Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Mar 2026 07:00

RNS Number : 0073V

International Workplace Group PLC

03 March 2026


International Workplace Group plc - Transaction in Own Shares
03 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 535,144 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 6,959,886 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 987,184,777 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			02 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		282,021		2.1384	2.1020	2.1580
CBOE CXE		54,740		2.1381	2.1020	2.1560
CBOE BXE		161,727		2.1386	2.1020	2.1560
Turquoise Services Limited		18,456		2.1414	2.1280	2.1560
Aquis Exchange		18,200		2.1392	2.1200	2.1540

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:50	GMT	95	2.158	GBP	XLON	00520857321TRLO1.1.1
08:04:50	GMT	290	2.158	GBP	XLON	00520857322TRLO1.1.1
08:04:50	GMT	380	2.158	GBP	XLON	00520857323TRLO1.1.1
08:07:14	GMT	290	2.154	GBP	BATE	00520858675TRLO1.1.1
08:07:14	GMT	444	2.154	GBP	BATE	00520858676TRLO1.1.1
08:09:30	GMT	759	2.102	GBP	XLON	00520859749TRLO1.1.1
08:12:00	GMT	752	2.102	GBP	BATE	00520860802TRLO1.1.1
08:12:56	GMT	648	2.104	GBP	XLON	00520861284TRLO1.1.1
08:13:10	GMT	600	2.102	GBP	CHIX	00520861379TRLO1.1.1
08:15:47	GMT	659	2.126	GBP	BATE	00520863185TRLO1.1.1
08:15:47	GMT	595	2.128	GBP	XLON	00520863186TRLO1.1.1
08:15:47	GMT	1019	2.128	GBP	XLON	00520863187TRLO1.1.1
08:16:30	GMT	232	2.122	GBP	AQXE	00520863858TRLO1.1.1
08:16:30	GMT	869	2.122	GBP	XLON	00520863856TRLO1.1.1
08:17:03	GMT	805	2.116	GBP	XLON	00520864556TRLO1.1.1
08:17:21	GMT	1132	2.112	GBP	BATE	00520864937TRLO1.1.1
08:17:37	GMT	626	2.118	GBP	CHIX	00520865144TRLO1.1.1
08:19:06	GMT	104	2.120	GBP	AQXE	00520866031TRLO1.1.1
08:19:32	GMT	81	2.126	GBP	XLON	00520866344TRLO1.1.1
08:19:32	GMT	2163	2.126	GBP	XLON	00520866346TRLO1.1.1
08:20:22	GMT	30	2.126	GBP	BATE	00520866896TRLO1.1.1
08:21:14	GMT	1620	2.138	GBP	XLON	00520867366TRLO1.1.1
08:21:50	GMT	2456	2.138	GBP	BATE	00520867839TRLO1.1.1
08:22:12	GMT	760	2.132	GBP	CHIX	00520868360TRLO1.1.1
08:23:21	GMT	1582	2.136	GBP	XLON	00520869398TRLO1.1.1
08:23:52	GMT	612	2.138	GBP	BATE	00520869766TRLO1.1.1
08:23:52	GMT	1075	2.138	GBP	BATE	00520869767TRLO1.1.1
08:25:08	GMT	678	2.128	GBP	XLON	00520870665TRLO1.1.1
08:25:14	GMT	680	2.128	GBP	CHIX	00520870765TRLO1.1.1
08:25:42	GMT	519	2.124	GBP	XLON	00520871219TRLO1.1.1
08:25:52	GMT	150	2.132	GBP	BATE	00520871329TRLO1.1.1
08:25:52	GMT	150	2.136	GBP	BATE	00520871330TRLO1.1.1
08:25:52	GMT	232	2.138	GBP	BATE	00520871331TRLO1.1.1
08:28:08	GMT	817	2.132	GBP	XLON	00520872719TRLO1.1.1
08:28:15	GMT	249	2.130	GBP	AQXE	00520872765TRLO1.1.1
08:28:15	GMT	195	2.130	GBP	AQXE	00520872766TRLO1.1.1
08:29:38	GMT	796	2.132	GBP	BATE	00520873428TRLO1.1.1
08:30:41	GMT	97	2.122	GBP	XLON	00520874004TRLO1.1.1
08:31:20	GMT	528	2.122	GBP	XLON	00520874347TRLO1.1.1
08:31:55	GMT	89	2.126	GBP	AQXE	00520874709TRLO1.1.1
08:31:55	GMT	95	2.130	GBP	AQXE	00520874710TRLO1.1.1
08:32:33	GMT	575	2.114	GBP	XLON	00520875077TRLO1.1.1
08:32:43	GMT	790	2.114	GBP	BATE	00520875186TRLO1.1.1
08:33:24	GMT	644	2.114	GBP	CHIX	00520875501TRLO1.1.1
08:34:31	GMT	686	2.116	GBP	XLON	00520876006TRLO1.1.1
08:36:54	GMT	54	2.114	GBP	XLON	00520877001TRLO1.1.1
08:36:58	GMT	767	2.118	GBP	BATE	00520877034TRLO1.1.1
08:38:48	GMT	1394	2.120	GBP	XLON	00520877700TRLO1.1.1
08:41:22	GMT	198	2.120	GBP	AQXE	00520879363TRLO1.1.1
08:42:06	GMT	721	2.120	GBP	BATE	00520879773TRLO1.1.1
08:44:30	GMT	263	2.120	GBP	XLON	00520880914TRLO1.1.1
08:44:30	GMT	333	2.120	GBP	XLON	00520880915TRLO1.1.1
08:47:11	GMT	1116	2.116	GBP	XLON	00520881982TRLO1.1.1
08:47:39	GMT	838	2.120	GBP	BATE	00520882164TRLO1.1.1
08:47:45	GMT	664	2.122	GBP	CHIX	00520882192TRLO1.1.1
08:49:14	GMT	21	2.122	GBP	XLON	00520882738TRLO1.1.1
08:49:14	GMT	141	2.122	GBP	XLON	00520882740TRLO1.1.1
08:49:14	GMT	448	2.122	GBP	XLON	00520882739TRLO1.1.1
08:51:40	GMT	580	2.124	GBP	BATE	00520883663TRLO1.1.1
08:51:49	GMT	119	2.130	GBP	XLON	00520883695TRLO1.1.1
08:51:49	GMT	231	2.130	GBP	XLON	00520883694TRLO1.1.1
08:51:49	GMT	42	2.130	GBP	XLON	00520883697TRLO1.1.1
08:51:49	GMT	51	2.130	GBP	XLON	00520883696TRLO1.1.1
08:51:49	GMT	413	2.130	GBP	XLON	00520883698TRLO1.1.1
08:55:38	GMT	243	2.132	GBP	AQXE	00520885113TRLO1.1.1
08:55:38	GMT	1260	2.134	GBP	XLON	00520885114TRLO1.1.1
08:55:38	GMT	945	2.132	GBP	BATE	00520885115TRLO1.1.1
08:57:59	GMT	485	2.132	GBP	BATE	00520885903TRLO1.1.1
08:58:26	GMT	1036	2.134	GBP	XLON	00520886062TRLO1.1.1
08:58:34	GMT	694	2.132	GBP	CHIX	00520886105TRLO1.1.1
09:00:07	GMT	1	2.132	GBP	BATE	00520886638TRLO1.1.1
09:00:07	GMT	493	2.132	GBP	BATE	00520886639TRLO1.1.1
09:02:06	GMT	554	2.134	GBP	BATE	00520887841TRLO1.1.1
09:02:06	GMT	877	2.134	GBP	XLON	00520887842TRLO1.1.1
09:02:10	GMT	191	2.132	GBP	AQXE	00520887870TRLO1.1.1
09:03:36	GMT	585	2.128	GBP	XLON	00520888711TRLO1.1.1
09:04:35	GMT	672	2.134	GBP	BATE	00520889139TRLO1.1.1
09:05:46	GMT	860	2.126	GBP	XLON	00520889717TRLO1.1.1
09:06:58	GMT	438	2.132	GBP	BATE	00520890101TRLO1.1.1
09:06:58	GMT	150	2.134	GBP	BATE	00520890102TRLO1.1.1
09:06:58	GMT	200	2.134	GBP	BATE	00520890103TRLO1.1.1
09:07:06	GMT	714	2.130	GBP	CHIX	00520890146TRLO1.1.1
09:08:07	GMT	900	2.130	GBP	XLON	00520890471TRLO1.1.1
09:08:24	GMT	531	2.132	GBP	CHIX	00520890555TRLO1.1.1
09:09:13	GMT	530	2.134	GBP	BATE	00520890815TRLO1.1.1
09:09:13	GMT	699	2.134	GBP	BATE	00520890816TRLO1.1.1
09:10:27	GMT	3322	2.136	GBP	XLON	00520891247TRLO1.1.1
09:11:35	GMT	1175	2.136	GBP	BATE	00520891562TRLO1.1.1
09:18:02	GMT	612	2.148	GBP	CHIX	00520893695TRLO1.1.1
09:18:02	GMT	1148	2.148	GBP	BATE	00520893696TRLO1.1.1
09:18:02	GMT	1482	2.148	GBP	XLON	00520893697TRLO1.1.1
09:20:10	GMT	716	2.148	GBP	XLON	00520894443TRLO1.1.1
09:20:10	GMT	400	2.148	GBP	XLON	00520894444TRLO1.1.1
09:22:24	GMT	480	2.148	GBP	XLON	00520895064TRLO1.1.1
09:22:54	GMT	826	2.148	GBP	BATE	00520895256TRLO1.1.1
09:24:47	GMT	915	2.150	GBP	XLON	00520895907TRLO1.1.1
