Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Feb 2023 18:15

RNS Number : 5098P

Vodafone Group Plc

09 February 2023

9 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	9 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	93.18
Lowest price paid per share (pence):	91.32
Volume weighted average price paid per share (pence):	92.54

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,680,898,881 of its ordinary shares in treasury and has 27,137,357,177 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.54	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:23 AM	XLON	1772	92.72	708867788899459
08:00:23 AM	XLON	2095	92.72	708867788899460
08:00:57 AM	XLON	724	92.79	708867788899812
08:00:58 AM	XLON	642	92.79	708867788899813
08:00:59 AM	XLON	672	92.79	708867788899814
08:01:00 AM	XLON	648	92.79	708867788899824
08:01:00 AM	XLON	668	92.79	708867788899825
08:01:01 AM	XLON	446	92.76	708867788899827
08:01:05 AM	XLON	772	92.76	708867788899828
08:01:06 AM	XLON	7529	92.75	708867788899882
08:01:56 AM	XLON	16920	93.00	708867788900089
08:02:03 AM	XLON	299	92.99	708867788900136
08:02:03 AM	XLON	1152	92.99	708867788900135
08:02:06 AM	XLON	4500	92.94	708867788900145
08:02:06 AM	XLON	512	92.96	708867788900146
08:02:06 AM	XLON	512	92.97	708867788900148
08:02:06 AM	XLON	1338	92.97	708867788900147
08:02:06 AM	XLON	512	92.98	708867788900149
08:02:06 AM	XLON	296	92.99	708867788900150
08:02:47 AM	XLON	4500	93.06	708867788900303
08:02:57 AM	XLON	1686	93.09	708867788900324
08:02:57 AM	XLON	3499	93.09	708867788900326
08:02:57 AM	XLON	3564	93.09	708867788900325
08:04:09 AM	XLON	13073	93.05	708867788900553
08:04:09 AM	XLON	13314	93.05	708867788900554
08:04:47 AM	XLON	12174	93.09	708867788900625
08:05:00 AM	XLON	3151	93.11	708867788900632
08:05:00 AM	XLON	6541	93.11	708867788900639
08:05:00 AM	XLON	6849	93.11	708867788900640
08:05:23 AM	XLON	3540	93.10	708867788900777
08:05:33 AM	XLON	1251	93.09	708867788900802
08:05:33 AM	XLON	1929	93.09	708867788900803
08:07:14 AM	XLON	480	93.16	708867788901037
08:07:14 AM	XLON	1907	93.16	708867788901035
08:07:14 AM	XLON	3564	93.16	708867788901036
08:07:14 AM	XLON	1211	93.17	708867788901040
08:07:14 AM	XLON	3499	93.17	708867788901039
08:07:14 AM	XLON	3564	93.17	708867788901038
08:07:14 AM	XLON	1521	93.18	708867788901030
08:07:14 AM	XLON	9597	93.18	708867788901031
08:07:15 AM	XLON	9483	93.12	708867788901050
08:07:54 AM	XLON	4738	93.03	708867788901138
08:08:26 AM	XLON	13302	93.10	708867788901242
08:09:00 AM	XLON	6594	93.10	708867788901298
08:09:17 AM	XLON	9717	93.06	708867788901381
08:09:28 AM	XLON	3483	93.02	708867788901401
08:10:42 AM	XLON	13164	92.97	708867788901549
08:10:53 AM	XLON	4602	93.01	708867788901631
08:11:46 AM	XLON	2847	93.05	708867788901951
08:11:46 AM	XLON	3499	93.05	708867788901953
08:11:46 AM	XLON	3564	93.05	708867788901952
08:11:46 AM	XLON	4330	93.05	708867788901954
08:11:46 AM	XLON	6476	93.05	708867788901948
08:12:25 AM	XLON	3670	93.05	708867788902075
08:12:25 AM	XLON	4012	93.05	708867788902077
08:12:25 AM	XLON	6571	93.05	708867788902078
08:12:57 AM	XLON	3996	93.08	708867788902168
08:13:00 AM	XLON	3064	93.03	708867788902179
08:13:41 AM	XLON	505	92.95	708867788902272
08:13:41 AM	XLON	3499	92.95	708867788902270
08:13:41 AM	XLON	3564	92.95	708867788902271
08:13:41 AM	XLON	3992	92.95	708867788902269
08:14:19 AM	XLON	7411	92.98	708867788902365
08:14:53 AM	XLON	11019	92.97	708867788902504
08:15:29 AM	XLON	3816	92.97	708867788902597
08:15:29 AM	XLON	7494	92.97	708867788902596
08:16:05 AM	XLON	8984	93.00	708867788902750
08:16:36 AM	XLON	3576	93.03	708867788902875
08:16:46 AM	XLON	7180	92.98	708867788902910
08:17:21 AM	XLON	3359	92.93	708867788903030
08:17:44 AM	XLON	13424	92.93	708867788903102
08:17:56 AM	XLON	4519	92.93	708867788903127
08:18:32 AM	XLON	3060	92.95	708867788903227
08:18:51 AM	XLON	3057	92.95	708867788903288
08:19:00 AM	XLON	3467	92.95	708867788903336
08:19:00 AM	XLON	6408	92.96	708867788903334
08:19:06 AM	XLON	3845	92.96	708867788903361
08:19:54 AM	XLON	2796	92.99	708867788903462
08:19:54 AM	XLON	3226	92.99	708867788903467
08:19:54 AM	XLON	4714	92.99	708867788903461
08:20:04 AM	XLON	4289	92.96	708867788903518
08:20:20 AM	XLON	3920	92.95	708867788903606
08:20:58 AM	XLON	809	92.90	708867788903709
08:20:58 AM	XLON	3564	92.90	708867788903708
08:20:58 AM	XLON	3666	92.91	708867788903706
08:21:20 AM	XLON	4249	92.87	708867788903773
08:21:44 AM	XLON	4658	92.87	708867788903820
08:21:50 AM	XLON	2	92.86	708867788903932
08:21:50 AM	XLON	3074	92.86	708867788903933
08:22:33 AM	XLON	9219	92.92	708867788904006
08:22:51 AM	XLON	2913	92.91	708867788904029
08:22:51 AM	XLON	4011	92.91	708867788904027
08:24:02 AM	XLON	472	93.04	708867788904235
08:24:02 AM	XLON	908	93.04	708867788904230
08:24:02 AM	XLON	3402	93.04	708867788904234
08:24:02 AM	XLON	5000	93.04	708867788904229
08:24:02 AM	XLON	6294	93.04	708867788904233
08:24:40 AM	XLON	3166	93.00	708867788904324
08:24:46 AM	XLON	9904	92.96	708867788904347
08:25:44 AM	XLON	11623	92.96	708867788904458
08:26:24 AM	XLON	2185	92.96	708867788904530
08:26:25 AM	XLON	4390	92.96	708867788904531
08:27:42 AM	XLON	3018	93.08	708867788904698
08:27:42 AM	XLON	3564	93.08	708867788904697
08:27:42 AM	XLON	5154	93.08	708867788904699
08:27:42 AM	XLON	5768	93.08	708867788904694
08:27:47 AM	XLON	3550	93.05	708867788904701
08:28:00 AM	XLON	1004	93.04	708867788904725
08:28:00 AM	XLON	1946	93.04	708867788904726
08:28:35 AM	XLON	1338	93.04	708867788904810
08:28:35 AM	XLON	3271	93.04	708867788904809
08:28:57 AM	XLON	5316	93.01	708867788904858
08:29:35 AM	XLON	3579	93.09	708867788904945
08:29:36 AM	XLON	5615	93.07	708867788904947
08:29:59 AM	XLON	4767	93.08	708867788904985
08:30:06 AM	XLON	3076	93.03	708867788905028
08:30:34 AM	XLON	5260	93.02	708867788905086
08:30:41 AM	XLON	3144	93.02	708867788905089
08:30:57 AM	XLON	4038	93.05	708867788905122
08:31:18 AM	XLON	3304	92.97	708867788905238
08:31:30 AM	XLON	3963	92.92	708867788905263
08:32:00 AM	XLON	5	92.91	708867788905321
08:32:00 AM	XLON	1631	92.91	708867788905319
08:32:00 AM	XLON	1655	92.91	708867788905318
08:32:00 AM	XLON	3257	92.91	708867788905320
08:32:21 AM	XLON	3328	92.85	708867788905351
08:32:21 AM	XLON	3424	92.85	708867788905353
08:32:52 AM	XLON	2090	92.84	708867788905412
08:32:52 AM	XLON	3812	92.84	708867788905411
08:33:07 AM	XLON	240	92.84	708867788905422
08:33:07 AM	XLON	3076	92.84	708867788905421
08:33:20 AM	XLON	3497	92.82	708867788905446
08:33:46 AM	XLON	72	92.75	708867788905492
08:33:46 AM	XLON	2914	92.75	708867788905491
08:33:46 AM	XLON	3936	92.77	708867788905488
08:34:10 AM	XLON	5305	92.81	708867788905545
08:34:49 AM	XLON	5986	92.78	708867788905594
08:35:28 AM	XLON	5817	92.81	708867788905635
08:35:29 AM	XLON	4228	92.81	708867788905637
08:37:05 AM	XLON	8657	92.78	708867788905788
08:37:07 AM	XLON	893	92.75	708867788905795
08:37:07 AM	XLON	932	92.75	708867788905794
08:37:07 AM	XLON	1176	92.75	708867788905796
08:37:12 AM	XLON	7596	92.73	708867788905801
08:37:14 AM	XLON	5257	92.71	708867788905808
08:37:38 AM	XLON	149	92.76	708867788905858
08:37:38 AM	XLON	4481	92.76	708867788905859
08:38:20 AM	XLON	11059	92.69	708867788905926
08:39:12 AM	XLON	3200	92.69	708867788906011
08:40:00 AM	XLON	5059	92.70	708867788906054
08:40:02 AM	XLON	2480	92.70	708867788906057
08:40:02 AM	XLON	2699	92.70	708867788906055
08:40:02 AM	XLON	8849	92.70	708867788906056
08:40:30 AM	XLON	3205	92.66	708867788906085
08:41:11 AM	XLON	481	92.68	708867788906140
08:41:11 AM	XLON	3777	92.68	708867788906141
08:42:03 AM	XLON	1434	92.71	708867788906187
08:42:03 AM	XLON	1568	92.71	708867788906186
08:42:03 AM	XLON	2511	92.71	708867788906189
08:42:03 AM	XLON	4653	92.71	708867788906188
08:42:36 AM	XLON	2	92.73	708867788906242
08:42:49 AM	XLON	907	92.74	708867788906256
08:42:49 AM	XLON	3231	92.74	708867788906254
08:42:49 AM	XLON	3499	92.74	708867788906255
08:42:49 AM	XLON	6503	92.75	708867788906250
08:43:50 AM	XLON	4500	92.76	708867788906324
08:44:14 AM	XLON	18	92.78	708867788906351
08:44:14 AM	XLON	1486	92.78	708867788906353
08:44:14 AM	XLON	1555	92.78	708867788906352
08:44:40 AM	XLON	42	92.81	708867788906383
08:45:35 AM	XLON	13322	92.88	708867788906470
08:45:36 AM	XLON	52	92.88	708867788906476
08:45:36 AM	XLON	104	92.88	708867788906477
08:45:43 AM	XLON	37	92.87	708867788906483
08:45:48 AM	XLON	1115	92.87	708867788906487
08:45:48 AM	XLON	2449	92.87	708867788906486
08:45:48 AM	XLON	3499	92.87	708867788906485
08:45:59 AM	XLON	4121	92.89	708867788906499
08:46:05 AM	XLON	8428	92.84	708867788906514
08:46:50 AM	XLON	5714	92.82	708867788906581
08:46:55 AM	XLON	3016	92.80	708867788906585
08:46:55 AM	XLON	3209	92.80	708867788906584
08:47:07 AM	XLON	3227	92.79	708867788906612
08:48:03 AM	XLON	996	92.80	708867788906684
08:48:03 AM	XLON	1974	92.80	708867788906685
08:49:14 AM	XLON	941	92.88	708867788906847
08:49:14 AM	XLON	8569	92.88	708867788906848
08:49:14 AM	XLON	9573	92.88	708867788906850
08:50:04 AM	XLON	13162	92.88	708867788906900
08:52:02 AM	XLON	1938	92.92	708867788907118
08:52:02 AM	XLON	2274	92.92	708867788907113
08:52:02 AM	XLON	2987	92.92	708867788907112
08:52:02 AM	XLON	3116	92.92	708867788907117
08:52:06 AM	XLON	4659	92.90	708867788907131
08:52:06 AM	XLON	11743	92.90	708867788907129
08:52:58 AM	XLON	9248	92.91	708867788907222
