22nd Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 21 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 25,431 | ||||||||
Lowest price paid per share: | 491.6000 | ||||||||
Highest price paid per share: | 503.5000 | ||||||||
Average price paid per share: | 496.2652 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 664,442 shares at a cost (including dealing and associated costs) of £3,464,712.12. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,925,230 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 21 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions:
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:18:20 | 512 | 491.6 | XLON | MA8v2SunM-00 |
| ||||
8:18:20 | 372 | 491.6 | XLON | MA8v2SunK-00 |
| ||||
8:36:56 | 357 | 493.6 | XLON | MA8v2XbBA-00 |
| ||||
8:36:56 | 115 | 493.8 | XLON | MA8v2XbB6-00 |
| ||||
8:36:56 | 400 | 493.8 | XLON | MA8v2XbB4-00 |
| ||||
8:58:24 | 458 | 494.2 | XLON | MA8v2d0F8-00 |
| ||||
9:05:05 | 454 | 494.6 | XLON | MA8v2egXx-00 |
| ||||
9:05:05 | 274 | 494.6 | XLON | MA8v2egXt-00 |
| ||||
9:05:05 | 197 | 494.6 | XLON | MA8v2egXr-00 |
| ||||
9:21:15 | 153 | 495.8 | XLON | MA8v2ikoT-00 |
| ||||
9:24:58 | 473 | 495.8 | XLON | MA8v2jgvP-00 |
| ||||
9:30:29 | 326 | 494.4 | XLON | MA8v2l58z-00 |
| ||||
9:30:29 | 141 | 494.4 | XLON | MA8v2l58w-00 |
| ||||
9:30:29 | 465 | 494.6 | XLON | MA8v2l53n-00 |
| ||||
9:45:33 | 496 | 493 | XLON | MA8v2os8I-00 |
| ||||
10:07:29 | 598 | 494.2 | XLON | MA8v2uOb6-00 |
| ||||
10:21:05 | 422 | 493.6 | XLON | MA8v2xonX-00 |
| ||||
10:21:05 | 508 | 493.6 | XLON | MA8v2xonU-00 |
| ||||
10:48:12 | 503 | 495.4 | XLON | MA8v34e7p-00 |
| ||||
10:54:35 | 834 | 494.4 | XLON | MA8v36FiP-00 |
| ||||
11:15:36 | 489 | 494.2 | XLON | MA8v3BXmA-00 |
| ||||
11:33:58 | 970 | 494 | XLON | MA8v3GARm-00 |
| ||||
12:00:19 | 488 | 492.2 | XLON | MA8v3Mnjb-00 |
| ||||
12:11:44 | 463 | 492.2 | XLON | MA8v3Pfvk-00 |
| ||||
12:11:46 | 494 | 491.8 | XLON | MA8v3PgND-00 |
| ||||
12:35:46 | 101 | 493.6 | XLON | MA8v3VjDQ-00 |
| ||||
12:35:46 | 397 | 493.6 | XLON | MA8v3VjDK-00 |
| ||||
12:39:30 | 449 | 493.2 | XLON | MA8v3WfEv-00 |
| ||||
12:54:00 | 296 | 492.8 | XLON | MA8v3aJdB-00 |
| ||||
12:54:01 | 659 | 492.8 | XLON | MA8v3aJoq-00 |
| ||||
13:05:02 | 514 | 493.2 | XLON | MA8v3d5wt-00 |
| ||||
13:14:10 | 517 | 492.6 | XLON | MA8v3fOU2-00 |
| ||||
13:24:25 | 449 | 492 | XLON | MA8v3hySn-00 |
| ||||
13:47:00 | 435 | 493 | XLON | MA8v3neum-00 |
| ||||
13:47:00 | 441 | 493.4 | XLON | MA8v3neuI-00 |
| ||||
14:00:58 | 490 | 494.2 | XLON | MA8v3rAwW-00 |
| ||||
14:05:23 | 741 | 496 | XLON | MA8v3sHmn-00 |
| ||||
14:11:33 | 436 | 495.6 | XLON | MA8v3tq6D-00 |
| ||||
14:24:43 | 925 | 499.4 | XLON | MA8v3x9cn-00 |
| ||||
14:31:42 | 467 | 500 | XLON | MA8v3yulx-00 |
| ||||
14:38:12 | 554 | 502 | XLON | MA8v40Y7u-00 |
| ||||
14:41:15 | 500 | 502 | XLON | MA8v41Jq2-00 |
| ||||
14:44:59 | 97 | 500.5 | XLON | MA8v42G3s-00 |
| ||||
14:44:59 | 341 | 500.5 | XLON | MA8v42G3p-00 |
| ||||
14:50:12 | 435 | 500.5 | XLON | MA8v43ZM2-00 |
| ||||
14:57:35 | 519 | 500.5 | XLON | MA8v45QkH-00 |
| ||||
15:07:54 | 439 | 499.8 | XLON | MA8v481fi-00 |
| ||||
15:19:41 | 450 | 502 | XLON | MA8v4AzbR-00 |
| ||||
15:25:24 | 408 | 502 | XLON | MA8v4CQnU-00 |
| ||||
15:25:24 | 82 | 502 | XLON | MA8v4CQnR-00 |
| ||||
15:28:35 | 437 | 501 | XLON | MA8v4DEWl-00 |
| ||||
15:28:35 | 958 | 501 | XLON | MA8v4DEWi-00 |
| ||||
15:35:20 | 482 | 502.5 | XLON | MA8v4Evno-00 |
| ||||
15:44:33 | 450 | 502 | XLON | MA8v4HFhg-00 |
| ||||
15:56:52 | 5 | 503.5 | XLON | MA8v4KM36-02 |
| ||||
15:56:52 | 9 | 503.5 | XLON | MA8v4KM36-00 |
| ||||
15:56:52 | 351 | 503.5 | XLON | MA8v4KM2v-00 |
| ||||
15:57:03 | 635 | 503.5 | XLON | MA8v4KOu7-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future