09:24:52	GMT	670	2.148	GBP	BATE	00520895938TRLO1.1.1
09:24:52	GMT	366	2.148	GBP	AQXE	00520895940TRLO1.1.1
09:24:52	GMT	625	2.148	GBP	CHIX	00520895939TRLO1.1.1
09:26:50	GMT	590	2.146	GBP	XLON	00520896482TRLO1.1.1
09:26:50	GMT	277	2.146	GBP	XLON	00520896483TRLO1.1.1
09:26:50	GMT	388	2.146	GBP	XLON	00520896484TRLO1.1.1
09:26:50	GMT	106	2.148	GBP	XLON	00520896485TRLO1.1.1
09:26:58	GMT	239	2.148	GBP	AQXE	00520896523TRLO1.1.1
09:29:44	GMT	1134	2.148	GBP	XLON	00520897520TRLO1.1.1
09:29:44	GMT	1400	2.148	GBP	BATE	00520897519TRLO1.1.1
09:29:49	GMT	205	2.148	GBP	AQXE	00520897575TRLO1.1.1
09:31:27	GMT	309	2.154	GBP	CHIX	00520898274TRLO1.1.1
09:32:40	GMT	263	2.154	GBP	CHIX	00520898778TRLO1.1.1
09:32:40	GMT	637	2.154	GBP	XLON	00520898779TRLO1.1.1
09:32:40	GMT	855	2.154	GBP	BATE	00520898777TRLO1.1.1
09:32:57	GMT	181	2.152	GBP	AQXE	00520898889TRLO1.1.1
09:34:31	GMT	24	2.152	GBP	XLON	00520899473TRLO1.1.1
09:34:31	GMT	543	2.152	GBP	XLON	00520899475TRLO1.1.1
09:34:31	GMT	750	2.152	GBP	XLON	00520899474TRLO1.1.1
09:36:17	GMT	680	2.150	GBP	BATE	00520900082TRLO1.1.1
09:38:36	GMT	636	2.150	GBP	CHIX	00520900790TRLO1.1.1
09:38:36	GMT	686	2.150	GBP	XLON	00520900791TRLO1.1.1
09:41:11	GMT	605	2.150	GBP	BATE	00520901995TRLO1.1.1
09:41:32	GMT	624	2.150	GBP	XLON	00520902084TRLO1.1.1
09:42:53	GMT	718	2.146	GBP	TRQX	00520902555TRLO1.1.1
09:42:53	GMT	396	2.152	GBP	TRQX	00520902557TRLO1.1.1
09:42:53	GMT	750	2.152	GBP	TRQX	00520902556TRLO1.1.1
09:42:53	GMT	908	2.152	GBP	TRQX	00520902558TRLO1.1.1
09:44:46	GMT	528	2.148	GBP	XLON	00520903742TRLO1.1.1
09:45:16	GMT	662	2.142	GBP	BATE	00520904014TRLO1.1.1
09:46:17	GMT	57	2.142	GBP	AQXE	00520904880TRLO1.1.1
09:46:17	GMT	114	2.146	GBP	AQXE	00520904881TRLO1.1.1
09:47:01	GMT	434	2.142	GBP	XLON	00520905081TRLO1.1.1
09:47:01	GMT	492	2.142	GBP	XLON	00520905082TRLO1.1.1
09:47:01	GMT	714	2.142	GBP	XLON	00520905083TRLO1.1.1
09:47:15	GMT	94	2.142	GBP	BATE	00520905148TRLO1.1.1
09:47:15	GMT	644	2.142	GBP	BATE	00520905147TRLO1.1.1
09:47:23	GMT	4	2.142	GBP	CHIX	00520905180TRLO1.1.1
09:47:23	GMT	674	2.142	GBP	CHIX	00520905181TRLO1.1.1
09:47:35	GMT	46	2.142	GBP	TRQX	00520905227TRLO1.1.1
09:47:35	GMT	156	2.142	GBP	TRQX	00520905228TRLO1.1.1
09:49:14	GMT	196	2.144	GBP	AQXE	00520905698TRLO1.1.1
09:49:14	GMT	1083	2.144	GBP	XLON	00520905699TRLO1.1.1
09:49:14	GMT	1077	2.146	GBP	BATE	00520905697TRLO1.1.1
09:51:24	GMT	319	2.142	GBP	XLON	00520906900TRLO1.1.1
09:51:24	GMT	447	2.142	GBP	XLON	00520906901TRLO1.1.1
09:51:24	GMT	295	2.142	GBP	XLON	00520906902TRLO1.1.1
09:51:55	GMT	218	2.144	GBP	TRQX	00520907074TRLO1.1.1
09:53:09	GMT	946	2.140	GBP	BATE	00520907552TRLO1.1.1
09:53:20	GMT	547	2.138	GBP	XLON	00520907590TRLO1.1.1
09:55:28	GMT	797	2.138	GBP	XLON	00520908377TRLO1.1.1
09:55:50	GMT	452	2.136	GBP	CHIX	00520908479TRLO1.1.1
09:56:23	GMT	782	2.138	GBP	BATE	00520908703TRLO1.1.1
09:57:17	GMT	157	2.138	GBP	TRQX	00520908953TRLO1.1.1
09:57:48	GMT	1608	2.138	GBP	XLON	00520909128TRLO1.1.1
09:57:53	GMT	58	2.138	GBP	AQXE	00520909141TRLO1.1.1
09:57:53	GMT	6	2.140	GBP	AQXE	00520909142TRLO1.1.1
09:57:53	GMT	89	2.140	GBP	AQXE	00520909143TRLO1.1.1
09:57:53	GMT	58	2.142	GBP	AQXE	00520909144TRLO1.1.1
09:57:53	GMT	65	2.144	GBP	AQXE	00520909145TRLO1.1.1
09:58:15	GMT	392	2.138	GBP	BATE	00520909298TRLO1.1.1
09:58:15	GMT	440	2.138	GBP	BATE	00520909297TRLO1.1.1
10:01:06	GMT	690	2.140	GBP	CHIX	00520910365TRLO1.1.1
10:01:06	GMT	1122	2.140	GBP	XLON	00520910366TRLO1.1.1
10:01:54	GMT	397	2.140	GBP	BATE	00520910696TRLO1.1.1
10:01:54	GMT	216	2.140	GBP	BATE	00520910697TRLO1.1.1
10:03:31	GMT	397	2.142	GBP	XLON	00520911294TRLO1.1.1
10:03:45	GMT	625	2.142	GBP	XLON	00520911355TRLO1.1.1
10:04:11	GMT	887	2.142	GBP	BATE	00520911534TRLO1.1.1
10:04:26	GMT	86	2.144	GBP	AQXE	00520911593TRLO1.1.1
10:04:26	GMT	89	2.144	GBP	AQXE	00520911592TRLO1.1.1
10:06:55	GMT	880	2.144	GBP	XLON	00520912343TRLO1.1.1
10:07:40	GMT	712	2.144	GBP	CHIX	00520912665TRLO1.1.1
10:07:40	GMT	713	2.144	GBP	BATE	00520912664TRLO1.1.1
10:07:40	GMT	191	2.144	GBP	TRQX	00520912666TRLO1.1.1
10:08:59	GMT	698	2.146	GBP	XLON	00520913093TRLO1.1.1
10:10:47	GMT	598	2.144	GBP	XLON	00520913709TRLO1.1.1
10:11:25	GMT	650	2.144	GBP	BATE	00520913946TRLO1.1.1
10:11:53	GMT	210	2.144	GBP	TRQX	00520914123TRLO1.1.1
10:12:41	GMT	138	2.144	GBP	XLON	00520914282TRLO1.1.1
10:12:41	GMT	276	2.144	GBP	XLON	00520914283TRLO1.1.1
10:12:41	GMT	168	2.144	GBP	XLON	00520914284TRLO1.1.1
10:12:56	GMT	195	2.144	GBP	AQXE	00520914378TRLO1.1.1
10:14:17	GMT	702	2.144	GBP	BATE	00520914712TRLO1.1.1
10:14:17	GMT	717	2.144	GBP	XLON	00520914713TRLO1.1.1
10:16:10	GMT	636	2.142	GBP	XLON	00520915156TRLO1.1.1
10:17:19	GMT	611	2.142	GBP	CHIX	00520915546TRLO1.1.1
10:17:44	GMT	718	2.144	GBP	BATE	00520915712TRLO1.1.1
10:18:01	GMT	607	2.136	GBP	XLON	00520915787TRLO1.1.1
10:21:24	GMT	190	2.142	GBP	TRQX	00520917080TRLO1.1.1
10:21:26	GMT	735	2.140	GBP	BATE	00520917090TRLO1.1.1
10:21:28	GMT	89	2.140	GBP	AQXE	00520917096TRLO1.1.1
10:21:28	GMT	103	2.140	GBP	AQXE	00520917097TRLO1.1.1
10:21:34	GMT	581	2.138	GBP	XLON	00520917142TRLO1.1.1
10:23:29	GMT	488	2.134	GBP	CHIX	00520918267TRLO1.1.1
10:23:41	GMT	1068	2.134	GBP	XLON	00520918367TRLO1.1.1
10:25:04	GMT	640	2.130	GBP	BATE	00520918804TRLO1.1.1
10:25:48	GMT	673	2.130	GBP	XLON	00520919073TRLO1.1.1
10:27:23	GMT	805	2.128	GBP	BATE	00520919652TRLO1.1.1
10:27:47	GMT	197	2.130	GBP	TRQX	00520919767TRLO1.1.1
10:28:11	GMT	1056	2.128	GBP	XLON	00520919900TRLO1.1.1
10:29:33	GMT	550	2.128	GBP	BATE	00520920357TRLO1.1.1
10:29:36	GMT	12	2.130	GBP	AQXE	00520920381TRLO1.1.1
10:29:36	GMT	89	2.130	GBP	AQXE	00520920380TRLO1.1.1
10:29:36	GMT	52	2.134	GBP	AQXE	00520920383TRLO1.1.1
10:29:36	GMT	58	2.134	GBP	AQXE	00520920382TRLO1.1.1
10:30:07	GMT	632	2.130	GBP	XLON	00520920554TRLO1.1.1
10:31:57	GMT	843	2.130	GBP	BATE	00520920965TRLO1.1.1
10:32:07	GMT	1120	2.130	GBP	XLON	00520921024TRLO1.1.1
10:32:46	GMT	760	2.130	GBP	CHIX	00520921187TRLO1.1.1