08:53:49 AM	XLON	900	92.92	708867788907283
08:53:49 AM	XLON	2006	92.92	708867788907284
08:53:49 AM	XLON	2528	92.92	708867788907285
08:54:55 AM	XLON	1289	92.95	708867788907355
08:54:55 AM	XLON	2246	92.95	708867788907357
08:54:55 AM	XLON	3564	92.95	708867788907356
08:55:03 AM	XLON	13869	92.93	708867788907362
08:55:40 AM	XLON	6580	92.97	708867788907419
08:56:20 AM	XLON	3392	92.94	708867788907498
08:56:28 AM	XLON	7061	92.92	708867788907515
08:56:36 AM	XLON	3550	92.90	708867788907534
08:57:02 AM	XLON	4787	92.87	708867788907571
08:57:22 AM	XLON	3493	92.90	708867788907597
08:57:28 AM	XLON	2902	92.89	708867788907601
08:57:51 AM	XLON	528	92.86	708867788907625
08:57:51 AM	XLON	3948	92.86	708867788907624
08:58:04 AM	XLON	3763	92.83	708867788907651
08:59:00 AM	XLON	1500	92.90	708867788907746
08:59:00 AM	XLON	2172	92.90	708867788907747
08:59:25 AM	XLON	5512	92.92	708867788907801
09:00:05 AM	XLON	4000	92.93	708867788907896
09:00:25 AM	XLON	1500	92.97	708867788907964
09:00:41 AM	XLON	957	92.99	708867788907983
09:00:48 AM	XLON	1840	92.98	708867788908007
09:01:02 AM	XLON	709	92.99	708867788908034
09:01:02 AM	XLON	4110	92.99	708867788908035
09:01:02 AM	XLON	8100	92.99	708867788908033
09:01:02 AM	XLON	326	93.01	708867788908032
09:01:02 AM	XLON	756	93.01	708867788908029
09:01:02 AM	XLON	906	93.01	708867788908030
09:01:02 AM	XLON	967	93.01	708867788908028
09:01:02 AM	XLON	3499	93.01	708867788908031
09:01:31 AM	XLON	4243	92.94	708867788908158
09:01:40 AM	XLON	2909	92.92	708867788908164
09:03:13 AM	XLON	2875	93.00	708867788908277
09:03:13 AM	XLON	3499	93.00	708867788908279
09:03:13 AM	XLON	3564	93.00	708867788908278
09:03:13 AM	XLON	888	93.01	708867788908281
09:03:13 AM	XLON	3499	93.01	708867788908280
09:03:13 AM	XLON	3990	93.01	708867788908273
09:04:11 AM	XLON	1135	92.97	708867788908360
09:04:16 AM	XLON	5	92.97	708867788908371
09:04:16 AM	XLON	1179	92.97	708867788908370
09:04:25 AM	XLON	5313	92.96	708867788908388
09:05:24 AM	XLON	1887	93.05	708867788908487
09:05:24 AM	XLON	2358	93.05	708867788908484
09:05:24 AM	XLON	7403	93.05	708867788908485
09:05:24 AM	XLON	8678	93.05	708867788908486
09:05:34 AM	XLON	3352	93.04	708867788908520
09:05:55 AM	XLON	686	93.00	708867788908568
09:05:55 AM	XLON	2461	93.00	708867788908567
09:06:13 AM	XLON	3052	92.95	708867788908611
09:06:56 AM	XLON	3444	92.94	708867788908686
09:06:56 AM	XLON	9501	92.97	708867788908685
09:07:39 AM	XLON	6028	92.95	708867788908756
09:08:05 AM	XLON	2882	92.92	708867788908785
09:08:25 AM	XLON	2979	92.92	708867788908835
09:09:15 AM	XLON	861	92.96	708867788908928
09:09:15 AM	XLON	3876	92.96	708867788908927
09:09:15 AM	XLON	9050	92.96	708867788908926
09:10:02 AM	XLON	362	92.90	708867788909025
09:10:02 AM	XLON	4533	92.90	708867788909026
09:11:05 AM	XLON	604	92.93	708867788909132
09:11:05 AM	XLON	978	92.93	708867788909131
09:11:05 AM	XLON	3499	92.93	708867788909130
09:11:05 AM	XLON	3446	92.94	708867788909119
09:11:05 AM	XLON	4122	92.94	708867788909118
09:11:33 AM	XLON	3424	92.91	708867788909203
09:11:59 AM	XLON	3202	92.86	708867788909262
09:11:59 AM	XLON	3499	92.86	708867788909261
09:11:59 AM	XLON	3678	92.88	708867788909255
09:12:53 AM	XLON	2991	92.87	708867788909378
09:13:23 AM	XLON	4120	92.85	708867788909419
09:13:48 AM	XLON	6946	92.84	708867788909436
09:14:27 AM	XLON	519	92.85	708867788909488
09:14:27 AM	XLON	4725	92.85	708867788909489
09:14:36 AM	XLON	3018	92.83	708867788909495
09:15:54 AM	XLON	8060	92.86	708867788909616
09:15:56 AM	XLON	3919	92.84	708867788909629
09:16:16 AM	XLON	2980	92.83	708867788909644
09:16:55 AM	XLON	6126	92.82	708867788909681
09:17:28 AM	XLON	3076	92.79	708867788909741
09:17:32 AM	XLON	3246	92.79	708867788909755
09:18:21 AM	XLON	1184	92.76	708867788909824
09:18:21 AM	XLON	7562	92.76	708867788909823
09:19:05 AM	XLON	185	92.73	708867788909902
09:19:05 AM	XLON	3768	92.73	708867788909903
09:19:21 AM	XLON	5797	92.72	708867788909913
09:20:25 AM	XLON	4803	92.66	708867788910016
09:20:25 AM	XLON	6532	92.68	708867788910015
09:21:40 AM	XLON	3687	92.61	708867788910108
09:21:40 AM	XLON	5485	92.61	708867788910107
09:22:10 AM	XLON	3305	92.58	708867788910143
09:23:45 AM	XLON	354	92.62	708867788910283
09:23:45 AM	XLON	2665	92.62	708867788910281
09:23:45 AM	XLON	4500	92.62	708867788910282
09:24:10 AM	XLON	3139	92.64	708867788910325
09:24:42 AM	XLON	1384	92.60	708867788910372
09:24:42 AM	XLON	1534	92.60	708867788910368
09:24:42 AM	XLON	1832	92.60	708867788910367
09:24:42 AM	XLON	1969	92.60	708867788910373
09:25:00 AM	XLON	2815	92.57	708867788910396
09:25:00 AM	XLON	3978	92.57	708867788910397
09:25:30 AM	XLON	1771	92.51	708867788910433
09:25:30 AM	XLON	2134	92.51	708867788910434
09:27:08 AM	XLON	3449	92.54	708867788910592
09:27:08 AM	XLON	10829	92.54	708867788910591
09:27:58 AM	XLON	7394	92.52	708867788910731
09:29:02 AM	XLON	8107	92.51	708867788910840
09:29:48 AM	XLON	5435	92.51	708867788910880
09:30:26 AM	XLON	5473	92.49	708867788910949
09:30:35 AM	XLON	3656	92.46	708867788910957
09:31:14 AM	XLON	773	92.49	708867788911021
09:31:14 AM	XLON	4390	92.49	708867788911020
09:31:38 AM	XLON	2901	92.48	708867788911082
09:32:13 AM	XLON	3814	92.48	708867788911175
09:32:55 AM	XLON	4928	92.48	708867788911193
09:33:01 AM	XLON	4330	92.45	708867788911221
09:33:52 AM	XLON	4641	92.49	708867788911316
09:34:31 AM	XLON	395	92.56	708867788911383
09:34:31 AM	XLON	3564	92.56	708867788911382
09:34:31 AM	XLON	3671	92.57	708867788911380
09:36:11 AM	XLON	2892	92.56	708867788911541
09:36:28 AM	XLON	1032	92.58	708867788911626
09:36:28 AM	XLON	2239	92.58	708867788911627
09:36:28 AM	XLON	4335	92.58	708867788911624
09:36:28 AM	XLON	5697	92.58	708867788911625
09:37:02 AM	XLON	232	92.59	708867788911660
09:37:02 AM	XLON	3042	92.59	708867788911659
09:37:02 AM	XLON	3622	92.59	708867788911658
09:37:58 AM	XLON	5733	92.57	708867788911727
09:38:36 AM	XLON	3698	92.60	708867788911786
09:38:40 AM	XLON	5729	92.58	708867788911789
09:39:07 AM	XLON	3717	92.52	708867788911830
09:40:43 AM	XLON	3212	92.63	708867788911953
09:41:06 AM	XLON	3254	92.66	708867788911998
09:41:54 AM	XLON	3390	92.69	708867788912069
09:42:41 AM	XLON	773	92.75	708867788912172
09:42:41 AM	XLON	1371	92.75	708867788912174
09:42:41 AM	XLON	3039	92.75	708867788912171
09:42:41 AM	XLON	3564	92.75	708867788912173
09:42:44 AM	XLON	3404	92.73	708867788912177
09:43:26 AM	XLON	1	92.80	708867788912239
09:43:26 AM	XLON	3499	92.80	708867788912240
09:43:38 AM	XLON	4253	92.78	708867788912242
09:43:39 AM	XLON	3564	92.78	708867788912243
09:43:57 AM	XLON	5705	92.78	708867788912251
09:44:36 AM	XLON	6457	92.82	708867788912315
09:44:50 AM	XLON	3104	92.81	708867788912342
09:46:12 AM	XLON	13521	92.86	708867788912450
09:46:40 AM	XLON	3427	92.84	708867788912473
09:47:11 AM	XLON	4319	92.75	708867788912515
09:48:15 AM	XLON	7788	92.75	708867788912576
09:49:03 AM	XLON	2920	92.79	708867788912622
09:49:34 AM	XLON	9757	92.77	708867788912646
09:51:03 AM	XLON	201	92.79	708867788912785
09:51:03 AM	XLON	3499	92.79	708867788912784
09:51:03 AM	XLON	4500	92.79	708867788912783
09:51:03 AM	XLON	5990	92.79	708867788912781
09:51:49 AM	XLON	5281	92.83	708867788912848
09:52:16 AM	XLON	5207	92.83	708867788912881
09:52:40 AM	XLON	3660	92.80	708867788912904
09:52:51 AM	XLON	3052	92.78	708867788912915
09:53:22 AM	XLON	2938	92.80	708867788912958
09:53:30 AM	XLON	3111	92.79	708867788912971
09:54:14 AM	XLON	4809	92.80	708867788913116
09:55:23 AM	XLON	4929	92.78	708867788913155
09:55:23 AM	XLON	5783	92.78	708867788913156
09:56:03 AM	XLON	1389	92.73	708867788913203
09:56:39 AM	XLON	8428	92.81	708867788913264
09:56:49 AM	XLON	3291	92.81	708867788913276
09:57:50 AM	XLON	4113	92.84	708867788913339
09:59:00 AM	XLON	1706	92.83	708867788913426
09:59:00 AM	XLON	7597	92.83	708867788913425
10:00:21 AM	XLON	9482	92.91	708867788913585
10:00:47 AM	XLON	7398	92.92	708867788913635
10:01:00 AM	XLON	764	92.91	708867788913659
10:01:00 AM	XLON	2283	92.91	708867788913658
10:01:18 AM	XLON	3493	92.87	708867788913701
10:01:51 AM	XLON	3980	92.90	708867788913792
10:03:03 AM	XLON	109	92.90	708867788913877
10:03:03 AM	XLON	7970	92.90	708867788913878
10:03:20 AM	XLON	5910	92.91	708867788913915
10:04:00 AM	XLON	3317	92.90	708867788913983
10:04:20 AM	XLON	3291	92.88	708867788914017
10:06:16 AM	XLON	3499	92.94	708867788914223
10:06:16 AM	XLON	3564	92.94	708867788914224
10:06:16 AM	XLON	4009	92.94	708867788914225
10:06:16 AM	XLON	5143	92.94	708867788914220
10:06:53 AM	XLON	3075	92.91	708867788914276
10:07:46 AM	XLON	3484	92.90	708867788914344
10:07:50 AM	XLON	81	92.90	708867788914350
10:07:50 AM	XLON	4239	92.90	708867788914349
10:08:00 AM	XLON	3550	92.87	708867788914364
10:08:47 AM	XLON	5908	92.90	708867788914405
10:10:01 AM	XLON	4414	92.87	708867788914514
10:10:58 AM	XLON	3526	92.84	708867788914617
10:10:58 AM	XLON	487	92.86	708867788914613
10:10:58 AM	XLON	3499	92.86	708867788914612
10:10:58 AM	XLON	10515	92.86	708867788914610
10:12:20 AM	XLON	5090	92.86	708867788914719
10:12:31 AM	XLON	2385	92.85	708867788914728
10:12:31 AM	XLON	2909	92.85	708867788914729
10:12:49 AM	XLON	3142	92.84	708867788914735
10:13:36 AM	XLON	4861	92.84	708867788914826
10:14:09 AM	XLON	4377	92.87	708867788914882
10:14:36 AM	XLON	966	92.86	708867788914953
10:14:36 AM	XLON	4255	92.86	708867788914952
10:16:14 AM	XLON	8076	92.89	708867788915116
