQX

620267347584778000

16/04/2025

00:04:54

3842

GBp

164.4000

XLON

606193598749192000

16/04/2025

00:04:54

1752

GBp

164.4000

BATE

620267347584811000

16/04/2025

00:04:54

1723

GBp

164.4000

XLON

606193598749357000

16/04/2025

00:04:54

2281

GBp

164.3000

TRQX

606193598749389000

16/04/2025

00:04:54

1560

GBp

164.3000

XLON

606193598749389000

16/04/2025

00:04:54

1723

GBp

164.3000

CHIX

620267347585008000

16/04/2025

00:04:54

1723

GBp

164.3000

CHIX

620267347585008000

16/04/2025

00:04:54

713

GBp

164.2000

XLON

606193598749570000

16/04/2025

00:04:54

869

GBp

164.2000

XLON

606193598749570000

16/04/2025

00:04:54

1559

GBp

164.2000

TRQX

620267347585189000

16/04/2025

00:04:54

207

GBp

164.2000

BATE

620267347585189000

16/04/2025

00:04:54

1352

GBp

164.2000

BATE

620267347585189000

16/04/2025

00:04:54

2335

GBp

164.1000

BATE

606193598749713000

16/04/2025

00:04:54

1797

GBp

164.1000

AQXE

606193598749713000

16/04/2025

00:04:54

1540

GBp

164.1000

TRQX

620267347585332000

16/04/2025

00:04:54

1796

GBp

164.1000

XLON

620267347585332000

16/04/2025

00:04:54

1184

GBp

164.1000

XLON

620267347585332000

16/04/2025

00:04:54

612

GBp

164.1000

XLON

620267347585332000

16/04/2025

00:04:54

1761

GBp

163.7000

CHIX

606193598750064000

16/04/2025

00:04:54

849

GBp

163.7000

CHIX

606193598750064000

16/04/2025

00:04:54

2334

GBp

163.7000

XLON

606193598750064000

16/04/2025

00:04:54

1605

GBp

163.7000

BATE

606193598750064000

16/04/2025

00:04:54

1604

GBp

163.7000

XLON

606193598750064000

16/04/2025

00:04:54

1603

GBp

163.7000

CHIX

620267347585682000

16/04/2025

00:04:54

1540

GBp

163.7000

TRQX

620267347585682000

16/04/2025

00:04:54

1540

GBp

163.7000

TRQX

606193598750155000

16/04/2025

00:04:54

2301

GBp

163.7000

XLON

620267347585774000

16/04/2025

00:04:54

2297

GBp

163.7000

TRQX

606193598750294000

16/04/2025

00:04:54

1540

GBp

163.7000

BATE

620267347585912000

16/04/2025

00:04:54

1791

GBp

163.7000

CHIX

620267347585912000

16/04/2025

00:04:54

1540

GBp

163.7000

BATE

606193598750389000

16/04/2025

00:04:54

2300

GBp

163.7000

CHIX

620267347586007000

16/04/2025

00:04:54

2331

GBp

163.6000

TRQX

606193598750483000

16/04/2025

00:04:54

215

GBp

163.6000

BATE

620267347586102000

16/04/2025

00:04:54

1325

GBp

163.6000

BATE

620267347586102000

16/04/2025

00:04:54

1629

GBp

163.9000

TRQX

606193598750831000

16/04/2025

00:04:54

4001

GBp

163.9000

XLON

620267347586450000

16/04/2025

00:04:54

3080

GBp

163.9000

CHIX

606193598750831000

16/04/2025

00:04:54

1629

GBp

163.9000

BATE

606193598750831000

16/04/2025

00:04:54

1635

GBp

163.9000

BATE

620267347586450000

16/04/2025

00:04:54

1772

GBp

163.9000

AQXE

606193598750831000

16/04/2025

00:04:54

1751

GBp

164.1000

XLON

620267347586958000

16/04/2025

00:04:54

1540

GBp

164.1000

BATE

606193598751338000

16/04/2025

00:04:54

3998

GBp

164.1000

XLON

620267347586958000

16/04/2025

00:04:54

1540

GBp

164.1000

CHIX

620267347586958000

16/04/2025

00:04:54

1223

GBp

164.1000

XLON

620267347586958000

16/04/2025

00:04:54

505

GBp

164.1000

XLON

606193598751339000

16/04/2025

00:04:54

1782

GBp

164.1000

XLON

620267347587005000

16/04/2025

00:04:54

1540

GBp

164.0000

XLON

620267347587056000

16/04/2025

00:04:54

1540

GBp

164.0000

CHIX

606193598751436000

16/04/2025

00:04:54

1716

GBp

164.0000

AQXE

606193598751547000

16/04/2025

00:04:54

1657

GBp

164.0000

BATE

620267347587167000

16/04/2025

00:04:54

1540

GBp

164.0000

TRQX

620267347587167000

16/04/2025

00:04:54

1685

GBp

164.0000

XLON

620267347587167000

16/04/2025

00:04:54

2306

GBp

164.0000

AQXE

620267347587167000

16/04/2025

00:04:54

1070

GBp

164.0000

XLON