10:33:36	GMT	203	2.130	GBP	TRQX	00520921401TRLO1.1.1
10:33:55	GMT	770	2.130	GBP	XLON	00520921476TRLO1.1.1
10:34:24	GMT	476	2.130	GBP	BATE	00520921648TRLO1.1.1
10:35:08	GMT	18	2.132	GBP	AQXE	00520921837TRLO1.1.1
10:35:08	GMT	93	2.134	GBP	AQXE	00520921838TRLO1.1.1
10:35:08	GMT	4	2.134	GBP	AQXE	00520921841TRLO1.1.1
10:35:08	GMT	40	2.134	GBP	AQXE	00520921840TRLO1.1.1
10:35:08	GMT	22	2.134	GBP	AQXE	00520921842TRLO1.1.1
10:36:21	GMT	539	2.130	GBP	XLON	00520922190TRLO1.1.1
10:36:21	GMT	345	2.130	GBP	XLON	00520922191TRLO1.1.1
10:36:54	GMT	385	2.130	GBP	BATE	00520922317TRLO1.1.1
10:36:54	GMT	402	2.130	GBP	BATE	00520922318TRLO1.1.1
10:38:36	GMT	627	2.126	GBP	CHIX	00520923127TRLO1.1.1
10:38:37	GMT	378	2.130	GBP	XLON	00520923130TRLO1.1.1
10:38:37	GMT	496	2.130	GBP	XLON	00520923131TRLO1.1.1
10:39:03	GMT	494	2.128	GBP	BATE	00520923282TRLO1.1.1
10:41:56	GMT	191	2.130	GBP	TRQX	00520924399TRLO1.1.1
10:42:11	GMT	592	2.128	GBP	BATE	00520924452TRLO1.1.1
10:44:36	GMT	190	2.130	GBP	AQXE	00520925129TRLO1.1.1
10:44:56	GMT	625	2.124	GBP	XLON	00520925260TRLO1.1.1
10:46:50	GMT	657	2.124	GBP	XLON	00520925952TRLO1.1.1
10:49:36	GMT	647	2.124	GBP	XLON	00520926707TRLO1.1.1
10:50:39	GMT	8	2.130	GBP	TRQX	00520927164TRLO1.1.1
10:50:39	GMT	153	2.130	GBP	TRQX	00520927163TRLO1.1.1
10:52:11	GMT	663	2.124	GBP	XLON	00520927639TRLO1.1.1
10:53:21	GMT	648	2.124	GBP	XLON	00520927888TRLO1.1.1
10:53:29	GMT	1638	2.126	GBP	BATE	00520927942TRLO1.1.1
10:53:50	GMT	704	2.126	GBP	CHIX	00520928059TRLO1.1.1
10:55:35	GMT	363	2.136	GBP	XLON	00520928545TRLO1.1.1
10:55:35	GMT	407	2.136	GBP	XLON	00520928546TRLO1.1.1
10:58:05	GMT	335	2.136	GBP	XLON	00520929742TRLO1.1.1
10:58:05	GMT	679	2.136	GBP	XLON	00520929741TRLO1.1.1
11:00:17	GMT	960	2.138	GBP	BATE	00520931163TRLO1.1.1
11:00:21	GMT	664	2.138	GBP	XLON	00520931187TRLO1.1.1
11:00:58	GMT	156	2.136	GBP	TRQX	00520931493TRLO1.1.1
11:01:44	GMT	1000	2.136	GBP	BATE	00520931810TRLO1.1.1
11:01:44	GMT	736	2.134	GBP	XLON	00520931811TRLO1.1.1
11:02:34	GMT	682	2.134	GBP	CHIX	00520932335TRLO1.1.1
11:04:12	GMT	1170	2.136	GBP	BATE	00520933038TRLO1.1.1
11:04:12	GMT	1988	2.136	GBP	XLON	00520933039TRLO1.1.1
11:05:04	GMT	547	2.138	GBP	CHIX	00520933561TRLO1.1.1
11:06:24	GMT	728	2.138	GBP	BATE	00520934132TRLO1.1.1
11:06:34	GMT	1444	2.138	GBP	XLON	00520934229TRLO1.1.1
11:11:07	GMT	2707	2.140	GBP	XLON	00520936330TRLO1.1.1
11:12:25	GMT	256	2.142	GBP	TRQX	00520936864TRLO1.1.1
11:12:42	GMT	87	2.142	GBP	BATE	00520936953TRLO1.1.1
11:12:42	GMT	1625	2.142	GBP	BATE	00520936954TRLO1.1.1
11:13:57	GMT	1234	2.144	GBP	XLON	00520937380TRLO1.1.1
11:14:20	GMT	810	2.144	GBP	CHIX	00520937501TRLO1.1.1
11:14:27	GMT	492	2.142	GBP	AQXE	00520937528TRLO1.1.1
11:14:27	GMT	558	2.142	GBP	BATE	00520937529TRLO1.1.1
11:14:27	GMT	206	2.142	GBP	TRQX	00520937530TRLO1.1.1
11:16:16	GMT	196	2.142	GBP	AQXE	00520938335TRLO1.1.1
11:16:26	GMT	657	2.142	GBP	XLON	00520938384TRLO1.1.1
11:16:58	GMT	628	2.142	GBP	BATE	00520938605TRLO1.1.1
11:20:20	GMT	1078	2.146	GBP	XLON	00520939907TRLO1.1.1
11:22:17	GMT	693	2.146	GBP	BATE	00520940717TRLO1.1.1
11:22:57	GMT	1124	2.146	GBP	XLON	00520940891TRLO1.1.1
11:23:42	GMT	513	2.146	GBP	CHIX	00520941207TRLO1.1.1
11:25:40	GMT	678	2.146	GBP	XLON	00520941877TRLO1.1.1
11:26:17	GMT	726	2.148	GBP	BATE	00520942098TRLO1.1.1
11:27:40	GMT	253	2.150	GBP	TRQX	00520942514TRLO1.1.1
11:28:08	GMT	217	2.148	GBP	AQXE	00520942706TRLO1.1.1
11:28:40	GMT	716	2.146	GBP	XLON	00520942869TRLO1.1.1
11:29:10	GMT	332	2.146	GBP	XLON	00520943001TRLO1.1.1
11:29:10	GMT	423	2.146	GBP	CHIX	00520943000TRLO1.1.1
11:31:38	GMT	1628	2.150	GBP	XLON	00520943850TRLO1.1.1
11:31:38	GMT	1461	2.150	GBP	BATE	00520943852TRLO1.1.1
11:33:47	GMT	1566	2.150	GBP	XLON	00520944448TRLO1.1.1
11:33:54	GMT	185	2.148	GBP	AQXE	00520944470TRLO1.1.1
11:33:54	GMT	185	2.148	GBP	AQXE	00520944471TRLO1.1.1
11:34:08	GMT	362	2.150	GBP	BATE	00520944527TRLO1.1.1
11:34:08	GMT	754	2.150	GBP	BATE	00520944526TRLO1.1.1
11:36:14	GMT	413	2.150	GBP	XLON	00520945058TRLO1.1.1
11:36:14	GMT	716	2.150	GBP	XLON	00520945059TRLO1.1.1
11:36:14	GMT	721	2.150	GBP	XLON	00520945060TRLO1.1.1
11:36:16	GMT	722	2.148	GBP	CHIX	00520945064TRLO1.1.1
11:38:12	GMT	648	2.148	GBP	BATE	00520945685TRLO1.1.1
11:38:39	GMT	862	2.150	GBP	XLON	00520945843TRLO1.1.1
11:40:50	GMT	750	2.148	GBP	XLON	00520946519TRLO1.1.1
11:40:50	GMT	302	2.150	GBP	TRQX	00520946518TRLO1.1.1
11:40:50	GMT	678	2.150	GBP	BATE	00520946517TRLO1.1.1
11:43:32	GMT	990	2.150	GBP	XLON	00520947346TRLO1.1.1
11:43:46	GMT	491	2.150	GBP	BATE	00520947391TRLO1.1.1
11:43:46	GMT	593	2.150	GBP	BATE	00520947390TRLO1.1.1
11:43:46	GMT	237	2.150	GBP	TRQX	00520947392TRLO1.1.1
11:45:03	GMT	507	2.150	GBP	CHIX	00520947798TRLO1.1.1
11:45:09	GMT	179	2.152	GBP	AQXE	00520947855TRLO1.1.1
11:46:12	GMT	756	2.154	GBP	XLON	00520948462TRLO1.1.1
11:48:22	GMT	274	2.156	GBP	XLON	00520949046TRLO1.1.1
11:48:22	GMT	750	2.156	GBP	XLON	00520949045TRLO1.1.1
11:48:34	GMT	650	2.156	GBP	BATE	00520949107TRLO1.1.1
11:50:32	GMT	110	2.156	GBP	XLON	00520949742TRLO1.1.1
11:50:32	GMT	174	2.156	GBP	XLON	00520949744TRLO1.1.1
11:50:32	GMT	612	2.156	GBP	XLON	00520949743TRLO1.1.1
11:51:54	GMT	142	2.156	GBP	CHIX	00520950413TRLO1.1.1
11:51:54	GMT	450	2.156	GBP	CHIX	00520950412TRLO1.1.1
11:52:32	GMT	771	2.156	GBP	BATE	00520950563TRLO1.1.1
11:55:36	GMT	327	2.158	GBP	XLON	00520951497TRLO1.1.1
11:55:36	GMT	381	2.158	GBP	XLON	00520951498TRLO1.1.1
11:57:27	GMT	248	2.154	GBP	TRQX	00520952158TRLO1.1.1
11:59:02	GMT	623	2.154	GBP	BATE	00520952712TRLO1.1.1
11:59:02	GMT	682	2.154	GBP	XLON	00520952713TRLO1.1.1
12:00:32	GMT	236	2.152	GBP	AQXE	00520953178TRLO1.1.1
12:01:16	GMT	1106	2.154	GBP	XLON	00520953376TRLO1.1.1
12:01:34	GMT	129	2.154	GBP	BATE	00520953474TRLO1.1.1
12:01:34	GMT	719	2.154	GBP	BATE	00520953475TRLO1.1.1
12:02:00	GMT	148	2.154	GBP	XLON	00520953641TRLO1.1.1
12:02:00	GMT	211	2.154	GBP	TRQX	00520953643TRLO1.1.1
12:02:00	GMT	420	2.154	GBP	XLON	00520953642TRLO1.1.1