10:16:53 AM	XLON	10345	92.91	708867788915199
10:18:34 AM	XLON	6126	92.93	708867788915311
10:18:34 AM	XLON	590	92.94	708867788915307
10:18:34 AM	XLON	2547	92.94	708867788915306
10:18:34 AM	XLON	3418	92.94	708867788915305
10:18:34 AM	XLON	6116	92.95	708867788915310
10:19:31 AM	XLON	3036	92.92	708867788915398
10:19:31 AM	XLON	5168	92.92	708867788915397
10:20:32 AM	XLON	6215	92.92	708867788915514
10:21:03 AM	XLON	3266	92.90	708867788915611
10:21:29 AM	XLON	2926	92.90	708867788915658
10:22:47 AM	XLON	4596	92.90	708867788915767
10:22:47 AM	XLON	8257	92.90	708867788915766
10:24:11 AM	XLON	71	92.94	708867788915911
10:24:11 AM	XLON	768	92.94	708867788915909
10:24:11 AM	XLON	11944	92.94	708867788915910
10:24:21 AM	XLON	2981	92.94	708867788915930
10:24:59 AM	XLON	2910	92.93	708867788915963
10:25:18 AM	XLON	691	92.94	708867788915976
10:25:24 AM	XLON	7719	92.94	708867788915981
10:26:53 AM	XLON	4411	92.93	708867788916078
10:27:56 AM	XLON	94	92.93	708867788916202
10:27:56 AM	XLON	7530	92.93	708867788916203
10:27:57 AM	XLON	3499	92.93	708867788916206
10:27:57 AM	XLON	5338	92.93	708867788916207
10:28:37 AM	XLON	4237	92.93	708867788916256
10:29:18 AM	XLON	3636	92.89	708867788916334
10:29:49 AM	XLON	1722	92.88	708867788916388
10:29:49 AM	XLON	2665	92.88	708867788916387
10:30:00 AM	XLON	3370	92.86	708867788916418
10:30:52 AM	XLON	2075	92.90	708867788916527
10:30:57 AM	XLON	1229	92.90	708867788916534
10:30:57 AM	XLON	4943	92.90	708867788916535
10:31:30 AM	XLON	2955	92.93	708867788916588
10:31:40 AM	XLON	3186	92.91	708867788916599
10:32:25 AM	XLON	3593	92.93	708867788916661
10:33:09 AM	XLON	8477	92.94	708867788916686
10:33:50 AM	XLON	7343	92.92	708867788916718
10:35:09 AM	XLON	495	92.82	708867788916808
10:35:09 AM	XLON	5582	92.82	708867788916809
10:35:45 AM	XLON	3238	92.87	708867788916889
10:35:45 AM	XLON	3564	92.87	708867788916888
10:36:56 AM	XLON	2098	92.88	708867788916979
10:36:56 AM	XLON	2100	92.88	708867788916980
10:36:56 AM	XLON	1340	92.89	708867788916984
10:37:22 AM	XLON	12226	92.88	708867788917012
10:37:47 AM	XLON	246	92.90	708867788917042
10:37:47 AM	XLON	3045	92.90	708867788917043
10:37:47 AM	XLON	4192	92.90	708867788917041
10:37:47 AM	XLON	11660	92.90	708867788917038
10:38:52 AM	XLON	8467	92.91	708867788917118
10:39:09 AM	XLON	65	92.90	708867788917150
10:39:09 AM	XLON	4374	92.90	708867788917151
10:40:43 AM	XLON	2148	92.91	708867788917222
10:40:43 AM	XLON	5442	92.91	708867788917221
10:42:22 AM	XLON	4621	92.97	708867788917449
10:42:22 AM	XLON	5321	92.97	708867788917450
10:43:49 AM	XLON	7785	92.95	708867788917526
10:45:09 AM	XLON	12555	92.97	708867788917656
10:45:57 AM	XLON	1490	92.97	708867788917732
10:45:57 AM	XLON	2141	92.97	708867788917731
10:46:01 AM	XLON	1734	92.96	708867788917753
10:46:01 AM	XLON	2442	92.96	708867788917752
10:46:01 AM	XLON	94	92.97	708867788917749
10:46:01 AM	XLON	3499	92.97	708867788917748
10:46:01 AM	XLON	5191	92.97	708867788917745
10:46:01 AM	XLON	7700	92.97	708867788917746
10:48:36 AM	XLON	2909	92.96	708867788918212
10:49:20 AM	XLON	1155	92.98	708867788918330
10:49:20 AM	XLON	3688	92.98	708867788918324
10:49:20 AM	XLON	4581	92.98	708867788918326
10:49:20 AM	XLON	5000	92.98	708867788918325
10:49:20 AM	XLON	6579	92.98	708867788918329
10:50:33 AM	XLON	3800	92.98	708867788918464
10:50:33 AM	XLON	6014	92.98	708867788918468
10:50:33 AM	XLON	8987	92.98	708867788918465
10:51:00 AM	XLON	4120	93.01	708867788918505
10:51:25 AM	XLON	91	93.02	708867788918542
10:51:25 AM	XLON	3710	93.02	708867788918541
10:52:06 AM	XLON	4262	92.99	708867788918584
10:53:27 AM	XLON	405	93.03	708867788918659
10:53:27 AM	XLON	3589	93.03	708867788918658
10:54:18 AM	XLON	4502	93.00	708867788918718
10:55:16 AM	XLON	3248	92.96	708867788918784
10:56:32 AM	XLON	973	93.05	708867788918946
10:56:32 AM	XLON	12291	93.05	708867788918945
10:56:33 AM	XLON	5131	93.05	708867788918950
10:56:33 AM	XLON	6540	93.05	708867788918949
10:59:02 AM	XLON	1844	93.13	708867788919154
10:59:02 AM	XLON	2665	93.13	708867788919153
10:59:02 AM	XLON	4216	93.13	708867788919152
10:59:33 AM	XLON	3227	93.15	708867788919171
11:00:10 AM	XLON	837	93.13	708867788919223
11:00:57 AM	XLON	626	93.15	708867788919324
11:00:57 AM	XLON	4500	93.15	708867788919323
11:00:57 AM	XLON	13441	93.15	708867788919322
11:01:43 AM	XLON	2655	93.16	708867788919420
11:01:43 AM	XLON	3164	93.16	708867788919419
11:03:15 AM	XLON	5314	93.11	708867788919552
11:05:06 AM	XLON	5146	93.07	708867788919630
11:05:36 AM	XLON	1	93.11	708867788919684
11:05:43 AM	XLON	2025	93.11	708867788919699
11:05:43 AM	XLON	4356	93.11	708867788919702
11:05:43 AM	XLON	7845	93.11	708867788919700
11:06:00 AM	XLON	3464	93.10	708867788919735
11:08:21 AM	XLON	3417	93.10	708867788919908
11:09:47 AM	XLON	1723	93.06	708867788920009
11:09:47 AM	XLON	2347	93.06	708867788920008
11:11:02 AM	XLON	3138	93.06	708867788920196
11:12:11 AM	XLON	3828	93.05	708867788920300
11:12:11 AM	XLON	7199	93.05	708867788920295
11:12:30 AM	XLON	7795	93.03	708867788920353
11:13:28 AM	XLON	537	93.06	708867788920458
11:13:28 AM	XLON	13283	93.06	708867788920457
11:14:22 AM	XLON	540	93.01	708867788920503
11:14:22 AM	XLON	4473	93.01	708867788920502
11:15:46 AM	XLON	2584	93.02	708867788920637
11:15:46 AM	XLON	3441	93.02	708867788920635
11:15:46 AM	XLON	4200	93.02	708867788920636
11:16:53 AM	XLON	12526	93.04	708867788920706
11:18:00 AM	XLON	3499	93.03	708867788920810
11:18:00 AM	XLON	3564	93.03	708867788920809
11:19:27 AM	XLON	3283	93.04	708867788920955
11:19:27 AM	XLON	13727	93.05	708867788920953
11:19:37 AM	XLON	2957	93.03	708867788920959
11:19:37 AM	XLON	3524	93.03	708867788920960
11:20:00 AM	XLON	4489	93.02	708867788920994
11:20:05 AM	XLON	1582	92.99	708867788921017
11:20:05 AM	XLON	4210	92.99	708867788921016
11:20:25 AM	XLON	5428	93.01	708867788921050
11:21:24 AM	XLON	424	93.01	708867788921135
11:21:24 AM	XLON	3039	93.01	708867788921134
11:21:24 AM	XLON	3099	93.01	708867788921130
11:22:04 AM	XLON	4516	93.01	708867788921170
11:24:30 AM	XLON	741	92.95	708867788921330
11:24:30 AM	XLON	3227	92.95	708867788921331
11:24:30 AM	XLON	4403	92.95	708867788921332
11:25:24 AM	XLON	3639	92.93	708867788921374
11:27:38 AM	XLON	3444	92.97	708867788921511
11:28:48 AM	XLON	1371	92.95	708867788921578
11:28:48 AM	XLON	1946	92.95	708867788921577
11:28:48 AM	XLON	10709	92.95	708867788921579
11:29:39 AM	XLON	2353	92.95	708867788921643
11:29:39 AM	XLON	2650	92.95	708867788921644
11:33:11 AM	XLON	3346	92.92	708867788921858
11:35:19 AM	XLON	823	92.95	708867788921994
11:36:02 AM	XLON	64	92.96	708867788922013
11:36:02 AM	XLON	3499	92.96	708867788922012
11:36:02 AM	XLON	3564	92.96	708867788922011
11:36:54 AM	XLON	4580	92.94	708867788922067
11:36:54 AM	XLON	14044	92.95	708867788922058
11:37:37 AM	XLON	1250	92.84	708867788922122
11:37:37 AM	XLON	1424	92.84	708867788922124
11:37:37 AM	XLON	2099	92.84	708867788922123
11:38:02 AM	XLON	2805	92.86	708867788922151
11:38:02 AM	XLON	3150	92.86	708867788922150
11:38:24 AM	XLON	664	92.88	708867788922176
11:38:24 AM	XLON	5139	92.88	708867788922177
11:38:56 AM	XLON	2	92.89	708867788922208
11:41:25 AM	XLON	3499	92.94	708867788922371
11:41:31 AM	XLON	4808	92.92	708867788922374
11:41:31 AM	XLON	3489	92.94	708867788922373
11:42:19 AM	XLON	3614	92.92	708867788922394
11:42:19 AM	XLON	3708	92.92	708867788922395
11:43:49 AM	XLON	4534	92.92	708867788922510
11:43:49 AM	XLON	13944	92.93	708867788922505
11:45:16 AM	XLON	4476	92.94	708867788922590
11:45:16 AM	XLON	5761	92.94	708867788922589
11:46:20 AM	XLON	1690	92.91	708867788922632
11:46:20 AM	XLON	4829	92.91	708867788922631
11:46:32 AM	XLON	3912	92.91	708867788922657
11:48:09 AM	XLON	317	92.90	708867788922727
11:48:09 AM	XLON	2638	92.90	708867788922728
11:48:22 AM	XLON	3476	92.88	708867788922749
11:48:28 AM	XLON	8054	92.88	708867788922757
11:51:47 AM	XLON	8357	92.86	708867788923011
11:51:47 AM	XLON	11994	92.86	708867788923005
11:51:47 AM	XLON	12278	92.86	708867788923010
11:53:01 AM	XLON	104	92.86	708867788923077
11:53:01 AM	XLON	2477	92.86	708867788923080
11:53:01 AM	XLON	3346	92.86	708867788923079
11:53:01 AM	XLON	4407	92.86	708867788923076
11:54:50 AM	XLON	5058	92.85	708867788923189
11:54:50 AM	XLON	5728	92.85	708867788923188
11:55:01 AM	XLON	5059	92.85	708867788923195
11:55:33 AM	XLON	3412	92.88	708867788923261
11:55:52 AM	XLON	5533	92.88	708867788923313
11:55:57 AM	XLON	4298	92.87	708867788923321
11:57:19 AM	XLON	11686	92.87	708867788923439
11:57:20 AM	XLON	3499	92.86	708867788923442
11:59:02 AM	XLON	671	92.87	708867788923547
11:59:02 AM	XLON	8444	92.87	708867788923548
11:59:15 AM	XLON	1490	92.85	708867788923562
11:59:15 AM	XLON	3744	92.85	708867788923561
12:00:00 PM	XLON	3479	92.84	708867788923602
12:00:00 PM	XLON	5299	92.84	708867788923603
12:01:32 PM	XLON	2206	92.86	708867788923817
12:01:32 PM	XLON	3204	92.86	708867788923816
12:02:51 PM	XLON	1024	92.91	708867788923917
12:02:51 PM	XLON	4968	92.91	708867788923916
12:04:12 PM	XLON	3227	92.90	708867788924085
12:06:54 PM	XLON	12370	92.95	708867788924337
12:06:54 PM	XLON	12884	92.95	708867788924339
12:06:55 PM	XLON	3499	92.95	708867788924340
12:06:55 PM	XLON	3826	92.95	708867788924341
12:06:56 PM	XLON	6227	92.95	708867788924342
12:06:58 PM	XLON	475	92.95	708867788924349
12:06:58 PM	XLON	1007	92.95	708867788924348
12:06:58 PM	XLON	4061	92.95	708867788924347