606193598751547000

16/04/2025

00:04:54

4020

GBp

164.3000

XLON

606193598751774000

16/04/2025

00:04:54

1540

GBp

164.3000

CHIX

620267347587394000

16/04/2025

00:04:54

1669

GBp

164.3000

XLON

620267347587394000

16/04/2025

00:04:54

1669

GBp

164.2000

BATE

620267347587397000

16/04/2025

00:04:54

2318

GBp

164.0000

CHIX

606193598751877000

16/04/2025

00:04:54

1540

GBp

164.0000

BATE

620267347587497000

16/04/2025

00:04:54

1764

GBp

164.0000

AQXE

620267347587712000

16/04/2025

00:04:54

1762

GBp

164.0000

TRQX

620267347587712000

16/04/2025

00:04:54

1579

GBp

164.0000

BATE

620267347587712000

16/04/2025

00:04:54

183

GBp

164.0000

BATE

620267347587712000

16/04/2025

00:04:54

1540

GBp

164.1000

AQXE

606193598752254000

16/04/2025

00:04:54

1540

GBp

164.1000

AQXE

606193598752254000

16/04/2025

00:04:54

1655

GBp

164.1000

CHIX

620267347587874000

16/04/2025

00:04:54

2949

GBp

164.1000

CHIX

620267347587874000

16/04/2025

00:04:54

1656

GBp

164.1000

AQXE

620267347587874000

16/04/2025

00:04:54

2119

GBp

164.1000

XLON

620267347587874000

16/04/2025

00:04:54

1655

GBp

164.0000

TRQX

606193598752292000

16/04/2025

00:04:54

591

GBp

164.0000

BATE

606193598752412000

16/04/2025

00:04:54

949

GBp

164.0000

BATE

606193598752412000

16/04/2025

00:04:54

287

GBp

164.2000

XLON

606193598752679000

16/04/2025

00:04:54

3000

GBp

164.2000

XLON

606193598752679000

16/04/2025

00:04:54

3000

GBp

164.2000

XLON

606193598752679000

16/04/2025

00:04:54

1551

GBp

164.2000

XLON

606193598752679000

16/04/2025

00:04:54

1862

GBp

164.2000

XLON

606193598752679000

16/04/2025

00:04:54

221

GBp

164.2000

XLON

606193598752679000

16/04/2025

00:04:54

2109

GBp

164.2000

TRQX

620267347588471000

16/04/2025

00:04:54

1564

GBp

164.2000

TRQX

620267347588483000

16/04/2025

00:04:54

1568

GBp

164.1000

XLON

606193598752869000

16/04/2025

00:04:54

7623

GBp

164.1000

XLON

606193598752869000

16/04/2025

00:04:54

1785

GBp

164.1000

XLON

620267347588490000

16/04/2025

00:04:54

1785

GBp

164.1000

XLON

606193598752869000

16/04/2025

00:04:54

4352

GBp

164.1000

XLON

606193598752869000

16/04/2025

00:04:54

184

GBp

164.3000

AQXE

606193598753106000

16/04/2025

00:04:54

5288

GBp

164.3000

XLON

620267347588728000

16/04/2025

00:04:54

330

GBp

164.3000

XLON

620267347588728000

16/04/2025

00:04:54

1305

GBp

165.1000

XLON

606193598753261000

16/04/2025

00:04:54

8972

GBp

165.1000

XLON

606193598753261000

16/04/2025

00:04:54

2289

GBp

165.1000

CHIX

620267347588904000

16/04/2025

00:04:54

1540

GBp

164.7000

AQXE

606193598753330000

16/04/2025

00:04:54

2309

GBp

164.7000

XLON

620267347588952000

16/04/2025

00:04:54

1540

GBp

164.2000

TRQX

606193598753454000

16/04/2025

00:04:54

1770

GBp

164.2000

TRQX

606193598753454000

16/04/2025

00:04:54

2317

GBp

164.2000

CHIX

620267347589076000

16/04/2025

00:04:54

3080

GBp

164.1000

BATE

606193598753783000

16/04/2025

00:04:54

2727

GBp

164.2000

XLON

620267347589458000

16/04/2025

00:04:54

1620

GBp

164.2000

XLON

620267347589458000

16/04/2025

00:04:54

1944

GBp

164.2000

XLON

620267347589458000

16/04/2025

00:04:54

509

GBp

164.2000

XLON

620267347589458000

16/04/2025

00:04:54

102

GBp

164.3000

AQXE

620267347589533000

16/04/2025

00:04:54

475

GBp

164.3000

AQXE

620267347589533000

16/04/2025

00:04:54

2095

GBp

164.3000

AQXE

620267347589533000

16/04/2025

00:04:54

1626

GBp

164.5000

AQXE

620267347589552000

16/04/2025

00:04:54

430

GBp

164.5000

AQXE

620267347589552000

16/04/2025

00:04:54

451

GBp

164.5000

AQXE

620267347589552000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABNABKDCQD

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,275.66
Change0.00