12:02:55	GMT	473	2.152	GBP	CHIX	00520953973TRLO1.1.1
12:03:58	GMT	159	2.154	GBP	XLON	00520954312TRLO1.1.1
12:03:58	GMT	186	2.154	GBP	XLON	00520954311TRLO1.1.1
12:03:58	GMT	687	2.154	GBP	XLON	00520954313TRLO1.1.1
12:05:15	GMT	500	2.154	GBP	CHIX	00520954758TRLO1.1.1
12:05:15	GMT	169	2.154	GBP	CHIX	00520954759TRLO1.1.1
12:06:35	GMT	1010	2.154	GBP	XLON	00520955226TRLO1.1.1
12:08:56	GMT	100	2.156	GBP	BATE	00520956060TRLO1.1.1
12:08:56	GMT	1170	2.156	GBP	BATE	00520956061TRLO1.1.1
12:09:09	GMT	930	2.156	GBP	XLON	00520956118TRLO1.1.1
12:10:58	GMT	221	2.156	GBP	BATE	00520956735TRLO1.1.1
12:10:58	GMT	713	2.156	GBP	BATE	00520956736TRLO1.1.1
12:11:43	GMT	834	2.156	GBP	XLON	00520957140TRLO1.1.1
12:13:14	GMT	549	2.156	GBP	BATE	00520957917TRLO1.1.1
12:13:15	GMT	203	2.156	GBP	CHIX	00520957922TRLO1.1.1
12:13:56	GMT	301	2.156	GBP	CHIX	00520958075TRLO1.1.1
12:13:56	GMT	552	2.156	GBP	XLON	00520958076TRLO1.1.1
12:14:55	GMT	228	2.156	GBP	TRQX	00520958487TRLO1.1.1
12:14:55	GMT	559	2.156	GBP	XLON	00520958486TRLO1.1.1
12:15:53	GMT	210	2.154	GBP	AQXE	00520958779TRLO1.1.1
12:15:53	GMT	101	2.154	GBP	AQXE	00520958781TRLO1.1.1
12:15:53	GMT	103	2.154	GBP	AQXE	00520958782TRLO1.1.1
12:16:41	GMT	1055	2.154	GBP	XLON	00520959049TRLO1.1.1
12:17:23	GMT	775	2.154	GBP	BATE	00520959370TRLO1.1.1
12:18:02	GMT	186	2.154	GBP	AQXE	00520959582TRLO1.1.1
12:19:43	GMT	714	2.154	GBP	XLON	00520960162TRLO1.1.1
12:20:05	GMT	561	2.154	GBP	CHIX	00520960306TRLO1.1.1
12:21:10	GMT	790	2.152	GBP	BATE	00520960656TRLO1.1.1
12:21:10	GMT	942	2.152	GBP	XLON	00520960657TRLO1.1.1
12:21:19	GMT	201	2.154	GBP	TRQX	00520960716TRLO1.1.1
12:23:54	GMT	532	2.152	GBP	XLON	00520961579TRLO1.1.1
12:26:03	GMT	685	2.152	GBP	BATE	00520962312TRLO1.1.1
12:27:21	GMT	932	2.154	GBP	XLON	00520962817TRLO1.1.1
12:27:21	GMT	109	2.154	GBP	XLON	00520962818TRLO1.1.1
12:28:02	GMT	180	2.148	GBP	AQXE	00520963073TRLO1.1.1
12:28:47	GMT	609	2.148	GBP	BATE	00520963279TRLO1.1.1
12:29:35	GMT	631	2.148	GBP	XLON	00520963525TRLO1.1.1
12:32:24	GMT	231	2.148	GBP	TRQX	00520964556TRLO1.1.1
12:32:24	GMT	1060	2.148	GBP	XLON	00520964557TRLO1.1.1
12:33:25	GMT	918	2.148	GBP	BATE	00520964900TRLO1.1.1
12:33:40	GMT	641	2.148	GBP	CHIX	00520964994TRLO1.1.1
12:34:56	GMT	764	2.142	GBP	XLON	00520965324TRLO1.1.1
12:36:07	GMT	200	2.144	GBP	AQXE	00520965903TRLO1.1.1
12:36:33	GMT	741	2.140	GBP	BATE	00520966072TRLO1.1.1
12:36:42	GMT	52	2.142	GBP	XLON	00520966112TRLO1.1.1
12:36:42	GMT	945	2.142	GBP	XLON	00520966113TRLO1.1.1
12:37:23	GMT	171	2.142	GBP	TRQX	00520966411TRLO1.1.1
12:38:54	GMT	98	2.140	GBP	BATE	00520966954TRLO1.1.1
12:39:13	GMT	799	2.142	GBP	XLON	00520967055TRLO1.1.1
12:41:24	GMT	1052	2.142	GBP	XLON	00520967885TRLO1.1.1
12:42:57	GMT	1235	2.140	GBP	BATE	00520968403TRLO1.1.1
12:42:57	GMT	570	2.140	GBP	XLON	00520968404TRLO1.1.1
12:43:09	GMT	242	2.140	GBP	CHIX	00520968486TRLO1.1.1
12:43:09	GMT	294	2.140	GBP	CHIX	00520968487TRLO1.1.1
12:44:58	GMT	495	2.140	GBP	CHIX	00520969068TRLO1.1.1
12:45:17	GMT	151	2.142	GBP	AQXE	00520969191TRLO1.1.1
12:45:17	GMT	1	2.144	GBP	AQXE	00520969193TRLO1.1.1
12:45:17	GMT	8	2.144	GBP	AQXE	00520969194TRLO1.1.1
12:45:27	GMT	288	2.140	GBP	BATE	00520969297TRLO1.1.1
12:45:28	GMT	494	2.140	GBP	BATE	00520969310TRLO1.1.1
12:45:34	GMT	203	2.142	GBP	TRQX	00520969350TRLO1.1.1
12:49:35	GMT	33	2.140	GBP	BATE	00520970887TRLO1.1.1
12:49:35	GMT	730	2.140	GBP	BATE	00520970888TRLO1.1.1
12:52:06	GMT	786	2.138	GBP	XLON	00520971839TRLO1.1.1
12:52:06	GMT	1354	2.138	GBP	XLON	00520971838TRLO1.1.1
12:52:06	GMT	1670	2.138	GBP	XLON	00520971840TRLO1.1.1
12:59:06	GMT	1382	2.136	GBP	BATE	00520974417TRLO1.1.1
12:59:16	GMT	156	2.136	GBP	XLON	00520974455TRLO1.1.1
12:59:16	GMT	1890	2.136	GBP	XLON	00520974456TRLO1.1.1
12:59:21	GMT	298	2.138	GBP	CHIX	00520974489TRLO1.1.1
12:59:21	GMT	307	2.138	GBP	CHIX	00520974490TRLO1.1.1
13:00:42	GMT	215	2.138	GBP	TRQX	00520975067TRLO1.1.1
13:01:17	GMT	122	2.138	GBP	XLON	00520975338TRLO1.1.1
13:01:17	GMT	1024	2.138	GBP	XLON	00520975337TRLO1.1.1
13:02:51	GMT	616	2.138	GBP	CHIX	00520975957TRLO1.1.1
13:03:25	GMT	749	2.138	GBP	XLON	00520976289TRLO1.1.1
13:03:28	GMT	200	2.134	GBP	AQXE	00520976320TRLO1.1.1
13:03:28	GMT	290	2.134	GBP	AQXE	00520976321TRLO1.1.1
13:03:32	GMT	300	2.134	GBP	BATE	00520976360TRLO1.1.1
13:03:35	GMT	1136	2.134	GBP	BATE	00520976380TRLO1.1.1
13:06:27	GMT	835	2.134	GBP	BATE	00520977544TRLO1.1.1
13:06:36	GMT	1213	2.134	GBP	XLON	00520977617TRLO1.1.1
13:06:37	GMT	185	2.134	GBP	TRQX	00520977618TRLO1.1.1
13:08:53	GMT	200	2.132	GBP	CHIX	00520978419TRLO1.1.1
13:08:56	GMT	100	2.132	GBP	CHIX	00520978430TRLO1.1.1
13:09:52	GMT	669	2.132	GBP	XLON	00520978760TRLO1.1.1
13:10:10	GMT	175	2.132	GBP	TRQX	00520978845TRLO1.1.1
13:12:10	GMT	200	2.132	GBP	XLON	00520979994TRLO1.1.1
13:12:10	GMT	346	2.132	GBP	XLON	00520979995TRLO1.1.1
13:12:59	GMT	1064	2.132	GBP	BATE	00520980281TRLO1.1.1
13:14:11	GMT	581	2.132	GBP	XLON	00520980685TRLO1.1.1
13:17:03	GMT	200	2.130	GBP	XLON	00520981821TRLO1.1.1
13:18:47	GMT	100	2.132	GBP	BATE	00520982437TRLO1.1.1
13:21:56	GMT	524	2.132	GBP	CHIX	00520983632TRLO1.1.1
13:21:56	GMT	915	2.132	GBP	BATE	00520983631TRLO1.1.1
13:21:56	GMT	1253	2.132	GBP	XLON	00520983633TRLO1.1.1
13:21:56	GMT	221	2.132	GBP	AQXE	00520983637TRLO1.1.1
13:23:30	GMT	194	2.132	GBP	TRQX	00520984287TRLO1.1.1
13:24:14	GMT	1265	2.132	GBP	XLON	00520984551TRLO1.1.1
13:26:20	GMT	681	2.132	GBP	BATE	00520985302TRLO1.1.1
13:26:32	GMT	137	2.132	GBP	AQXE	00520985352TRLO1.1.1
13:26:46	GMT	32	2.132	GBP	AQXE	00520985408TRLO1.1.1
13:26:54	GMT	1066	2.132	GBP	XLON	00520985461TRLO1.1.1
13:27:11	GMT	197	2.132	GBP	CHIX	00520985596TRLO1.1.1
13:27:11	GMT	314	2.132	GBP	CHIX	00520985597TRLO1.1.1
13:29:06	GMT	564	2.132	GBP	BATE	00520986289TRLO1.1.1
13:29:43	GMT	898	2.132	GBP	XLON	00520986538TRLO1.1.1
13:31:22	GMT	758	2.128	GBP	XLON	00520987555TRLO1.1.1
13:31:23	GMT	828	2.128	GBP	BATE	00520987576TRLO1.1.1
13:33:17	GMT	285	2.128	GBP	XLON	00520988327TRLO1.1.1