12:07:25 PM	XLON	2985	92.94	708867788924364
12:09:15 PM	XLON	3410	93.04	708867788924566
12:09:15 PM	XLON	4961	93.04	708867788924567
12:09:19 PM	XLON	10967	93.02	708867788924579
12:11:33 PM	XLON	150	93.10	708867788924701
12:11:33 PM	XLON	3189	93.10	708867788924700
12:11:36 PM	XLON	2800	93.08	708867788924708
12:13:20 PM	XLON	3123	93.08	708867788924846
12:13:20 PM	XLON	501	93.09	708867788924849
12:13:20 PM	XLON	2908	93.09	708867788924847
12:13:20 PM	XLON	3152	93.09	708867788924848
12:13:20 PM	XLON	12622	93.09	708867788924844
12:14:51 PM	XLON	8381	93.07	708867788925022
12:15:00 PM	XLON	3536	93.07	708867788925027
12:16:12 PM	XLON	5021	93.04	708867788925166
12:17:41 PM	XLON	1039	93.03	708867788925268
12:17:46 PM	XLON	264	93.03	708867788925270
12:17:49 PM	XLON	232	93.03	708867788925274
12:17:52 PM	XLON	630	93.03	708867788925275
12:17:54 PM	XLON	1701	93.02	708867788925280
12:17:54 PM	XLON	2976	93.02	708867788925281
12:18:29 PM	XLON	825	93.06	708867788925323
12:18:29 PM	XLON	2921	93.06	708867788925322
12:18:47 PM	XLON	3478	93.06	708867788925335
12:18:47 PM	XLON	773	93.08	708867788925333
12:18:47 PM	XLON	2192	93.08	708867788925334
12:19:00 PM	XLON	4764	93.06	708867788925340
12:19:00 PM	XLON	4764	93.06	708867788925342
12:19:00 PM	XLON	5760	93.06	708867788925341
12:20:25 PM	XLON	5406	93.07	708867788925461
12:22:28 PM	XLON	585	93.13	708867788925600
12:22:28 PM	XLON	2384	93.13	708867788925599
12:22:49 PM	XLON	2887	93.13	708867788925629
12:22:57 PM	XLON	472	93.13	708867788925651
12:22:57 PM	XLON	2423	93.13	708867788925652
12:23:12 PM	XLON	587	93.11	708867788925662
12:23:12 PM	XLON	950	93.11	708867788925660
12:23:12 PM	XLON	3996	93.11	708867788925661
12:23:12 PM	XLON	7488	93.11	708867788925663
12:23:25 PM	XLON	3129	93.08	708867788925678
12:24:06 PM	XLON	2910	93.05	708867788925710
12:24:26 PM	XLON	4703	93.08	708867788925728
12:25:24 PM	XLON	3737	93.05	708867788925822
12:26:53 PM	XLON	5745	93.10	708867788925929
12:26:53 PM	XLON	8279	93.10	708867788925928
12:27:32 PM	XLON	1142	93.10	708867788925974
12:27:32 PM	XLON	5007	93.10	708867788925975
12:28:08 PM	XLON	4111	93.12	708867788926016
12:28:52 PM	XLON	2990	93.10	708867788926032
12:28:52 PM	XLON	3543	93.10	708867788926035
12:29:35 PM	XLON	1596	93.07	708867788926070
12:29:35 PM	XLON	4262	93.07	708867788926071
12:32:15 PM	XLON	3173	93.05	708867788926171
12:32:21 PM	XLON	72	93.04	708867788926187
12:32:21 PM	XLON	5652	93.04	708867788926188
12:33:07 PM	XLON	500	93.05	708867788926206
12:33:07 PM	XLON	3016	93.05	708867788926208
12:33:07 PM	XLON	3564	93.05	708867788926207
12:33:56 PM	XLON	6630	93.04	708867788926237
12:33:56 PM	XLON	13091	93.04	708867788926236
12:34:28 PM	XLON	3244	93.02	708867788926270
12:35:03 PM	XLON	2962	93.00	708867788926330
12:35:21 PM	XLON	4976	92.99	708867788926359
12:37:00 PM	XLON	678	92.97	708867788926443
12:37:17 PM	XLON	932	92.97	708867788926469
12:37:21 PM	XLON	12403	92.97	708867788926470
12:38:44 PM	XLON	6643	93.00	708867788926557
12:38:44 PM	XLON	7136	93.00	708867788926556
12:40:28 PM	XLON	4499	93.03	708867788926697
12:40:28 PM	XLON	6002	93.03	708867788926696
12:41:10 PM	XLON	356	93.05	708867788926803
12:41:10 PM	XLON	2872	93.05	708867788926802
12:41:24 PM	XLON	3490	93.03	708867788926812
12:41:24 PM	XLON	7450	93.03	708867788926813
12:41:33 PM	XLON	3784	93.01	708867788926818
12:42:32 PM	XLON	208	92.98	708867788926881
12:42:50 PM	XLON	214	92.98	708867788926946
12:43:12 PM	XLON	433	93.02	708867788927015
12:43:12 PM	XLON	2533	93.02	708867788927016
12:43:26 PM	XLON	411	93.01	708867788927030
12:43:26 PM	XLON	587	93.01	708867788927028
12:43:26 PM	XLON	1418	93.01	708867788927029
12:43:26 PM	XLON	2665	93.01	708867788927031
12:43:26 PM	XLON	6860	93.01	708867788927032
12:44:47 PM	XLON	361	93.03	708867788927181
12:44:52 PM	XLON	3687	93.03	708867788927182
12:46:02 PM	XLON	2623	93.02	708867788927391
12:46:02 PM	XLON	3499	93.02	708867788927392
12:46:17 PM	XLON	35	93.02	708867788927418
12:46:17 PM	XLON	3137	93.02	708867788927416
12:46:17 PM	XLON	3564	93.02	708867788927417
12:46:26 PM	XLON	2855	93.01	708867788927428
12:46:26 PM	XLON	4496	93.01	708867788927429
12:48:36 PM	XLON	3000	93.04	708867788927618
12:48:36 PM	XLON	3499	93.04	708867788927620
12:48:36 PM	XLON	3564	93.04	708867788927619
12:48:37 PM	XLON	13951	93.02	708867788927622
12:50:06 PM	XLON	141	93.04	708867788927717
12:50:06 PM	XLON	7460	93.04	708867788927716
12:50:52 PM	XLON	5296	93.04	708867788927794
12:53:09 PM	XLON	322	93.07	708867788927956
12:53:09 PM	XLON	662	93.07	708867788927955
12:53:09 PM	XLON	4282	93.07	708867788927953
12:53:09 PM	XLON	6999	93.07	708867788927954
12:53:47 PM	XLON	1394	93.07	708867788928007
12:53:47 PM	XLON	4469	93.07	708867788928008
12:53:47 PM	XLON	5587	93.07	708867788928009
12:54:53 PM	XLON	231	93.10	708867788928099
12:54:53 PM	XLON	3564	93.10	708867788928098
12:55:18 PM	XLON	1047	93.10	708867788928133
12:55:18 PM	XLON	3138	93.10	708867788928132
12:55:40 PM	XLON	3011	93.10	708867788928138
12:56:28 PM	XLON	2665	93.12	708867788928212
12:56:28 PM	XLON	4360	93.12	708867788928213
12:56:28 PM	XLON	13252	93.12	708867788928211
12:57:24 PM	XLON	678	93.09	708867788928341
12:57:24 PM	XLON	3406	93.09	708867788928337
12:57:24 PM	XLON	5384	93.09	708867788928342
12:59:05 PM	XLON	7312	93.08	708867788928478
12:59:57 PM	XLON	560	93.08	708867788928507
12:59:57 PM	XLON	7167	93.08	708867788928506
13:00:19 PM	XLON	4925	93.06	708867788928514
13:00:42 PM	XLON	3748	93.05	708867788928556
13:00:49 PM	XLON	2975	93.02	708867788928586
13:01:19 PM	XLON	3053	93.01	708867788928614
13:03:10 PM	XLON	1253	93.03	708867788928782
13:03:10 PM	XLON	2731	93.03	708867788928781
13:03:10 PM	XLON	3499	93.03	708867788928780
13:03:10 PM	XLON	8552	93.03	708867788928779
13:04:05 PM	XLON	10600	93.01	708867788928889
13:06:05 PM	XLON	1313	93.01	708867788929097
13:06:05 PM	XLON	2948	93.01	708867788929096
13:06:23 PM	XLON	945	93.01	708867788929116
13:06:23 PM	XLON	2037	93.01	708867788929117
13:06:39 PM	XLON	4500	93.02	708867788929128
13:07:44 PM	XLON	2665	93.04	708867788929219
13:07:44 PM	XLON	89	93.05	708867788929222
13:07:44 PM	XLON	1229	93.05	708867788929221
13:07:44 PM	XLON	2665	93.05	708867788929220
13:07:44 PM	XLON	5072	93.05	708867788929218
13:07:44 PM	XLON	6648	93.05	708867788929217
13:08:31 PM	XLON	6728	93.03	708867788929288
13:09:43 PM	XLON	4387	93.01	708867788929391
13:09:43 PM	XLON	8011	93.01	708867788929393
13:10:57 PM	XLON	5463	93.00	708867788929463
13:10:57 PM	XLON	6133	93.00	708867788929462
13:12:07 PM	XLON	8790	92.98	708867788929523
13:13:39 PM	XLON	202	93.00	708867788929610
13:13:39 PM	XLON	2684	93.00	708867788929609
13:13:45 PM	XLON	617	93.00	708867788929617
13:15:58 PM	XLON	909	93.01	708867788929782
13:15:58 PM	XLON	1748	93.01	708867788929783
13:15:58 PM	XLON	2184	93.01	708867788929777
13:15:58 PM	XLON	3499	93.01	708867788929781
13:15:58 PM	XLON	3564	93.01	708867788929780
13:15:58 PM	XLON	9896	93.01	708867788929778
13:16:31 PM	XLON	8565	93.01	708867788929811
13:17:29 PM	XLON	2899	93.03	708867788929835
13:17:30 PM	XLON	3564	93.00	708867788929838
13:17:30 PM	XLON	4500	93.00	708867788929837
13:17:30 PM	XLON	1606	93.01	708867788929839
13:17:30 PM	XLON	3324	93.01	708867788929836
13:18:26 PM	XLON	6465	93.02	708867788929896
13:20:05 PM	XLON	2924	93.04	708867788930053
13:20:20 PM	XLON	3	93.04	708867788930070
13:21:03 PM	XLON	3	93.04	708867788930165
13:21:03 PM	XLON	3499	93.04	708867788930166
13:22:15 PM	XLON	46	93.04	708867788930212
13:22:15 PM	XLON	4500	93.04	708867788930211
13:22:15 PM	XLON	13261	93.04	708867788930210
13:23:08 PM	XLON	2942	93.06	708867788930269
13:23:08 PM	XLON	5188	93.06	708867788930268
13:23:40 PM	XLON	5871	93.06	708867788930292
13:23:40 PM	XLON	6848	93.06	708867788930293
13:25:12 PM	XLON	4025	93.05	708867788930406
13:25:56 PM	XLON	4	93.05	708867788930447
13:25:56 PM	XLON	2880	93.05	708867788930446
13:26:04 PM	XLON	808	93.05	708867788930457
13:26:04 PM	XLON	847	93.05	708867788930459
13:26:04 PM	XLON	1355	93.05	708867788930458
13:26:09 PM	XLON	2906	93.04	708867788930469
13:26:09 PM	XLON	8766	93.04	708867788930468
13:26:36 PM	XLON	206	93.00	708867788930543
13:26:36 PM	XLON	3967	93.00	708867788930542
13:27:16 PM	XLON	2373	93.03	708867788930579
13:27:16 PM	XLON	3818	93.03	708867788930580
13:28:27 PM	XLON	1741	93.00	708867788930661
13:28:27 PM	XLON	3124	93.00	708867788930662
13:29:38 PM	XLON	654	93.02	708867788930709
13:29:43 PM	XLON	890	93.02	708867788930723
13:29:43 PM	XLON	1030	93.02	708867788930722
13:29:51 PM	XLON	1187	93.02	708867788930743
13:29:51 PM	XLON	1712	93.02	708867788930744
13:30:12 PM	XLON	1030	93.03	708867788930807
13:30:14 PM	XLON	3080	93.03	708867788930817
13:30:29 PM	XLON	773	93.03	708867788930822
13:30:36 PM	XLON	773	93.03	708867788930832
13:30:48 PM	XLON	324	93.03	708867788930835
13:30:58 PM	XLON	926	93.03	708867788930863
13:31:31 PM	XLON	1823	93.04	708867788930950
13:31:40 PM	XLON	1365	93.03	708867788930957
13:31:40 PM	XLON	8368	93.03	708867788930958
13:31:48 PM	XLON	4292	93.01	708867788930999
13:32:29 PM	XLON	1030	93.01	708867788931087
13:32:36 PM	XLON	9626	93.01	708867788931096
13:33:32 PM	XLON	470	93.02	708867788931158
13:33:32 PM	XLON	3499	93.02	708867788931160
13:33:32 PM	XLON	3564	93.02	708867788931159
13:33:40 PM	XLON	10328	93.01	708867788931166