13:33:17	GMT	1212	2.128	GBP	XLON	00520988325TRLO1.1.1
13:33:36	GMT	89	2.130	GBP	AQXE	00520988434TRLO1.1.1
13:33:36	GMT	115	2.130	GBP	AQXE	00520988435TRLO1.1.1
13:33:56	GMT	217	2.132	GBP	TRQX	00520988595TRLO1.1.1
13:34:11	GMT	722	2.132	GBP	BATE	00520988674TRLO1.1.1
13:34:11	GMT	124	2.132	GBP	BATE	00520988675TRLO1.1.1
13:35:13	GMT	609	2.128	GBP	CHIX	00520989145TRLO1.1.1
13:35:35	GMT	936	2.128	GBP	XLON	00520989265TRLO1.1.1
13:36:34	GMT	226	2.130	GBP	BATE	00520989642TRLO1.1.1
13:36:34	GMT	757	2.132	GBP	BATE	00520989643TRLO1.1.1
13:37:38	GMT	1314	2.130	GBP	XLON	00520990112TRLO1.1.1
13:39:48	GMT	193	2.134	GBP	AQXE	00520990857TRLO1.1.1
13:39:48	GMT	1033	2.134	GBP	BATE	00520990858TRLO1.1.1
13:39:48	GMT	200	2.134	GBP	TRQX	00520990861TRLO1.1.1
13:39:48	GMT	649	2.134	GBP	CHIX	00520990859TRLO1.1.1
13:39:48	GMT	1008	2.134	GBP	XLON	00520990860TRLO1.1.1
13:43:09	GMT	1252	2.136	GBP	XLON	00520992069TRLO1.1.1
13:43:09	GMT	626	2.136	GBP	XLON	00520992070TRLO1.1.1
13:45:03	GMT	1300	2.138	GBP	BATE	00520992843TRLO1.1.1
13:46:09	GMT	565	2.138	GBP	BATE	00520993256TRLO1.1.1
13:46:09	GMT	239	2.138	GBP	TRQX	00520993258TRLO1.1.1
13:46:09	GMT	2238	2.138	GBP	XLON	00520993257TRLO1.1.1
13:46:13	GMT	619	2.138	GBP	CHIX	00520993298TRLO1.1.1
13:48:03	GMT	263	2.136	GBP	AQXE	00520994021TRLO1.1.1
13:48:03	GMT	755	2.136	GBP	BATE	00520994022TRLO1.1.1
13:48:03	GMT	160	2.138	GBP	TRQX	00520994023TRLO1.1.1
13:48:03	GMT	1221	2.136	GBP	XLON	00520994024TRLO1.1.1
13:50:07	GMT	722	2.132	GBP	XLON	00520994968TRLO1.1.1
13:50:48	GMT	602	2.132	GBP	BATE	00520995285TRLO1.1.1
13:50:50	GMT	318	2.130	GBP	CHIX	00520995305TRLO1.1.1
13:51:17	GMT	271	2.130	GBP	CHIX	00520995546TRLO1.1.1
13:51:53	GMT	586	2.130	GBP	XLON	00520995881TRLO1.1.1
13:53:33	GMT	204	2.130	GBP	AQXE	00520996615TRLO1.1.1
13:54:37	GMT	582	2.130	GBP	XLON	00520997005TRLO1.1.1
13:54:37	GMT	310	2.130	GBP	XLON	00520997006TRLO1.1.1
13:54:45	GMT	621	2.130	GBP	BATE	00520997074TRLO1.1.1
13:56:30	GMT	880	2.130	GBP	XLON	00520997742TRLO1.1.1
13:57:32	GMT	224	2.130	GBP	TRQX	00520998412TRLO1.1.1
13:59:21	GMT	855	2.128	GBP	BATE	00520999314TRLO1.1.1
13:59:37	GMT	560	2.128	GBP	CHIX	00520999449TRLO1.1.1
13:59:50	GMT	1050	2.128	GBP	XLON	00520999547TRLO1.1.1
14:01:29	GMT	1081	2.128	GBP	BATE	00521000337TRLO1.1.1
14:02:15	GMT	1294	2.128	GBP	XLON	00521000702TRLO1.1.1
14:02:54	GMT	107	2.128	GBP	TRQX	00521000998TRLO1.1.1
14:02:54	GMT	107	2.128	GBP	TRQX	00521000999TRLO1.1.1
14:03:34	GMT	181	2.128	GBP	AQXE	00521001247TRLO1.1.1
14:04:38	GMT	1752	2.130	GBP	XLON	00521001743TRLO1.1.1
14:05:59	GMT	390	2.132	GBP	BATE	00521002386TRLO1.1.1
14:05:59	GMT	758	2.132	GBP	BATE	00521002387TRLO1.1.1
14:07:54	GMT	549	2.132	GBP	XLON	00521003214TRLO1.1.1
14:07:54	GMT	620	2.132	GBP	XLON	00521003215TRLO1.1.1
14:07:54	GMT	674	2.132	GBP	XLON	00521003216TRLO1.1.1
14:08:42	GMT	410	2.132	GBP	BATE	00521003514TRLO1.1.1
14:08:42	GMT	673	2.132	GBP	BATE	00521003513TRLO1.1.1
14:09:53	GMT	48	2.132	GBP	XLON	00521004090TRLO1.1.1
14:09:53	GMT	623	2.132	GBP	XLON	00521004091TRLO1.1.1
14:10:01	GMT	203	2.130	GBP	AQXE	00521004150TRLO1.1.1
14:10:01	GMT	527	2.130	GBP	CHIX	00521004148TRLO1.1.1
14:11:05	GMT	156	2.130	GBP	BATE	00521004711TRLO1.1.1
14:11:05	GMT	564	2.130	GBP	BATE	00521004712TRLO1.1.1
14:11:33	GMT	607	2.130	GBP	XLON	00521005147TRLO1.1.1
14:11:37	GMT	332	2.130	GBP	TRQX	00521005176TRLO1.1.1
14:12:00	GMT	184	2.130	GBP	AQXE	00521005321TRLO1.1.1
14:12:27	GMT	212	2.130	GBP	CHIX	00521005491TRLO1.1.1
14:12:29	GMT	405	2.130	GBP	CHIX	00521005518TRLO1.1.1
14:13:00	GMT	81	2.130	GBP	BATE	00521005871TRLO1.1.1
14:13:11	GMT	33	2.130	GBP	BATE	00521006029TRLO1.1.1
14:13:39	GMT	1136	2.130	GBP	XLON	00521006323TRLO1.1.1
14:14:03	GMT	86	2.132	GBP	XLON	00521006475TRLO1.1.1
14:14:03	GMT	1154	2.132	GBP	XLON	00521006476TRLO1.1.1
14:14:03	GMT	76	2.132	GBP	XLON	00521006477TRLO1.1.1
14:14:24	GMT	54	2.130	GBP	BATE	00521006634TRLO1.1.1
14:14:24	GMT	672	2.130	GBP	BATE	00521006638TRLO1.1.1
14:14:24	GMT	789	2.130	GBP	XLON	00521006635TRLO1.1.1
14:14:24	GMT	957	2.130	GBP	XLON	00521006637TRLO1.1.1
14:14:24	GMT	1185	2.130	GBP	XLON	00521006636TRLO1.1.1
14:14:24	GMT	430	2.130	GBP	BATE	00521006640TRLO1.1.1
14:14:24	GMT	1380	2.130	GBP	BATE	00521006639TRLO1.1.1
14:14:29	GMT	94	2.130	GBP	BATE	00521006681TRLO1.1.1
14:14:29	GMT	178	2.130	GBP	AQXE	00521006679TRLO1.1.1
14:14:29	GMT	631	2.130	GBP	CHIX	00521006680TRLO1.1.1
14:16:34	GMT	1560	2.130	GBP	XLON	00521007802TRLO1.1.1
14:16:50	GMT	668	2.130	GBP	CHIX	00521007954TRLO1.1.1
14:17:21	GMT	1287	2.130	GBP	BATE	00521008213TRLO1.1.1
14:17:26	GMT	197	2.130	GBP	TRQX	00521008253TRLO1.1.1
14:18:36	GMT	1294	2.130	GBP	XLON	00521008758TRLO1.1.1
14:19:01	GMT	217	2.130	GBP	AQXE	00521008962TRLO1.1.1
14:19:01	GMT	203	2.128	GBP	TRQX	00521008972TRLO1.1.1
14:19:45	GMT	700	2.128	GBP	BATE	00521009404TRLO1.1.1
14:19:55	GMT	100	2.128	GBP	CHIX	00521009483TRLO1.1.1
14:21:06	GMT	181	2.130	GBP	XLON	00521010104TRLO1.1.1
14:21:06	GMT	562	2.130	GBP	XLON	00521010105TRLO1.1.1
14:21:06	GMT	52	2.130	GBP	XLON	00521010107TRLO1.1.1
14:21:06	GMT	795	2.130	GBP	XLON	00521010106TRLO1.1.1
14:21:50	GMT	400	2.128	GBP	BATE	00521010407TRLO1.1.1
14:22:23	GMT	241	2.128	GBP	BATE	00521010661TRLO1.1.1
14:22:23	GMT	668	2.128	GBP	BATE	00521010662TRLO1.1.1
14:22:25	GMT	237	2.128	GBP	AQXE	00521010693TRLO1.1.1
14:22:30	GMT	213	2.128	GBP	TRQX	00521010738TRLO1.1.1
14:22:53	GMT	1284	2.130	GBP	XLON	00521010950TRLO1.1.1
14:23:30	GMT	762	2.128	GBP	CHIX	00521011257TRLO1.1.1
14:24:26	GMT	187	2.128	GBP	TRQX	00521011831TRLO1.1.1
14:24:36	GMT	740	2.130	GBP	XLON	00521011939TRLO1.1.1
14:25:04	GMT	1356	2.130	GBP	XLON	00521012213TRLO1.1.1
14:25:13	GMT	152	2.128	GBP	AQXE	00521012302TRLO1.1.1
14:26:16	GMT	845	2.126	GBP	BATE	00521012958TRLO1.1.1
14:27:03	GMT	123	2.126	GBP	BATE	00521013516TRLO1.1.1
14:27:03	GMT	508	2.126	GBP	CHIX	00521013517TRLO1.1.1
14:27:03	GMT	195	2.126	GBP	XLON	00521013521TRLO1.1.1
14:27:03	GMT	478	2.126	GBP	BATE	00521013520TRLO1.1.1