13:34:08 PM	XLON	100	92.99	708867788931218
13:34:08 PM	XLON	4304	92.99	708867788931219
13:35:13 PM	XLON	2945	92.96	708867788931402
13:37:14 PM	XLON	2439	93.01	708867788931635
13:37:14 PM	XLON	3564	93.01	708867788931634
13:37:14 PM	XLON	4379	93.01	708867788931632
13:37:14 PM	XLON	9909	93.01	708867788931633
13:37:30 PM	XLON	581	93.01	708867788931660
13:37:30 PM	XLON	2437	93.01	708867788931661
13:37:35 PM	XLON	2	93.01	708867788931673
13:37:35 PM	XLON	690	93.01	708867788931672
13:37:35 PM	XLON	2229	93.01	708867788931674
13:37:58 PM	XLON	242	92.99	708867788931684
13:37:58 PM	XLON	259	92.99	708867788931685
13:37:58 PM	XLON	996	92.99	708867788931687
13:37:58 PM	XLON	1555	92.99	708867788931686
13:38:02 PM	XLON	5811	92.99	708867788931695
13:38:10 PM	XLON	2906	93.00	708867788931703
13:38:10 PM	XLON	6357	93.00	708867788931705
13:38:33 PM	XLON	4112	92.99	708867788931755
13:40:31 PM	XLON	3125	93.01	708867788931973
13:41:11 PM	XLON	2	93.03	708867788932048
13:41:14 PM	XLON	3499	93.03	708867788932050
13:41:23 PM	XLON	1535	93.02	708867788932065
13:41:23 PM	XLON	12516	93.02	708867788932066
13:41:24 PM	XLON	11922	93.01	708867788932068
13:42:48 PM	XLON	2978	93.03	708867788932151
13:43:31 PM	XLON	3	93.03	708867788932182
13:43:54 PM	XLON	149	93.03	708867788932230
13:43:54 PM	XLON	1626	93.03	708867788932229
13:43:54 PM	XLON	3076	93.03	708867788932228
13:43:54 PM	XLON	7193	93.03	708867788932231
13:44:06 PM	XLON	9221	93.01	708867788932260
13:44:06 PM	XLON	2933	93.03	708867788932259
13:44:07 PM	XLON	4156	93.01	708867788932262
13:45:02 PM	XLON	3358	93.00	708867788932317
13:45:02 PM	XLON	7234	93.00	708867788932318
13:45:51 PM	XLON	7028	93.01	708867788932352
13:47:10 PM	XLON	3	93.02	708867788932495
13:47:11 PM	XLON	186	93.02	708867788932498
13:47:37 PM	XLON	2	93.02	708867788932534
13:47:48 PM	XLON	518	93.03	708867788932545
13:47:49 PM	XLON	5	93.03	708867788932546
13:47:56 PM	XLON	4209	93.03	708867788932566
13:47:59 PM	XLON	286	93.03	708867788932571
13:47:59 PM	XLON	4500	93.03	708867788932570
13:48:02 PM	XLON	3	93.03	708867788932579
13:48:02 PM	XLON	3499	93.03	708867788932580
13:48:02 PM	XLON	3564	93.03	708867788932581
13:48:26 PM	XLON	2364	93.04	708867788932629
13:48:26 PM	XLON	3499	93.04	708867788932627
13:48:26 PM	XLON	3564	93.04	708867788932626
13:48:26 PM	XLON	4500	93.04	708867788932628
13:48:49 PM	XLON	2927	93.04	708867788932672
13:49:02 PM	XLON	3562	93.02	708867788932695
13:49:02 PM	XLON	13015	93.02	708867788932693
13:49:35 PM	XLON	3570	92.99	708867788932760
13:49:50 PM	XLON	4822	92.95	708867788932767
13:50:44 PM	XLON	2256	92.94	708867788932863
13:50:44 PM	XLON	4383	92.94	708867788932864
13:50:44 PM	XLON	5864	92.94	708867788932862
13:51:02 PM	XLON	2312	92.94	708867788932880
13:51:10 PM	XLON	34	92.93	708867788932890
13:52:00 PM	XLON	4318	92.93	708867788932924
13:52:02 PM	XLON	3076	92.93	708867788932926
13:52:02 PM	XLON	11058	92.93	708867788932927
13:52:49 PM	XLON	1	92.87	708867788932968
13:52:49 PM	XLON	4010	92.87	708867788932967
13:52:49 PM	XLON	6121	92.87	708867788932965
13:53:42 PM	XLON	6470	92.87	708867788933080
13:53:54 PM	XLON	6355	92.87	708867788933144
13:54:02 PM	XLON	3234	92.85	708867788933184
13:54:25 PM	XLON	3629	92.84	708867788933230
13:54:26 PM	XLON	4339	92.80	708867788933243
13:54:58 PM	XLON	2906	92.82	708867788933296
13:55:50 PM	XLON	4333	92.79	708867788933354
13:55:50 PM	XLON	110	92.80	708867788933359
13:55:50 PM	XLON	3252	92.80	708867788933357
13:55:50 PM	XLON	3564	92.80	708867788933358
13:57:04 PM	XLON	3217	92.82	708867788933449
13:57:04 PM	XLON	3600	92.82	708867788933448
13:57:11 PM	XLON	13927	92.79	708867788933481
13:57:50 PM	XLON	3076	92.85	708867788933535
13:58:04 PM	XLON	1530	92.85	708867788933561
13:58:58 PM	XLON	782	92.92	708867788933651
13:58:58 PM	XLON	3128	92.92	708867788933648
13:58:58 PM	XLON	3499	92.92	708867788933650
13:58:58 PM	XLON	3564	92.92	708867788933649
13:59:02 PM	XLON	7896	92.90	708867788933655
13:59:40 PM	XLON	1157	92.92	708867788933755
13:59:40 PM	XLON	3730	92.92	708867788933754
13:59:40 PM	XLON	8762	92.92	708867788933753
14:00:48 PM	XLON	5240	92.90	708867788933868
14:00:48 PM	XLON	3273	92.92	708867788933869
14:01:09 PM	XLON	4073	92.90	708867788933917
14:01:37 PM	XLON	240	92.94	708867788933953
14:01:37 PM	XLON	3088	92.94	708867788933952
14:01:46 PM	XLON	3426	92.92	708867788933965
14:02:19 PM	XLON	136	92.94	708867788934024
14:02:19 PM	XLON	3076	92.94	708867788934022
14:02:19 PM	XLON	3564	92.94	708867788934023
14:03:13 PM	XLON	3499	92.93	708867788934100
14:03:13 PM	XLON	3564	92.93	708867788934099
14:03:16 PM	XLON	3396	92.92	708867788934114
14:03:19 PM	XLON	618	92.92	708867788934116
14:03:19 PM	XLON	2567	92.92	708867788934117
14:03:39 PM	XLON	5185	92.89	708867788934177
14:03:39 PM	XLON	5	92.92	708867788934170
14:03:39 PM	XLON	25	92.92	708867788934172
14:03:39 PM	XLON	324	92.92	708867788934174
14:03:39 PM	XLON	532	92.92	708867788934171
14:03:39 PM	XLON	2006	92.92	708867788934173
14:04:02 PM	XLON	5572	92.88	708867788934242
14:04:48 PM	XLON	2899	92.91	708867788934309
14:04:48 PM	XLON	50	92.92	708867788934305
14:04:48 PM	XLON	2163	92.92	708867788934303
14:04:48 PM	XLON	2665	92.92	708867788934310
14:04:48 PM	XLON	2938	92.92	708867788934304
14:04:48 PM	XLON	3523	92.92	708867788934311
14:04:48 PM	XLON	4085	92.92	708867788934306
14:04:59 PM	XLON	3910	92.91	708867788934335
14:06:58 PM	XLON	2392	92.90	708867788934497
14:06:58 PM	XLON	2665	92.90	708867788934496
14:06:58 PM	XLON	454	92.91	708867788934490
14:06:58 PM	XLON	13667	92.91	708867788934491
14:07:39 PM	XLON	9142	92.88	708867788934703
14:08:16 PM	XLON	4310	92.88	708867788934767
14:08:16 PM	XLON	4365	92.88	708867788934768
14:08:52 PM	XLON	602	92.86	708867788934823
14:08:52 PM	XLON	1307	92.86	708867788934820
14:08:52 PM	XLON	2665	92.86	708867788934822
14:08:52 PM	XLON	4200	92.86	708867788934821
14:10:03 PM	XLON	2040	92.88	708867788934890
14:10:03 PM	XLON	3499	92.88	708867788934889
14:10:03 PM	XLON	77	92.89	708867788934887
14:10:03 PM	XLON	1479	92.89	708867788934885
14:10:03 PM	XLON	9500	92.89	708867788934886
14:10:24 PM	XLON	1135	92.85	708867788934944
14:10:24 PM	XLON	2295	92.85	708867788934945
14:11:17 PM	XLON	5253	92.83	708867788935025
14:12:06 PM	XLON	5266	92.83	708867788935095
14:12:15 PM	XLON	1273	92.82	708867788935114
14:12:15 PM	XLON	3262	92.82	708867788935115
14:13:17 PM	XLON	2917	92.82	708867788935235
14:13:18 PM	XLON	1961	92.76	708867788935240
14:13:18 PM	XLON	2978	92.76	708867788935239
14:13:21 PM	XLON	1562	92.74	708867788935246
14:13:21 PM	XLON	3076	92.74	708867788935245
14:13:21 PM	XLON	3210	92.74	708867788935244
14:13:37 PM	XLON	2020	92.76	708867788935263
14:13:37 PM	XLON	2414	92.76	708867788935264
14:14:21 PM	XLON	419	92.80	708867788935308
14:14:21 PM	XLON	2665	92.80	708867788935307
14:14:21 PM	XLON	4651	92.80	708867788935305
14:15:03 PM	XLON	5381	92.80	708867788935407
14:15:30 PM	XLON	4567	92.84	708867788935516
14:16:22 PM	XLON	262	92.82	708867788935638
14:16:22 PM	XLON	967	92.82	708867788935639
14:16:22 PM	XLON	6020	92.82	708867788935637
14:17:19 PM	XLON	2184	92.84	708867788935709
14:17:19 PM	XLON	3564	92.84	708867788935710
14:18:20 PM	XLON	2977	92.86	708867788935785
14:18:20 PM	XLON	11027	92.86	708867788935786
14:18:31 PM	XLON	3000	92.89	708867788935828
14:18:45 PM	XLON	3173	92.89	708867788935838
14:18:45 PM	XLON	4166	92.89	708867788935837
14:19:29 PM	XLON	1133	92.88	708867788935961
14:19:29 PM	XLON	3013	92.88	708867788935960
14:19:29 PM	XLON	3074	92.88	708867788935959
14:20:43 PM	XLON	1	92.89	708867788936122
14:20:44 PM	XLON	2405	92.89	708867788936127
14:20:44 PM	XLON	2423	92.89	708867788936125
14:20:44 PM	XLON	3256	92.89	708867788936124
14:20:44 PM	XLON	6001	92.89	708867788936126
14:21:01 PM	XLON	2959	92.88	708867788936164
14:21:01 PM	XLON	3010	92.88	708867788936159
14:21:59 PM	XLON	136	92.85	708867788936281
14:21:59 PM	XLON	3499	92.85	708867788936280
14:21:59 PM	XLON	3624	92.85	708867788936279
14:22:27 PM	XLON	2	92.80	708867788936309
14:22:27 PM	XLON	1256	92.80	708867788936310
14:22:27 PM	XLON	1831	92.80	708867788936311
14:22:36 PM	XLON	1868	92.75	708867788936323
14:22:36 PM	XLON	4470	92.75	708867788936322
14:22:36 PM	XLON	6318	92.75	708867788936324
14:23:49 PM	XLON	4399	92.74	708867788936418
14:23:59 PM	XLON	6020	92.72	708867788936432
14:24:57 PM	XLON	2665	92.72	708867788936501
14:25:00 PM	XLON	722	92.71	708867788936511
14:25:00 PM	XLON	1272	92.71	708867788936508
14:25:00 PM	XLON	2500	92.71	708867788936509
14:25:00 PM	XLON	3048	92.71	708867788936510
14:25:00 PM	XLON	4347	92.71	708867788936507
14:25:48 PM	XLON	2393	92.69	708867788936541
14:25:59 PM	XLON	3199	92.69	708867788936555
14:26:32 PM	XLON	2	92.69	708867788936616
14:26:32 PM	XLON	1190	92.69	708867788936617
14:26:32 PM	XLON	1797	92.69	708867788936618
14:26:37 PM	XLON	1437	92.67	708867788936624
14:26:37 PM	XLON	1555	92.67	708867788936623
14:26:47 PM	XLON	4597	92.65	708867788936652
14:26:47 PM	XLON	4751	92.65	708867788936642
14:26:48 PM	XLON	9758	92.64	708867788936662
14:27:18 PM	XLON	3435	92.60	708867788936702
14:27:56 PM	XLON	12082	92.55	708867788936757
14:28:21 PM	XLON	3509	92.47	708867788936881
14:28:47 PM	XLON	24	92.42	708867788936988
14:28:47 PM	XLON	5682	92.42	708867788936989
14:29:51 PM	XLON	3067	92.36	708867788937058
14:30:07 PM	XLON	2921	92.42	708867788937375