14:27:03	GMT	642	2.126	GBP	BATE	00521013519TRLO1.1.1
14:27:03	GMT	854	2.126	GBP	BATE	00521013518TRLO1.1.1
14:27:03	GMT	36	2.126	GBP	XLON	00521013523TRLO1.1.1
14:27:03	GMT	429	2.126	GBP	XLON	00521013522TRLO1.1.1
14:27:23	GMT	325	2.126	GBP	XLON	00521013719TRLO1.1.1
14:27:23	GMT	483	2.126	GBP	XLON	00521013718TRLO1.1.1
14:27:23	GMT	866	2.126	GBP	XLON	00521013717TRLO1.1.1
14:27:23	GMT	712	2.126	GBP	XLON	00521013720TRLO1.1.1
14:27:33	GMT	168	2.128	GBP	TRQX	00521013844TRLO1.1.1
14:27:43	GMT	100	2.126	GBP	AQXE	00521013936TRLO1.1.1
14:30:17	GMT	671	2.130	GBP	CHIX	00521016893TRLO1.1.1
14:30:17	GMT	696	2.130	GBP	BATE	00521016891TRLO1.1.1
14:30:17	GMT	1362	2.130	GBP	XLON	00521016895TRLO1.1.1
14:30:17	GMT	300	2.130	GBP	XLON	00521016896TRLO1.1.1
14:30:25	GMT	194	2.130	GBP	AQXE	00521017031TRLO1.1.1
14:30:25	GMT	2150	2.130	GBP	XLON	00521017032TRLO1.1.1
14:30:29	GMT	215	2.130	GBP	TRQX	00521017104TRLO1.1.1
14:30:30	GMT	221	2.128	GBP	BATE	00521017156TRLO1.1.1
14:31:26	GMT	579	2.130	GBP	XLON	00521018189TRLO1.1.1
14:31:40	GMT	579	2.132	GBP	XLON	00521018537TRLO1.1.1
14:31:40	GMT	815	2.132	GBP	XLON	00521018538TRLO1.1.1
14:31:42	GMT	2583	2.132	GBP	BATE	00521018585TRLO1.1.1
14:31:45	GMT	671	2.128	GBP	CHIX	00521019007TRLO1.1.1
14:31:46	GMT	173	2.128	GBP	AQXE	00521019031TRLO1.1.1
14:32:19	GMT	11	2.130	GBP	XLON	00521019892TRLO1.1.1
14:34:25	GMT	776	2.132	GBP	BATE	00521022128TRLO1.1.1
14:34:25	GMT	787	2.132	GBP	BATE	00521022127TRLO1.1.1
14:34:26	GMT	857	2.132	GBP	CHIX	00521022139TRLO1.1.1
14:34:46	GMT	2359	2.132	GBP	BATE	00521022502TRLO1.1.1
14:34:48	GMT	261	2.130	GBP	TRQX	00521022533TRLO1.1.1
14:34:48	GMT	701	2.130	GBP	CHIX	00521022531TRLO1.1.1
14:34:48	GMT	701	2.130	GBP	CHIX	00521022532TRLO1.1.1
14:34:48	GMT	1960	2.130	GBP	XLON	00521022534TRLO1.1.1
14:34:48	GMT	211	2.130	GBP	TRQX	00521022535TRLO1.1.1
14:34:48	GMT	736	2.130	GBP	XLON	00521022536TRLO1.1.1
14:34:48	GMT	736	2.130	GBP	XLON	00521022537TRLO1.1.1
14:34:48	GMT	666	2.130	GBP	XLON	00521022538TRLO1.1.1
14:34:48	GMT	736	2.130	GBP	XLON	00521022539TRLO1.1.1
14:34:48	GMT	736	2.130	GBP	XLON	00521022540TRLO1.1.1
14:34:48	GMT	764	2.130	GBP	XLON	00521022542TRLO1.1.1
14:34:48	GMT	764	2.130	GBP	XLON	00521022543TRLO1.1.1
14:34:48	GMT	892	2.130	GBP	XLON	00521022544TRLO1.1.1
14:34:48	GMT	1086	2.130	GBP	XLON	00521022541TRLO1.1.1
14:36:16	GMT	1592	2.132	GBP	XLON	00521024231TRLO1.1.1
14:36:21	GMT	517	2.134	GBP	AQXE	00521024313TRLO1.1.1
14:36:56	GMT	634	2.134	GBP	XLON	00521024877TRLO1.1.1
14:36:56	GMT	750	2.134	GBP	XLON	00521024878TRLO1.1.1
14:36:56	GMT	1560	2.134	GBP	BATE	00521024884TRLO1.1.1
14:37:31	GMT	100	2.134	GBP	TRQX	00521025476TRLO1.1.1
14:37:46	GMT	1945	2.138	GBP	XLON	00521025727TRLO1.1.1
14:37:46	GMT	1278	2.138	GBP	XLON	00521025728TRLO1.1.1
14:38:42	GMT	228	2.136	GBP	AQXE	00521026867TRLO1.1.1
14:38:42	GMT	610	2.136	GBP	CHIX	00521026870TRLO1.1.1
14:38:42	GMT	620	2.136	GBP	BATE	00521026871TRLO1.1.1
14:38:42	GMT	1300	2.136	GBP	BATE	00521026868TRLO1.1.1
14:38:42	GMT	1806	2.136	GBP	BATE	00521026869TRLO1.1.1
14:38:42	GMT	222	2.136	GBP	TRQX	00521026874TRLO1.1.1
14:38:42	GMT	489	2.136	GBP	CHIX	00521026872TRLO1.1.1
14:38:42	GMT	639	2.136	GBP	XLON	00521026873TRLO1.1.1
14:38:42	GMT	283	2.136	GBP	TRQX	00521026875TRLO1.1.1
14:39:27	GMT	880	2.134	GBP	BATE	00521027824TRLO1.1.1
14:39:27	GMT	1050	2.134	GBP	XLON	00521027825TRLO1.1.1
14:39:27	GMT	847	2.134	GBP	XLON	00521027826TRLO1.1.1
14:40:00	GMT	208	2.132	GBP	AQXE	00521028464TRLO1.1.1
14:40:00	GMT	999	2.132	GBP	XLON	00521028466TRLO1.1.1
14:40:00	GMT	471	2.132	GBP	XLON	00521028469TRLO1.1.1
14:40:28	GMT	500	2.132	GBP	CHIX	00521029327TRLO1.1.1
14:40:30	GMT	135	2.132	GBP	CHIX	00521029539TRLO1.1.1
14:40:49	GMT	222	2.136	GBP	TRQX	00521029986TRLO1.1.1
14:41:37	GMT	1347	2.138	GBP	BATE	00521031437TRLO1.1.1
14:41:37	GMT	197	2.138	GBP	AQXE	00521031439TRLO1.1.1
14:41:37	GMT	744	2.138	GBP	XLON	00521031440TRLO1.1.1
14:42:52	GMT	534	2.140	GBP	CHIX	00521032763TRLO1.1.1
14:43:30	GMT	1039	2.138	GBP	XLON	00521033464TRLO1.1.1
14:43:33	GMT	218	2.136	GBP	TRQX	00521033579TRLO1.1.1
14:44:02	GMT	1379	2.140	GBP	BATE	00521034011TRLO1.1.1
14:45:42	GMT	483	2.154	GBP	CHIX	00521035839TRLO1.1.1
14:45:42	GMT	182	2.152	GBP	AQXE	00521035840TRLO1.1.1
14:45:42	GMT	2079	2.152	GBP	XLON	00521035841TRLO1.1.1
14:46:25	GMT	729	2.152	GBP	BATE	00521036502TRLO1.1.1
14:46:30	GMT	799	2.148	GBP	XLON	00521036604TRLO1.1.1
14:46:30	GMT	1598	2.148	GBP	XLON	00521036603TRLO1.1.1
14:47:35	GMT	843	2.148	GBP	XLON	00521037563TRLO1.1.1
14:47:35	GMT	1120	2.148	GBP	BATE	00521037561TRLO1.1.1
14:47:35	GMT	193	2.146	GBP	AQXE	00521037564TRLO1.1.1
14:47:42	GMT	231	2.148	GBP	TRQX	00521037642TRLO1.1.1
14:48:48	GMT	474	2.148	GBP	CHIX	00521038494TRLO1.1.1
14:49:37	GMT	1513	2.152	GBP	XLON	00521039472TRLO1.1.1
14:49:44	GMT	779	2.152	GBP	BATE	00521039586TRLO1.1.1
14:50:41	GMT	156	2.148	GBP	AQXE	00521040373TRLO1.1.1
14:51:54	GMT	210	2.148	GBP	TRQX	00521041241TRLO1.1.1
14:52:07	GMT	916	2.148	GBP	BATE	00521041414TRLO1.1.1
14:52:07	GMT	1262	2.148	GBP	XLON	00521041415TRLO1.1.1
14:53:44	GMT	1160	2.142	GBP	XLON	00521042751TRLO1.1.1
14:54:30	GMT	195	2.144	GBP	AQXE	00521043305TRLO1.1.1
14:54:35	GMT	582	2.142	GBP	CHIX	00521043331TRLO1.1.1
14:54:44	GMT	110	2.142	GBP	BATE	00521043450TRLO1.1.1
14:54:44	GMT	856	2.144	GBP	BATE	00521043451TRLO1.1.1
14:54:56	GMT	169	2.142	GBP	TRQX	00521043596TRLO1.1.1
14:55:27	GMT	1288	2.142	GBP	XLON	00521044087TRLO1.1.1
14:56:42	GMT	560	2.142	GBP	BATE	00521045234TRLO1.1.1
14:57:10	GMT	185	2.144	GBP	AQXE	00521045550TRLO1.1.1
14:59:11	GMT	684	2.148	GBP	CHIX	00521046976TRLO1.1.1
14:59:41	GMT	778	2.146	GBP	BATE	00521047431TRLO1.1.1
14:59:41	GMT	956	2.146	GBP	BATE	00521047432TRLO1.1.1
14:59:41	GMT	229	2.146	GBP	TRQX	00521047435TRLO1.1.1
14:59:41	GMT	1294	2.146	GBP	XLON	00521047433TRLO1.1.1
14:59:41	GMT	2003	2.146	GBP	XLON	00521047434TRLO1.1.1
14:59:41	GMT	716	2.146	GBP	XLON	00521047436TRLO1.1.1
15:02:14	GMT	526	2.148	GBP	CHIX	00521050136TRLO1.1.1