14:30:07 PM	XLON	3371	92.42	708867788937376
14:30:10 PM	XLON	2205	92.41	708867788937460
14:30:29 PM	XLON	900	92.41	708867788937591
14:30:29 PM	XLON	1031	92.41	708867788937592
14:30:29 PM	XLON	1153	92.41	708867788937595
14:30:29 PM	XLON	2869	92.41	708867788937593
14:30:29 PM	XLON	3564	92.41	708867788937594
14:30:31 PM	XLON	969	92.40	708867788937613
14:30:31 PM	XLON	2270	92.40	708867788937614
14:30:37 PM	XLON	32	92.40	708867788937652
14:30:37 PM	XLON	3269	92.40	708867788937651
14:30:43 PM	XLON	710	92.40	708867788937668
14:30:43 PM	XLON	2279	92.40	708867788937669
14:31:01 PM	XLON	2056	92.39	708867788937849
14:31:01 PM	XLON	3499	92.39	708867788937852
14:31:01 PM	XLON	3564	92.39	708867788937851
14:31:01 PM	XLON	4529	92.39	708867788937853
14:31:01 PM	XLON	6589	92.39	708867788937850
14:31:06 PM	XLON	3437	92.38	708867788937871
14:31:30 PM	XLON	2063	92.31	708867788938120
14:31:30 PM	XLON	2917	92.31	708867788938119
14:32:08 PM	XLON	2006	92.34	708867788938406
14:32:08 PM	XLON	3499	92.34	708867788938405
14:32:08 PM	XLON	4500	92.34	708867788938404
14:32:08 PM	XLON	357	92.35	708867788938408
14:32:08 PM	XLON	3564	92.35	708867788938407
14:32:18 PM	XLON	968	92.32	708867788938524
14:32:18 PM	XLON	5000	92.32	708867788938523
14:32:35 PM	XLON	2997	92.39	708867788938639
14:32:35 PM	XLON	3245	92.39	708867788938638
14:32:42 PM	XLON	3197	92.40	708867788938674
14:32:50 PM	XLON	4500	92.41	708867788938705
14:33:00 PM	XLON	2780	92.41	708867788938759
14:33:00 PM	XLON	3499	92.41	708867788938757
14:33:00 PM	XLON	3564	92.41	708867788938758
14:33:00 PM	XLON	6180	92.41	708867788938756
14:33:01 PM	XLON	4539	92.39	708867788938761
14:33:36 PM	XLON	515	92.53	708867788939017
14:33:36 PM	XLON	1043	92.53	708867788939019
14:33:36 PM	XLON	2006	92.53	708867788939018
14:33:36 PM	XLON	3499	92.53	708867788939016
14:33:38 PM	XLON	2923	92.50	708867788939035
14:33:39 PM	XLON	1	92.50	708867788939041
14:33:39 PM	XLON	310	92.50	708867788939042
14:33:39 PM	XLON	1268	92.50	708867788939043
14:33:39 PM	XLON	1726	92.50	708867788939044
14:33:39 PM	XLON	4649	92.50	708867788939040
14:34:02 PM	XLON	1157	92.49	708867788939127
14:34:02 PM	XLON	2986	92.49	708867788939128
14:34:20 PM	XLON	13176	92.49	708867788939245
14:35:20 PM	XLON	455	92.50	708867788939583
14:35:20 PM	XLON	818	92.50	708867788939585
14:35:20 PM	XLON	3107	92.50	708867788939588
14:35:20 PM	XLON	3341	92.50	708867788939584
14:35:20 PM	XLON	5734	92.50	708867788939587
14:35:52 PM	XLON	2820	92.51	708867788939782
14:35:52 PM	XLON	3386	92.51	708867788939781
14:35:52 PM	XLON	3499	92.51	708867788939780
14:35:52 PM	XLON	3564	92.51	708867788939779
14:35:52 PM	XLON	12836	92.51	708867788939776
14:35:53 PM	XLON	4211	92.49	708867788939792
14:36:00 PM	XLON	788	92.48	708867788939835
14:36:00 PM	XLON	2006	92.48	708867788939836
14:36:03 PM	XLON	3631	92.46	708867788939858
14:36:03 PM	XLON	3076	92.47	708867788939854
14:36:03 PM	XLON	3076	92.47	708867788939855
14:36:03 PM	XLON	5602	92.47	708867788939856
14:36:22 PM	XLON	5906	92.44	708867788939931
14:36:29 PM	XLON	2126	92.43	708867788939995
14:36:29 PM	XLON	3012	92.43	708867788939996
14:37:05 PM	XLON	34	92.47	708867788940158
14:37:11 PM	XLON	30	92.46	708867788940165
14:37:11 PM	XLON	1883	92.46	708867788940169
14:37:11 PM	XLON	2496	92.46	708867788940168
14:37:11 PM	XLON	9123	92.46	708867788940166
14:37:11 PM	XLON	9153	92.46	708867788940167
14:37:17 PM	XLON	5390	92.46	708867788940192
14:37:38 PM	XLON	3462	92.46	708867788940255
14:37:38 PM	XLON	6111	92.46	708867788940257
14:38:05 PM	XLON	1081	92.45	708867788940380
14:38:05 PM	XLON	2312	92.45	708867788940381
14:38:05 PM	XLON	3117	92.45	708867788940379
14:38:05 PM	XLON	2574	92.46	708867788940385
14:38:05 PM	XLON	3564	92.46	708867788940384
14:38:10 PM	XLON	5279	92.45	708867788940424
14:38:12 PM	XLON	1046	92.44	708867788940429
14:38:12 PM	XLON	3076	92.44	708867788940428
14:38:25 PM	XLON	6242	92.42	708867788940463
14:38:31 PM	XLON	2668	92.41	708867788940468
14:39:06 PM	XLON	3499	92.40	708867788940595
14:39:06 PM	XLON	1405	92.41	708867788940596
14:39:06 PM	XLON	2520	92.41	708867788940597
14:39:08 PM	XLON	3042	92.40	708867788940605
14:39:14 PM	XLON	281	92.40	708867788940653
14:39:14 PM	XLON	3095	92.40	708867788940654
14:39:22 PM	XLON	1996	92.40	708867788940667
14:39:22 PM	XLON	3214	92.40	708867788940666
14:39:23 PM	XLON	12568	92.38	708867788940668
14:39:41 PM	XLON	8518	92.39	708867788940740
14:40:00 PM	XLON	1633	92.39	708867788940792
14:40:00 PM	XLON	4329	92.39	708867788940793
14:40:00 PM	XLON	7049	92.39	708867788940790
14:40:26 PM	XLON	1	92.36	708867788940866
14:40:26 PM	XLON	3564	92.36	708867788940867
14:41:00 PM	XLON	2735	92.34	708867788940956
14:41:00 PM	XLON	3008	92.34	708867788940954
14:41:00 PM	XLON	4344	92.34	708867788940957
14:41:00 PM	XLON	5042	92.34	708867788940955
14:41:01 PM	XLON	11169	92.32	708867788940976
14:41:22 PM	XLON	379	92.30	708867788941089
14:41:22 PM	XLON	3223	92.30	708867788941078
14:41:22 PM	XLON	3240	92.30	708867788941088
14:41:22 PM	XLON	3842	92.30	708867788941087
14:41:49 PM	XLON	4666	92.24	708867788941166
14:41:50 PM	XLON	1414	92.24	708867788941187
14:41:50 PM	XLON	3231	92.24	708867788941188
14:42:07 PM	XLON	1945	92.22	708867788941251
14:42:22 PM	XLON	1821	92.21	708867788941293
14:42:22 PM	XLON	3564	92.21	708867788941291
14:42:22 PM	XLON	3801	92.21	708867788941292
14:42:22 PM	XLON	7333	92.22	708867788941289
14:42:47 PM	XLON	2959	92.18	708867788941379
14:42:48 PM	XLON	3290	92.18	708867788941380
14:42:48 PM	XLON	3406	92.18	708867788941381
14:43:00 PM	XLON	3186	92.14	708867788941422
14:43:08 PM	XLON	1230	92.11	708867788941497
14:43:08 PM	XLON	5359	92.12	708867788941495
14:43:31 PM	XLON	4966	92.10	708867788941604
14:43:34 PM	XLON	7951	92.10	708867788941609
14:43:57 PM	XLON	33	92.08	708867788941713
14:43:59 PM	XLON	4018	92.08	708867788941719
14:44:05 PM	XLON	9948	92.07	708867788941748
14:44:28 PM	XLON	1169	92.05	708867788941811
14:44:28 PM	XLON	3428	92.05	708867788941813
14:44:28 PM	XLON	4118	92.05	708867788941812
14:44:30 PM	XLON	356	92.04	708867788941815
14:44:30 PM	XLON	1128	92.04	708867788941816
14:44:32 PM	XLON	1000	92.04	708867788941819
14:44:48 PM	XLON	3170	92.05	708867788941851
14:44:50 PM	XLON	1456	92.05	708867788941865
14:44:50 PM	XLON	5218	92.05	708867788941866
14:45:05 PM	XLON	3596	92.03	708867788941907
14:45:27 PM	XLON	2	92.02	708867788942005
14:45:33 PM	XLON	2913	92.03	708867788942038
14:45:33 PM	XLON	10666	92.03	708867788942037
14:46:44 PM	XLON	6283	92.02	708867788942427
14:47:05 PM	XLON	1867	92.04	708867788942590
14:47:05 PM	XLON	3564	92.04	708867788942589
14:47:05 PM	XLON	3749	92.04	708867788942587
14:47:05 PM	XLON	9851	92.04	708867788942588
14:47:07 PM	XLON	1059	92.04	708867788942596
14:47:07 PM	XLON	1158	92.04	708867788942598
14:47:07 PM	XLON	3564	92.04	708867788942597
14:47:11 PM	XLON	210	92.04	708867788942608
14:47:11 PM	XLON	955	92.04	708867788942609
14:47:11 PM	XLON	1823	92.04	708867788942610
14:47:13 PM	XLON	1959	92.02	708867788942620
14:47:13 PM	XLON	10173	92.02	708867788942621
14:47:34 PM	XLON	302	92.03	708867788942788
14:47:34 PM	XLON	3564	92.03	708867788942787
14:47:34 PM	XLON	3918	92.03	708867788942758
14:48:13 PM	XLON	809	92.01	708867788943040
14:48:14 PM	XLON	3499	92.00	708867788943050
14:48:14 PM	XLON	3564	92.00	708867788943049
14:48:14 PM	XLON	481	92.01	708867788943051
14:48:14 PM	XLON	1417	92.01	708867788943048
14:48:14 PM	XLON	10590	92.01	708867788943047
14:48:42 PM	XLON	27	92.01	708867788943153
14:48:42 PM	XLON	153	92.01	708867788943152
14:48:42 PM	XLON	294	92.01	708867788943151
14:49:00 PM	XLON	3273	92.01	708867788943256
14:49:00 PM	XLON	3499	92.01	708867788943258
14:49:00 PM	XLON	3564	92.01	708867788943257
14:49:02 PM	XLON	1571	92.00	708867788943268
14:49:02 PM	XLON	12653	92.00	708867788943269
14:49:16 PM	XLON	3569	91.93	708867788943336
14:50:13 PM	XLON	3493	92.03	708867788943561
14:50:13 PM	XLON	5455	92.03	708867788943562
14:50:24 PM	XLON	1977	92.03	708867788943609
14:50:24 PM	XLON	3499	92.03	708867788943608
14:50:24 PM	XLON	3564	92.03	708867788943607
14:50:31 PM	XLON	1500	92.03	708867788943619
14:50:31 PM	XLON	1768	92.03	708867788943620
14:50:41 PM	XLON	4327	92.03	708867788943638
14:51:02 PM	XLON	1286	92.02	708867788943694
14:51:02 PM	XLON	4697	92.02	708867788943693
14:51:02 PM	XLON	3499	92.04	708867788943683
14:51:21 PM	XLON	4600	92.01	708867788943736
14:51:59 PM	XLON	3564	92.01	708867788943811
14:52:00 PM	XLON	13830	92.00	708867788943812
14:52:02 PM	XLON	499	92.00	708867788943827
14:52:02 PM	XLON	697	92.00	708867788943830
14:52:02 PM	XLON	3499	92.00	708867788943829
14:52:02 PM	XLON	3564	92.00	708867788943828
14:52:22 PM	XLON	836	91.97	708867788943872
14:52:22 PM	XLON	836	91.97	708867788943873
14:52:22 PM	XLON	1408	91.97	708867788943874
14:52:29 PM	XLON	993	91.94	708867788943909
14:52:29 PM	XLON	2094	91.94	708867788943910
14:52:36 PM	XLON	532	91.94	708867788943929
14:52:36 PM	XLON	836	91.94	708867788943928
14:52:36 PM	XLON	1580	91.94	708867788943930
14:52:43 PM	XLON	2948	91.94	708867788943987
14:52:48 PM	XLON	3130	91.94	708867788944001
14:53:00 PM	XLON	2006	91.94	708867788944032
14:53:00 PM	XLON	4521	91.94	708867788944031
14:53:11 PM	XLON	10	91.92	708867788944065
14:53:11 PM	XLON	420	91.92	708867788944068
14:53:11 PM	XLON	425	91.92	708867788944067