15:02:14	GMT	709	2.148	GBP	BATE	00521050138TRLO1.1.1
15:02:14	GMT	936	2.148	GBP	BATE	00521050137TRLO1.1.1
15:02:14	GMT	1390	2.148	GBP	XLON	00521050139TRLO1.1.1
15:02:14	GMT	532	2.148	GBP	XLON	00521050141TRLO1.1.1
15:02:14	GMT	695	2.148	GBP	XLON	00521050142TRLO1.1.1
15:02:14	GMT	1523	2.148	GBP	XLON	00521050140TRLO1.1.1
15:02:14	GMT	206	2.148	GBP	TRQX	00521050143TRLO1.1.1
15:02:30	GMT	207	2.146	GBP	AQXE	00521050300TRLO1.1.1
15:02:30	GMT	586	2.146	GBP	CHIX	00521050301TRLO1.1.1
15:04:07	GMT	933	2.144	GBP	BATE	00521051644TRLO1.1.1
15:04:07	GMT	233	2.142	GBP	AQXE	00521051647TRLO1.1.1
15:04:07	GMT	565	2.142	GBP	XLON	00521051649TRLO1.1.1
15:04:07	GMT	634	2.142	GBP	XLON	00521051650TRLO1.1.1
15:04:07	GMT	1121	2.142	GBP	XLON	00521051648TRLO1.1.1
15:04:07	GMT	208	2.142	GBP	TRQX	00521051651TRLO1.1.1
15:06:09	GMT	11	2.144	GBP	XLON	00521053174TRLO1.1.1
15:06:09	GMT	579	2.144	GBP	XLON	00521053176TRLO1.1.1
15:06:09	GMT	840	2.144	GBP	XLON	00521053175TRLO1.1.1
15:06:15	GMT	490	2.144	GBP	CHIX	00521053340TRLO1.1.1
15:06:15	GMT	634	2.144	GBP	CHIX	00521053339TRLO1.1.1
15:07:35	GMT	1050	2.142	GBP	BATE	00521054485TRLO1.1.1
15:07:35	GMT	1542	2.142	GBP	BATE	00521054484TRLO1.1.1
15:07:35	GMT	669	2.142	GBP	BATE	00521054487TRLO1.1.1
15:07:35	GMT	909	2.142	GBP	BATE	00521054486TRLO1.1.1
15:07:35	GMT	1145	2.142	GBP	XLON	00521054488TRLO1.1.1
15:07:35	GMT	211	2.142	GBP	TRQX	00521054490TRLO1.1.1
15:07:35	GMT	720	2.142	GBP	XLON	00521054489TRLO1.1.1
15:07:40	GMT	218	2.142	GBP	AQXE	00521054587TRLO1.1.1
15:09:17	GMT	728	2.142	GBP	BATE	00521056053TRLO1.1.1
15:09:27	GMT	578	2.142	GBP	CHIX	00521056166TRLO1.1.1
15:09:30	GMT	214	2.142	GBP	TRQX	00521056226TRLO1.1.1
15:09:33	GMT	199	2.142	GBP	AQXE	00521056283TRLO1.1.1
15:09:57	GMT	796	2.142	GBP	XLON	00521056553TRLO1.1.1
15:09:57	GMT	943	2.142	GBP	XLON	00521056554TRLO1.1.1
15:10:53	GMT	796	2.140	GBP	BATE	00521057313TRLO1.1.1
15:10:53	GMT	796	2.140	GBP	XLON	00521057314TRLO1.1.1
15:10:53	GMT	796	2.140	GBP	XLON	00521057316TRLO1.1.1
15:10:53	GMT	1019	2.140	GBP	XLON	00521057315TRLO1.1.1
15:11:31	GMT	207	2.142	GBP	AQXE	00521057808TRLO1.1.1
15:12:30	GMT	516	2.140	GBP	BATE	00521058574TRLO1.1.1
15:12:32	GMT	138	2.140	GBP	BATE	00521058613TRLO1.1.1
15:12:32	GMT	205	2.140	GBP	TRQX	00521058616TRLO1.1.1
15:12:32	GMT	727	2.140	GBP	XLON	00521058614TRLO1.1.1
15:12:32	GMT	1085	2.140	GBP	XLON	00521058615TRLO1.1.1
15:13:19	GMT	592	2.142	GBP	CHIX	00521059292TRLO1.1.1
15:14:19	GMT	628	2.140	GBP	BATE	00521060059TRLO1.1.1
15:14:19	GMT	630	2.140	GBP	BATE	00521060058TRLO1.1.1
15:14:19	GMT	1200	2.140	GBP	BATE	00521060057TRLO1.1.1
15:14:19	GMT	161	2.140	GBP	XLON	00521060060TRLO1.1.1
15:14:19	GMT	811	2.140	GBP	XLON	00521060061TRLO1.1.1
15:14:19	GMT	1100	2.140	GBP	XLON	00521060062TRLO1.1.1
15:14:43	GMT	222	2.140	GBP	TRQX	00521060372TRLO1.1.1
15:15:33	GMT	199	2.140	GBP	AQXE	00521061035TRLO1.1.1
15:15:33	GMT	404	2.140	GBP	XLON	00521061037TRLO1.1.1
15:15:33	GMT	976	2.140	GBP	XLON	00521061036TRLO1.1.1
15:15:33	GMT	976	2.140	GBP	XLON	00521061038TRLO1.1.1
15:15:33	GMT	690	2.140	GBP	XLON	00521061039TRLO1.1.1
15:16:07	GMT	616	2.140	GBP	CHIX	00521061322TRLO1.1.1
15:16:07	GMT	627	2.140	GBP	BATE	00521061321TRLO1.1.1
15:16:43	GMT	714	2.138	GBP	XLON	00521061805TRLO1.1.1
15:16:55	GMT	173	2.138	GBP	AQXE	00521061942TRLO1.1.1
15:17:00	GMT	214	2.140	GBP	TRQX	00521061995TRLO1.1.1
15:18:00	GMT	1040	2.138	GBP	BATE	00521062755TRLO1.1.1
15:18:00	GMT	1050	2.138	GBP	BATE	00521062756TRLO1.1.1
15:18:00	GMT	702	2.138	GBP	XLON	00521062758TRLO1.1.1
15:18:00	GMT	978	2.138	GBP	XLON	00521062757TRLO1.1.1
15:18:08	GMT	69	2.138	GBP	CHIX	00521062891TRLO1.1.1
15:18:08	GMT	165	2.138	GBP	CHIX	00521062893TRLO1.1.1
15:18:08	GMT	437	2.138	GBP	CHIX	00521062894TRLO1.1.1
15:18:30	GMT	1091	2.134	GBP	XLON	00521063196TRLO1.1.1
15:19:37	GMT	173	2.138	GBP	TRQX	00521064045TRLO1.1.1
15:22:19	GMT	635	2.142	GBP	XLON	00521066035TRLO1.1.1
15:22:19	GMT	731	2.142	GBP	CHIX	00521066034TRLO1.1.1
15:22:19	GMT	4545	2.142	GBP	XLON	00521066036TRLO1.1.1
15:22:28	GMT	229	2.144	GBP	AQXE	00521066108TRLO1.1.1
15:24:03	GMT	4	2.148	GBP	CHIX	00521067350TRLO1.1.1
15:24:03	GMT	673	2.148	GBP	CHIX	00521067352TRLO1.1.1
15:24:03	GMT	1452	2.146	GBP	BATE	00521067354TRLO1.1.1
15:24:03	GMT	2763	2.146	GBP	BATE	00521067355TRLO1.1.1
15:24:03	GMT	218	2.146	GBP	TRQX	00521067360TRLO1.1.1
15:24:03	GMT	596	2.146	GBP	XLON	00521067359TRLO1.1.1
15:24:03	GMT	756	2.146	GBP	BATE	00521067356TRLO1.1.1
15:24:03	GMT	1293	2.146	GBP	XLON	00521067358TRLO1.1.1
15:24:03	GMT	1445	2.146	GBP	XLON	00521067357TRLO1.1.1
15:24:03	GMT	240	2.146	GBP	TRQX	00521067361TRLO1.1.1
15:24:06	GMT	206	2.144	GBP	AQXE	00521067406TRLO1.1.1
15:26:41	GMT	156	2.146	GBP	TRQX	00521070929TRLO1.1.1
15:26:44	GMT	1936	2.146	GBP	XLON	00521071045TRLO1.1.1
15:27:09	GMT	645	2.144	GBP	XLON	00521071353TRLO1.1.1
15:29:39	GMT	1248	2.146	GBP	XLON	00521073598TRLO1.1.1
15:30:32	GMT	762	2.146	GBP	CHIX	00521074431TRLO1.1.1
15:30:32	GMT	1434	2.146	GBP	BATE	00521074430TRLO1.1.1
15:30:32	GMT	265	2.146	GBP	AQXE	00521074433TRLO1.1.1
15:30:32	GMT	901	2.146	GBP	CHIX	00521074432TRLO1.1.1
15:30:32	GMT	1110	2.146	GBP	XLON	00521074434TRLO1.1.1
15:30:32	GMT	520	2.146	GBP	XLON	00521074435TRLO1.1.1
15:30:32	GMT	628	2.146	GBP	XLON	00521074436TRLO1.1.1
15:32:29	GMT	182	2.146	GBP	AQXE	00521076247TRLO1.1.1
15:32:29	GMT	220	2.146	GBP	AQXE	00521076248TRLO1.1.1
15:32:29	GMT	204	2.146	GBP	TRQX	00521076250TRLO1.1.1
15:32:29	GMT	662	2.146	GBP	BATE	00521076249TRLO1.1.1
15:32:29	GMT	628	2.146	GBP	XLON	00521076251TRLO1.1.1
15:32:29	GMT	776	2.146	GBP	XLON	00521076252TRLO1.1.1
15:34:27	GMT	183	2.148	GBP	XLON	00521078251TRLO1.1.1
15:34:27	GMT	523	2.148	GBP	XLON	00521078252TRLO1.1.1
15:34:27	GMT	69	2.148	GBP	XLON	00521078256TRLO1.1.1
15:35:19	GMT	621	2.148	GBP	CHIX	00521079183TRLO1.1.1
15:36:13	GMT	301	2.148	GBP	XLON	00521080254TRLO1.1.1
15:36:13	GMT	1221	2.148	GBP	XLON	00521080253TRLO1.1.1
15:37:35	GMT	33	2.148	GBP	CHIX	00521081545TRLO1.1.1