14:53:11 PM	XLON	573	91.92	708867788944066
14:53:11 PM	XLON	1760	91.92	708867788944069
14:53:19 PM	XLON	3286	91.91	708867788944109
14:53:25 PM	XLON	13970	91.90	708867788944154
14:53:38 PM	XLON	3291	91.89	708867788944204
14:53:49 PM	XLON	2687	91.89	708867788944232
14:53:49 PM	XLON	3550	91.89	708867788944231
14:54:08 PM	XLON	3564	91.84	708867788944271
14:54:17 PM	XLON	7962	91.86	708867788944333
14:54:40 PM	XLON	4419	91.84	708867788944414
14:54:40 PM	XLON	6409	91.84	708867788944417
14:55:08 PM	XLON	3410	91.84	708867788944489
14:55:13 PM	XLON	1800	91.81	708867788944564
14:55:13 PM	XLON	2698	91.81	708867788944565
14:55:13 PM	XLON	5628	91.81	708867788944563
14:56:07 PM	XLON	3076	91.84	708867788944755
14:56:07 PM	XLON	2665	91.86	708867788944748
14:56:07 PM	XLON	4369	91.86	708867788944749
14:56:07 PM	XLON	6943	91.86	708867788944745
14:56:38 PM	XLON	3564	91.86	708867788944854
14:56:38 PM	XLON	4077	91.86	708867788944853
14:56:38 PM	XLON	9152	91.86	708867788944855
14:57:09 PM	XLON	1033	91.85	708867788944944
14:57:09 PM	XLON	3918	91.85	708867788944942
14:57:09 PM	XLON	4600	91.85	708867788944943
14:57:15 PM	XLON	3711	91.85	708867788944963
14:57:34 PM	XLON	998	91.84	708867788944985
14:57:34 PM	XLON	3493	91.84	708867788944984
14:57:48 PM	XLON	2421	91.87	708867788945020
14:57:48 PM	XLON	5907	91.87	708867788945021
14:57:58 PM	XLON	112	91.85	708867788945064
14:58:14 PM	XLON	14125	91.85	708867788945099
14:58:51 PM	XLON	686	91.85	708867788945247
14:58:51 PM	XLON	2314	91.85	708867788945246
14:58:51 PM	XLON	4752	91.85	708867788945248
14:58:51 PM	XLON	7314	91.85	708867788945249
14:59:25 PM	XLON	6279	91.84	708867788945336
14:59:32 PM	XLON	6130	91.83	708867788945344
14:59:50 PM	XLON	2216	91.83	708867788945388
15:00:03 PM	XLON	4601	91.82	708867788945422
15:00:03 PM	XLON	4607	91.82	708867788945423
15:00:08 PM	XLON	991	91.80	708867788945443
15:00:08 PM	XLON	5097	91.80	708867788945442
15:00:38 PM	XLON	3120	91.79	708867788945548
15:00:38 PM	XLON	3564	91.79	708867788945547
15:01:10 PM	XLON	812	91.82	708867788945763
15:01:10 PM	XLON	2665	91.82	708867788945762
15:01:10 PM	XLON	5021	91.82	708867788945761
15:01:10 PM	XLON	7789	91.82	708867788945760
15:01:22 PM	XLON	5532	91.79	708867788945791
15:01:29 PM	XLON	4067	91.78	708867788945811
15:01:35 PM	XLON	2018	91.76	708867788945833
15:01:35 PM	XLON	3076	91.76	708867788945832
15:02:11 PM	XLON	3266	91.77	708867788945899
15:02:18 PM	XLON	3035	91.77	708867788945925
15:02:25 PM	XLON	2362	91.79	708867788945971
15:02:26 PM	XLON	4495	91.78	708867788945978
15:02:26 PM	XLON	4541	91.78	708867788945974
15:02:35 PM	XLON	4539	91.77	708867788946016
15:03:09 PM	XLON	14299	91.76	708867788946147
15:03:09 PM	XLON	879	91.77	708867788946143
15:03:09 PM	XLON	3392	91.77	708867788946141
15:03:09 PM	XLON	3564	91.77	708867788946142
15:03:37 PM	XLON	10638	91.75	708867788946270
15:03:59 PM	XLON	3134	91.73	708867788946340
15:03:59 PM	XLON	6211	91.73	708867788946341
15:04:39 PM	XLON	918	91.70	708867788946461
15:04:39 PM	XLON	2204	91.70	708867788946462
15:04:46 PM	XLON	673	91.70	708867788946506
15:04:46 PM	XLON	1003	91.70	708867788946507
15:04:46 PM	XLON	1360	91.70	708867788946505
15:04:53 PM	XLON	579	91.69	708867788946564
15:04:53 PM	XLON	3444	91.69	708867788946566
15:04:53 PM	XLON	3487	91.69	708867788946565
15:04:53 PM	XLON	665	91.70	708867788946559
15:04:53 PM	XLON	2371	91.70	708867788946558
15:05:02 PM	XLON	7768	91.66	708867788946583
15:05:28 PM	XLON	8291	91.63	708867788946738
15:05:42 PM	XLON	2931	91.63	708867788946806
15:06:00 PM	XLON	2956	91.63	708867788946850
15:06:06 PM	XLON	4700	91.62	708867788946882
15:06:22 PM	XLON	4244	91.62	708867788946958
15:06:22 PM	XLON	2266	91.63	708867788946957
15:06:22 PM	XLON	2865	91.63	708867788946956
15:06:23 PM	XLON	1040	91.62	708867788946966
15:06:30 PM	XLON	596	91.62	708867788946976
15:06:30 PM	XLON	5887	91.62	708867788946975
15:07:01 PM	XLON	4539	91.67	708867788947100
15:07:01 PM	XLON	8373	91.67	708867788947101
15:07:25 PM	XLON	2984	91.65	708867788947130
15:07:44 PM	XLON	184	91.66	708867788947186
15:07:44 PM	XLON	2368	91.66	708867788947184
15:07:44 PM	XLON	3499	91.66	708867788947185
15:07:45 PM	XLON	8226	91.65	708867788947187
15:07:52 PM	XLON	3634	91.64	708867788947225
15:08:11 PM	XLON	5396	91.65	708867788947244
15:08:39 PM	XLON	474	91.66	708867788947292
15:08:39 PM	XLON	2656	91.66	708867788947293
15:08:46 PM	XLON	2913	91.66	708867788947304
15:09:03 PM	XLON	2700	91.66	708867788947361
15:09:03 PM	XLON	3499	91.66	708867788947363
15:09:03 PM	XLON	3564	91.66	708867788947362
15:09:06 PM	XLON	4780	91.64	708867788947372
15:09:27 PM	XLON	108	91.64	708867788947434
15:09:27 PM	XLON	2988	91.64	708867788947435
15:09:51 PM	XLON	9807	91.64	708867788947513
15:09:56 PM	XLON	1215	91.64	708867788947527
15:09:56 PM	XLON	3564	91.64	708867788947526
15:10:00 PM	XLON	5535	91.63	708867788947535
15:10:00 PM	XLON	5857	91.63	708867788947534
15:10:45 PM	XLON	567	91.58	708867788947700
15:10:45 PM	XLON	3000	91.58	708867788947698
15:10:45 PM	XLON	3564	91.58	708867788947699
15:11:04 PM	XLON	969	91.60	708867788947740
15:11:04 PM	XLON	2814	91.60	708867788947741
15:11:06 PM	XLON	3011	91.58	708867788947744
15:11:14 PM	XLON	337	91.58	708867788947787
15:11:14 PM	XLON	2744	91.58	708867788947788
15:11:19 PM	XLON	119	91.58	708867788947793
15:11:20 PM	XLON	3112	91.58	708867788947794
15:11:25 PM	XLON	452	91.57	708867788947804
15:11:25 PM	XLON	3499	91.57	708867788947803
15:11:25 PM	XLON	3564	91.57	708867788947802
15:11:25 PM	XLON	4939	91.57	708867788947801
15:11:36 PM	XLON	4662	91.56	708867788947830
15:12:00 PM	XLON	3340	91.53	708867788947868
15:12:27 PM	XLON	3259	91.57	708867788947939
15:12:31 PM	XLON	9843	91.54	708867788947951
15:12:31 PM	XLON	2	91.55	708867788947947
15:12:31 PM	XLON	890	91.55	708867788947948
15:13:07 PM	XLON	2000	91.53	708867788948064
15:13:11 PM	XLON	929	91.53	708867788948084
15:13:11 PM	XLON	1012	91.53	708867788948085
15:13:11 PM	XLON	3564	91.53	708867788948086
15:13:13 PM	XLON	14095	91.52	708867788948108
15:13:53 PM	XLON	46	91.57	708867788948204
15:13:53 PM	XLON	3564	91.57	708867788948205
15:14:01 PM	XLON	4568	91.55	708867788948253
15:14:01 PM	XLON	4866	91.55	708867788948252
15:14:49 PM	XLON	2000	91.56	708867788948408
15:14:49 PM	XLON	8673	91.57	708867788948407
15:15:08 PM	XLON	3800	91.55	708867788948472
15:15:08 PM	XLON	11622	91.55	708867788948470
15:15:38 PM	XLON	3238	91.57	708867788948569
15:15:46 PM	XLON	28	91.57	708867788948629
15:15:46 PM	XLON	475	91.57	708867788948630
15:15:49 PM	XLON	4880	91.56	708867788948641
15:15:49 PM	XLON	106	91.57	708867788948638
15:15:49 PM	XLON	3350	91.57	708867788948639
15:16:12 PM	XLON	1700	91.56	708867788948753
15:16:12 PM	XLON	2997	91.56	708867788948752
15:16:12 PM	XLON	3499	91.56	708867788948751
15:16:42 PM	XLON	9194	91.55	708867788948828
15:16:45 PM	XLON	484	91.56	708867788948841
15:16:46 PM	XLON	7240	91.56	708867788948842
15:17:09 PM	XLON	3866	91.55	708867788948924
15:17:11 PM	XLON	6627	91.55	708867788948939
15:18:17 PM	XLON	970	91.57	708867788949151
15:18:20 PM	XLON	2000	91.57	708867788949161
15:19:41 PM	XLON	2647	91.57	708867788949425
15:19:50 PM	XLON	2912	91.58	708867788949435
15:20:06 PM	XLON	3564	91.58	708867788949463
15:20:09 PM	XLON	2006	91.58	708867788949481
15:20:09 PM	XLON	3499	91.58	708867788949482
15:20:09 PM	XLON	3564	91.58	708867788949480
15:20:12 PM	XLON	3399	91.58	708867788949487
15:20:12 PM	XLON	3564	91.58	708867788949488
15:20:14 PM	XLON	485	91.58	708867788949498
15:20:45 PM	XLON	25	91.63	708867788949560
15:20:47 PM	XLON	104	91.63	708867788949561
15:21:31 PM	XLON	3499	91.70	708867788949717
15:21:31 PM	XLON	3564	91.70	708867788949718
15:21:31 PM	XLON	4491	91.70	708867788949719
15:21:31 PM	XLON	11126	91.70	708867788949715
15:21:31 PM	XLON	12497	91.70	708867788949720
15:21:40 PM	XLON	3586	91.69	708867788949735
15:21:40 PM	XLON	9270	91.69	708867788949734
15:21:40 PM	XLON	910	91.70	708867788949739
15:21:40 PM	XLON	3499	91.70	708867788949738
15:21:40 PM	XLON	3564	91.70	708867788949737
15:22:07 PM	XLON	3248	91.74	708867788949846
15:22:24 PM	XLON	4530	91.76	708867788949917
15:22:27 PM	XLON	4092	91.74	708867788949937
15:22:27 PM	XLON	9620	91.74	708867788949938
15:22:28 PM	XLON	6570	91.73	708867788949940
15:22:49 PM	XLON	915	91.72	708867788950058
15:22:49 PM	XLON	3308	91.72	708867788950059
15:23:02 PM	XLON	4350	91.71	708867788950097
15:24:01 PM	XLON	595	91.70	708867788950291
15:24:01 PM	XLON	9817	91.70	708867788950290
15:24:02 PM	XLON	3	91.70	708867788950294
15:24:04 PM	XLON	46	91.70	708867788950302
15:24:04 PM	XLON	8494	91.70	708867788950303
15:24:11 PM	XLON	756	91.70	708867788950323
15:24:11 PM	XLON	2665	91.70	708867788950322
15:24:43 PM	XLON	5	91.72	708867788950433
15:24:43 PM	XLON	2848	91.72	708867788950431
15:24:43 PM	XLON	3564	91.72	708867788950432
15:25:13 PM	XLON	3255	91.70	708867788950573
15:25:51 PM	XLON	1253	91.71	708867788950709
15:25:51 PM	XLON	3499	91.71	708867788950708
15:25:51 PM	XLON	3564	91.71	708867788950707
15:25:53 PM	XLON	483	91.71	708867788950714
15:25:53 PM	XLON	967	91.71	708867788950716
15:25:53 PM	XLON	3564	91.71	708867788950715
15:26:38 PM	XLON	13868	91.70	708867788950821
15:27:00 PM	XLON	3564	91.67	708867788950940
15:27:03 PM	XLON	100	91.65	708867788950955
15:27:03 PM	XLON	724	91.65	708867788950953
15:27:03 PM	XLON	3564	91.65	708867788950954
15:27:12 PM	XLON	957	91.64	708867788950972
15:27:12 PM	XLON	1994	91.64	708867788950973
15:27:17 PM	XLON	1060	91.58	708867788951085
15:27:17 PM	XLON	2665	91.58	708867788951086
15:28:00 PM	XLON	4600	91.61	708867788951296
15:28:00 PM	XLON	5000	91.61	708867788951294
15:28:00 PM	XLON	8550	91.61	708867788951295
15:28:00 PM	XLON	3499	91.62	708867788951298
15:28:00 PM	XLON	3564	91.62	708867788951297
15:28:23 PM	XLON	219	91.60	708867788951361
15:28:23 PM	XLON	3222	91.60	708867788951360
15:28:33 PM	XLON	3363	91.60	708867788951380
15:29:07 PM	XLON	185	91.60	708867788951483
15:29:07 PM	XLON	2797	91.60	708867788951484
15:29:10 PM	XLON	9041	91.59	708867788951489
15:29:11 PM	XLON	1174	91.57	708867788951490
15:29:11 PM	XLON	2069	91.57	708867788951491
15:29:28 PM	XLON	4568	91.56	708867788951553
15:30:14 PM	XLON	1556	91.56	708867788951711
15:30:14 PM	XLON	2943	91.56	708867788951712
15:30:33 PM	XLON	1	91.56	708867788951763
15:30:33 PM	XLON	3185	91.56	708867788951764
15:30:42 PM	XLON	3564	91.56	708867788951780
15:31:00 PM	XLON	1315	91.56	708867788951829
15:31:00 PM	XLON	1957	91.56	708867788951831
15:31:00 PM	XLON	3564	91.56	708867788951830
15:31:02 PM	XLON	811	91.55	708867788951838
15:31:02 PM	XLON	910	91.55	708867788951839
15:31:47 PM	XLON	1485	91.54	708867788951955
15:31:47 PM	XLON	3499	91.54	708867788951954
15:31:47 PM	XLON	7161	91.54	708867788951953
15:31:47 PM	XLON	1485	91.55	708867788951956
15:31:47 PM	XLON	2079	91.55	708867788951957
15:32:40 PM	XLON	100	91.58	708867788952094
15:32:41 PM	XLON	4117	91.58	708867788952110
15:32:41 PM	XLON	4349	91.58	708867788952108
15:32:41 PM	XLON	4460	91.58	708867788952109
15:33:06 PM	XLON	3499	91.59	708867788952216
15:33:06 PM	XLON	3564	91.59	708867788952215
15:33:12 PM	XLON	2920	91.59	708867788952219
15:33:12 PM	XLON	3564	91.59	708867788952218
15:33:18 PM	XLON	1145	91.58	708867788952231
15:33:24 PM	XLON	1146	91.59	708867788952260
15:33:24 PM	XLON	1741	91.59	708867788952261
15:33:59 PM	XLON	326	91.62	708867788952334
15:34:01 PM	XLON	4209	91.60	708867788952352
15:34:01 PM	XLON	6881	91.60	708867788952351
15:34:01 PM	XLON	3052	91.62	708867788952350
15:34:01 PM	XLON	8489	91.62	708867788952349
15:34:30 PM	XLON	3193	91.59	708867788952431
15:34:37 PM	XLON	8573	91.59	708867788952452
15:35:12 PM	XLON	6661	91.58	708867788952527
15:35:21 PM	XLON	989	91.57	708867788952570
15:35:24 PM	XLON	2917	91.57	708867788952571
15:35:28 PM	XLON	5400	91.57	708867788952577
15:36:04 PM	XLON	1140	91.55	708867788952658
15:36:04 PM	XLON	3564	91.55	708867788952657
15:36:12 PM	XLON	843	91.55	708867788952694
15:36:12 PM	XLON	891	91.55	708867788952695
15:36:12 PM	XLON	1340	91.55	708867788952696
15:36:20 PM	XLON	117	91.55	708867788952703
15:36:20 PM	XLON	2991	91.55	708867788952704
15:36:23 PM	XLON	587	91.54	708867788952705
15:36:23 PM	XLON	2692	91.54	708867788952706
15:36:23 PM	XLON	3055	91.54	708867788952707
15:36:42 PM	XLON	738	91.53	708867788952762
15:36:42 PM	XLON	3780	91.53	708867788952763
15:36:42 PM	XLON	4559	91.53	708867788952761
15:36:58 PM	XLON	3790	91.53	708867788952789
15:37:22 PM	XLON	1525	91.56	708867788952870
15:37:22 PM	XLON	3564	91.56	708867788952869
15:37:23 PM	XLON	7468	91.55	708867788952873
15:38:33 PM	XLON	3499	91.54	708867788953050
15:38:33 PM	XLON	3564	91.54	708867788953049
15:38:33 PM	XLON	14278	91.54	708867788953047
15:38:55 PM	XLON	4	91.54	708867788953062
15:38:55 PM	XLON	175	91.54	708867788953063
15:38:55 PM	XLON	313	91.54	708867788953066
15:38:55 PM	XLON	897	91.54	708867788953064
15:38:55 PM	XLON	1700	91.54	708867788953065
15:39:13 PM	XLON	3974	91.56	708867788953115
15:39:13 PM	XLON	5154	91.56	708867788953114
15:40:21 PM	XLON	3204	91.56	708867788953256
15:40:21 PM	XLON	3499	91.56	708867788953258
15:40:21 PM	XLON	3564	91.56	708867788953257
15:40:40 PM	XLON	13016	91.55	708867788953291
15:40:44 PM	XLON	10899	91.55	708867788953327
15:41:22 PM	XLON	3144	91.55	708867788953389
15:41:31 PM	XLON	164	91.55	708867788953399
15:41:31 PM	XLON	1059	91.55	708867788953401
15:41:31 PM	XLON	1997	91.55	708867788953400
15:42:02 PM	XLON	2665	91.56	708867788953443
15:42:02 PM	XLON	2721	91.56	708867788953444
15:42:02 PM	XLON	3499	91.56	708867788953442
15:42:02 PM	XLON	3605	91.56	708867788953441
15:42:02 PM	XLON	9500	91.56	708867788953440
15:42:22 PM	XLON	5053	91.52	708867788953513
15:43:02 PM	XLON	1559	91.55	708867788953619
15:43:02 PM	XLON	3499	91.55	708867788953621
15:43:02 PM	XLON	3564	91.55	708867788953620
15:43:17 PM	XLON	9078	91.54	708867788953673
15:43:22 PM	XLON	6250	91.54	708867788953683
15:43:30 PM	XLON	2903	91.53	708867788953712
15:43:44 PM	XLON	3472	91.53	708867788953748
15:44:25 PM	XLON	9816	91.55	708867788953902
15:44:50 PM	XLON	1784	91.55	708867788953953
15:44:50 PM	XLON	5349	91.55	708867788953952
15:44:54 PM	XLON	25	91.58	708867788953965
15:44:54 PM	XLON	3453	91.58	708867788953966
15:45:40 PM	XLON	1592	91.57	708867788954134
15:45:40 PM	XLON	2999	91.57	708867788954117
15:45:40 PM	XLON	7775	91.57	708867788954133
15:45:48 PM	XLON	12240	91.58	708867788954141
15:46:15 PM	XLON	1000	91.57	708867788954247
15:47:08 PM	XLON	13527	91.56	708867788954383
15:47:08 PM	XLON	146	91.57	708867788954379
15:47:08 PM	XLON	3499	91.57	708867788954381
15:47:08 PM	XLON	3564	91.57	708867788954380
15:47:27 PM	XLON	130	91.56	708867788954439
15:47:27 PM	XLON	490	91.56	708867788954438
15:47:51 PM	XLON	643	91.56	708867788954490
15:47:51 PM	XLON	3499	91.56	708867788954492
15:47:51 PM	XLON	3564	91.56	708867788954491
15:47:56 PM	XLON	1728	91.53	708867788954552
15:47:56 PM	XLON	2914	91.53	708867788954551
15:47:56 PM	XLON	14220	91.55	708867788954504
15:48:30 PM	XLON	3232	91.52	708867788954636
15:48:48 PM	XLON	2	91.52	708867788954674
15:48:59 PM	XLON	3688	91.52	708867788954693
15:48:59 PM	XLON	9104	91.52	708867788954692
15:49:30 PM	XLON	3001	91.53	708867788954739
15:49:33 PM	XLON	1230	91.52	708867788954747
15:49:33 PM	XLON	3564	91.52	708867788954746
15:49:42 PM	XLON	438	91.53	708867788954779
15:49:42 PM	XLON	3564	91.53	708867788954778
15:50:01 PM	XLON	3	91.54	708867788954821
15:50:01 PM	XLON	398	91.54	708867788954820
15:50:03 PM	XLON	1555	91.54	708867788954836
15:50:05 PM	XLON	490	91.54	708867788954844
15:50:05 PM	XLON	645	91.54	708867788954845
15:50:09 PM	XLON	519	91.54	708867788954862
15:50:09 PM	XLON	2113	91.54	708867788954864
15:50:09 PM	XLON	3499	91.54	708867788954863
15:50:21 PM	XLON	491	91.54	708867788954921
15:50:21 PM	XLON	3481	91.54	708867788954922
15:50:43 PM	XLON	1795	91.54	708867788955014
15:50:43 PM	XLON	4200	91.54	708867788955015
15:50:43 PM	XLON	6094	91.54	708867788955016
15:50:50 PM	XLON	830	91.53	708867788955026
15:50:50 PM	XLON	3499	91.53	708867788955025
15:50:55 PM	XLON	3350	91.51	708867788955068
15:51:14 PM	XLON	1447	91.50	708867788955182
15:51:14 PM	XLON	3499	91.50	708867788955173
15:51:14 PM	XLON	4600	91.50	708867788955181
15:51:49 PM	XLON	773	91.49	708867788955284
15:51:49 PM	XLON	3091	91.49	708867788955285
15:52:26 PM	XLON	3499	91.50	708867788955382
15:52:52 PM	XLON	3564	91.52	708867788955462
15:52:54 PM	XLON	106	91.52	708867788955467
15:53:04 PM	XLON	640	91.52	708867788955501
15:53:09 PM	XLON	1800	91.52	708867788955509
15:53:09 PM	XLON	3499	91.52	708867788955510
15:53:12 PM	XLON	33	91.52	708867788955515
15:53:15 PM	XLON	149	91.52	708867788955517
15:53:15 PM	XLON	393	91.52	708867788955516
15:53:15 PM	XLON	1337	91.52	708867788955518
15:53:20 PM	XLON	1340	91.54	708867788955565
15:53:20 PM	XLON	3564	91.54	708867788955564
15:53:21 PM	XLON	2	91.52	708867788955571
15:53:21 PM	XLON	2665	91.52	708867788955570
15:53:22 PM	XLON	1484	91.51	708867788955578
15:53:22 PM	XLON	24	91.52	708867788955573
15:53:22 PM	XLON	170	91.52	708867788955572
15:53:22 PM	XLON	381	91.52	708867788955574
15:53:22 PM	XLON	3628	91.52	708867788955579
15:53:30 PM	XLON	4796	91.52	708867788955605
15:53:30 PM	XLON	7299	91.52	708867788955604
15:54:10 PM	XLON	10329	91.47	708867788955683
15:54:39 PM	XLON	808	91.47	708867788955759
15:54:39 PM	XLON	2665	91.47	708867788955758
15:54:58 PM	XLON	1119	91.47	708867788955782
15:54:58 PM	XLON	2665	91.47	708867788955781
15:54:58 PM	XLON	4060	91.47	708867788955783
15:55:00 PM	XLON	5883	91.47	708867788955802
15:55:15 PM	XLON	8201	91.44	708867788955839
15:55:44 PM	XLON	5573	91.45	708867788955935
15:55:55 PM	XLON	1007	91.44	708867788955980
15:55:55 PM	XLON	2868	91.44	708867788955981
15:56:23 PM	XLON	104	91.46	708867788956099
15:57:00 PM	XLON	3615	91.45	708867788956164
15:57:00 PM	XLON	5459	91.45	708867788956165
15:57:00 PM	XLON	3499	91.46	708867788956162
15:57:00 PM	XLON	3564	91.46	708867788956161
15:57:06 PM	XLON	10065	91.43	708867788956185
15:57:49 PM	XLON	1499	91.41	708867788956298
15:57:49 PM	XLON	4733	91.41	708867788956297
15:58:09 PM	XLON	11600	91.39	708867788956405
15:58:33 PM	XLON	2949	91.41	708867788956472
15:58:40 PM	XLON	962	91.41	708867788956489
15:58:40 PM	XLON	3564	91.41	708867788956488
15:59:08 PM	XLON	10559	91.43	708867788956526
16:13:12 PM	XLON	2000	91.32	708867788959595
16:13:12 PM	XLON	3808	91.32	708867788959594
16:13:14 PM	XLON	449	91.32	708867788959602
16:13:30 PM	XLON	1391	91.33	708867788959642
16:13:30 PM	XLON	3564	91.33	708867788959641

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFAUEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00