15:37:35	GMT	444	2.148	GBP	CHIX	00521081544TRLO1.1.1
15:37:35	GMT	16	2.148	GBP	CHIX	00521081546TRLO1.2.1
15:37:50	GMT	737	2.148	GBP	XLON	00521081715TRLO1.1.1
15:38:08	GMT	496	2.146	GBP	BATE	00521082010TRLO1.1.1
15:38:08	GMT	497	2.146	GBP	BATE	00521082008TRLO1.1.1
15:38:08	GMT	954	2.146	GBP	BATE	00521082009TRLO1.1.1
15:38:08	GMT	228	2.146	GBP	TRQX	00521082012TRLO1.1.1
15:38:08	GMT	276	2.146	GBP	TRQX	00521082013TRLO1.1.1
15:38:08	GMT	788	2.146	GBP	BATE	00521082011TRLO1.1.1
15:38:08	GMT	1157	2.146	GBP	XLON	00521082014TRLO1.1.1
15:38:08	GMT	1260	2.146	GBP	XLON	00521082015TRLO1.1.1
15:38:08	GMT	158	2.146	GBP	AQXE	00521082016TRLO1.1.1
15:39:17	GMT	565	2.142	GBP	BATE	00521083042TRLO1.1.1
15:39:17	GMT	1237	2.142	GBP	XLON	00521083043TRLO1.1.1
15:40:14	GMT	207	2.142	GBP	AQXE	00521084557TRLO1.1.1
15:40:53	GMT	776	2.144	GBP	CHIX	00521085244TRLO1.1.1
15:43:28	GMT	187	2.144	GBP	AQXE	00521087178TRLO1.1.1
15:43:28	GMT	632	2.144	GBP	BATE	00521087180TRLO1.1.1
15:43:28	GMT	696	2.144	GBP	BATE	00521087179TRLO1.1.1
15:43:28	GMT	562	2.144	GBP	BATE	00521087181TRLO1.1.1
15:43:28	GMT	644	2.144	GBP	XLON	00521087184TRLO1.1.1
15:43:28	GMT	771	2.144	GBP	XLON	00521087183TRLO1.1.1
15:43:28	GMT	802	2.144	GBP	XLON	00521087182TRLO1.1.1
15:43:28	GMT	794	2.144	GBP	XLON	00521087185TRLO1.1.1
15:44:18	GMT	201	2.144	GBP	TRQX	00521087871TRLO1.1.1
15:45:17	GMT	667	2.144	GBP	BATE	00521088664TRLO1.1.1
15:45:47	GMT	302	2.146	GBP	XLON	00521088990TRLO1.1.1
15:45:47	GMT	409	2.146	GBP	XLON	00521088989TRLO1.1.1
15:46:17	GMT	219	2.144	GBP	AQXE	00521089328TRLO1.1.1
15:46:18	GMT	626	2.144	GBP	CHIX	00521089344TRLO1.1.1
15:47:08	GMT	217	2.144	GBP	TRQX	00521090213TRLO1.1.1
15:47:26	GMT	639	2.144	GBP	BATE	00521090390TRLO1.1.1
15:47:32	GMT	679	2.146	GBP	XLON	00521090480TRLO1.1.1
15:48:05	GMT	564	2.142	GBP	BATE	00521091102TRLO1.1.1
15:48:05	GMT	639	2.142	GBP	BATE	00521091101TRLO1.1.1
15:48:05	GMT	632	2.142	GBP	XLON	00521091105TRLO1.1.1
15:48:05	GMT	1033	2.142	GBP	XLON	00521091103TRLO1.1.1
15:48:05	GMT	1111	2.142	GBP	XLON	00521091104TRLO1.1.1
15:48:24	GMT	185	2.142	GBP	AQXE	00521091432TRLO1.1.1
15:48:32	GMT	512	2.142	GBP	CHIX	00521091531TRLO1.1.1
15:49:31	GMT	182	2.142	GBP	TRQX	00521092751TRLO1.1.1
15:49:57	GMT	641	2.140	GBP	XLON	00521093077TRLO1.1.1
15:49:57	GMT	953	2.140	GBP	XLON	00521093078TRLO1.1.1
15:49:57	GMT	657	2.142	GBP	BATE	00521093076TRLO1.1.1
15:52:10	GMT	175	2.140	GBP	XLON	00521095354TRLO1.1.1
15:52:10	GMT	612	2.140	GBP	XLON	00521095355TRLO1.1.1
15:52:13	GMT	714	2.138	GBP	BATE	00521095411TRLO1.1.1
15:52:13	GMT	786	2.140	GBP	BATE	00521095410TRLO1.1.1
15:52:37	GMT	406	2.138	GBP	CHIX	00521095992TRLO1.1.1
15:52:53	GMT	702	2.138	GBP	XLON	00521096247TRLO1.1.1
15:52:53	GMT	741	2.138	GBP	XLON	00521096248TRLO1.1.1
15:53:03	GMT	180	2.138	GBP	AQXE	00521096459TRLO1.1.1
15:54:20	GMT	779	2.138	GBP	BATE	00521098210TRLO1.1.1
15:54:23	GMT	189	2.138	GBP	TRQX	00521098666TRLO1.1.1
15:54:55	GMT	550	2.138	GBP	XLON	00521099129TRLO1.1.1
15:55:16	GMT	686	2.138	GBP	CHIX	00521099459TRLO1.1.1
15:55:40	GMT	185	2.138	GBP	AQXE	00521100020TRLO1.1.1
15:56:19	GMT	556	2.138	GBP	BATE	00521100590TRLO1.1.1
15:56:35	GMT	213	2.138	GBP	TRQX	00521100852TRLO1.1.1
15:57:03	GMT	731	2.138	GBP	XLON	00521101151TRLO1.1.1
15:57:04	GMT	761	2.134	GBP	BATE	00521101172TRLO1.1.1
15:59:12	GMT	716	2.132	GBP	BATE	00521102966TRLO1.1.1
15:59:12	GMT	614	2.132	GBP	XLON	00521102968TRLO1.1.1
15:59:12	GMT	1146	2.132	GBP	XLON	00521102967TRLO1.1.1
15:59:12	GMT	686	2.132	GBP	XLON	00521102969TRLO1.1.1
15:59:12	GMT	1102	2.132	GBP	XLON	00521102970TRLO1.1.1
15:59:53	GMT	156	2.132	GBP	TRQX	00521103788TRLO1.1.1
16:00:02	GMT	174	2.130	GBP	XLON	00521104063TRLO1.1.1
16:00:02	GMT	724	2.130	GBP	XLON	00521104068TRLO1.1.1
16:00:04	GMT	698	2.134	GBP	CHIX	00521104144TRLO1.1.1
16:01:49	GMT	691	2.138	GBP	BATE	00521105674TRLO1.1.1
16:02:55	GMT	669	2.140	GBP	XLON	00521106702TRLO1.1.1
16:02:57	GMT	57	2.140	GBP	TRQX	00521106731TRLO1.1.1
16:02:57	GMT	148	2.140	GBP	TRQX	00521106732TRLO1.1.1
16:03:37	GMT	665	2.142	GBP	XLON	00521107377TRLO1.1.1
16:04:09	GMT	665	2.142	GBP	XLON	00521107887TRLO1.1.1
16:04:11	GMT	738	2.142	GBP	BATE	00521107900TRLO1.1.1
16:04:11	GMT	748	2.142	GBP	BATE	00521107899TRLO1.1.1
16:04:19	GMT	243	2.140	GBP	AQXE	00521107986TRLO1.1.1
16:04:19	GMT	545	2.140	GBP	CHIX	00521107985TRLO1.1.1
16:04:19	GMT	213	2.140	GBP	AQXE	00521107987TRLO1.1.1
16:04:19	GMT	669	2.140	GBP	XLON	00521107988TRLO1.1.1
16:05:37	GMT	191	2.140	GBP	TRQX	00521109149TRLO1.1.1
16:06:01	GMT	1240	2.140	GBP	BATE	00521109556TRLO1.1.1
16:06:09	GMT	1661	2.140	GBP	XLON	00521109657TRLO1.1.1
16:06:25	GMT	694	2.140	GBP	CHIX	00521109889TRLO1.1.1
16:07:51	GMT	189	2.140	GBP	AQXE	00521111572TRLO1.1.1
16:08:09	GMT	778	2.140	GBP	XLON	00521112140TRLO1.1.1
16:08:13	GMT	646	2.140	GBP	BATE	00521112206TRLO1.1.1
16:09:55	GMT	623	2.140	GBP	XLON	00521114411TRLO1.1.1
16:10:03	GMT	2484	2.140	GBP	XLON	00521114652TRLO1.1.1
16:10:09	GMT	1270	2.140	GBP	BATE	00521114762TRLO1.1.1
16:10:23	GMT	677	2.140	GBP	CHIX	00521115117TRLO1.1.1
16:10:49	GMT	198	2.140	GBP	TRQX	00521115672TRLO1.1.1
16:11:45	GMT	209	2.140	GBP	AQXE	00521117061TRLO1.1.1
16:12:24	GMT	692	2.140	GBP	XLON	00521118114TRLO1.1.1
16:12:53	GMT	1183	2.140	GBP	BATE	00521118698TRLO1.1.1
16:13:26	GMT	240	2.140	GBP	TRQX	00521119366TRLO1.1.1
16:13:40	GMT	492	2.138	GBP	XLON	00521119755TRLO1.1.1
16:13:40	GMT	686	2.138	GBP	BATE	00521119754TRLO1.1.1
16:13:40	GMT	706	2.138	GBP	XLON	00521119757TRLO1.1.1
16:13:40	GMT	1115	2.138	GBP	XLON	00521119756TRLO1.1.1
16:14:32	GMT	433	2.136	GBP	XLON	00521120870TRLO1.1.1
16:14:32	GMT	641	2.136	GBP	XLON	00521120868TRLO1.1.1
16:14:32	GMT	516	2.136	GBP	XLON	00521120871TRLO1.1.1
16:14:36	GMT	1109	2.134	GBP	BATE	00521120917TRLO1.1.1
16:15:15	GMT	663	2.136	GBP	AQXE	00521121806TRLO1.1.1
16:15:57	GMT	4364	2.132	GBP	XLON	00521122704TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFBQXLLBBL

Related Shares:

FTSE 100 Latest

Value10,413.94

Change-153.71