Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jul 2025 07:00

RNS Number : 1970R

Vodafone Group Plc

16 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

16 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	15 July 2025
Number of ordinary shares purchased:	11,612,850
Highest price paid per share (pence):	81.78
Lowest price paid per share (pence):	80.72
Volume weighted average price paid per share (pence):	81.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,059,176,036 of its ordinary shares in treasury and has 24,329,109,866 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 July 2025 Citi (as riskless principal) elected to purchase 11,612,850 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 15 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	81.04	11,612,850
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:12	XLON	1,667	80.80	xZKNn$xSx5u
16:28:12	XLON	18,628	80.80	xZKNn$xSx58
16:27:50	XLON	11,982	80.80	xZKNn$xSxTP
16:27:50	XLON	2,875	80.80	xZKNn$xSxTR
16:27:50	XLON	643	80.80	xZKNn$xSxTT
16:27:40	XLON	16,035	80.80	xZKNn$xSuYV
16:27:30	XLON	15,583	80.80	xZKNn$xSumQ
16:27:20	XLON	1,292	80.80	xZKNn$xSuDa
16:27:20	XLON	14,023	80.80	xZKNn$xSuDY
16:27:10	XLON	16,332	80.80	xZKNn$xSuJs
16:27:00	XLON	786	80.80	xZKNn$xSvj7
16:27:00	XLON	12,018	80.80	xZKNn$xSvj9
16:27:00	XLON	2,875	80.80	xZKNn$xSvjB
16:26:50	XLON	15,994	80.80	xZKNn$xSv$k
16:26:40	XLON	1,032	80.80	xZKNn$xSvC4
16:26:40	XLON	11,916	80.80	xZKNn$xSvC6
16:26:40	XLON	2,351	80.80	xZKNn$xSvC8
16:26:30	XLON	16,277	80.80	xZKNn$xSvJK
16:26:05	XLON	17,943	80.80	xZKNn$xScyS
16:26:05	XLON	21,361	80.80	xZKNn$xSc$Z
16:26:00	XLON	4,811	80.82	xZKNn$xSc2e
16:26:00	XLON	6,245	80.82	xZKNn$xSc2p
16:26:00	XLON	29,851	80.82	xZKNn$xSc2r
16:25:35	XLON	2,307	80.80	xZKNn$xSdmU
16:25:33	XLON	1,548	80.78	xZKNn$xSd$M
16:25:28	XLON	18,987	80.80	xZKNn$xSdwD
16:25:20	XLON	2,875	80.78	xZKNn$xSdFb
16:25:20	XLON	2,507	80.78	xZKNn$xSdFX
16:25:20	XLON	4,370	80.78	xZKNn$xSdFZ
16:25:20	XLON	3,047	80.78	xZKNn$xSdFp
16:24:45	XLON	13,002	80.74	xZKNn$xSawV
16:24:45	XLON	11,389	80.76	xZKNn$xSa5W
16:24:45	XLON	18,228	80.76	xZKNn$xSa5Y
16:24:45	XLON	5,749	80.78	xZKNn$xSa42
16:24:02	XLON	6,649	80.78	xZKNn$xSb0Y
16:24:02	XLON	15,146	80.80	xZKNn$xSb3Z
16:24:02	XLON	32,024	80.80	xZKNn$xSb3m
16:24:00	XLON	7,882	80.82	xZKNn$xSb83
16:24:00	XLON	2,579	80.82	xZKNn$xSb85
16:24:00	XLON	2,466	80.82	xZKNn$xSb87
16:24:00	XLON	18,211	80.82	xZKNn$xSb8B
16:23:33	XLON	18,278	80.82	xZKNn$xSYs8
16:23:33	XLON	5,319	80.82	xZKNn$xSYsA
16:23:31	XLON	4,766	80.82	xZKNn$xSYpj
16:23:20	XLON	5,008	80.82	xZKNn$xSY0c
16:23:20	XLON	2,929	80.82	xZKNn$xSY0z
16:23:19	XLON	73,875	80.82	xZKNn$xSY3L
16:23:19	XLON	58	80.82	xZKNn$xSY3N
16:23:19	XLON	34,490	80.82	xZKNn$xSY3S
16:22:46	XLON	407	80.78	xZKNn$xSZ@v
16:22:11	XLON	8,850	80.76	xZKNn$xSWnF
16:22:11	XLON	21,361	80.76	xZKNn$xSWnL
16:21:22	XLON	20,770	80.74	xZKNn$xSXAf
16:20:41	XLON	19,908	80.76	xZKNn$xSkIR
16:20:41	XLON	14,042	80.76	xZKNn$xSkIT
16:20:33	XLON	6,728	80.76	xZKNn$xSlYs
16:20:22	XLON	2,921	80.76	xZKNn$xSlnw
16:20:22	XLON	18,628	80.76	xZKNn$xSlny
16:20:22	XLON	9,953	80.76	xZKNn$xSln3
16:20:20	XLON	485	80.76	xZKNn$xSlob
16:19:24	XLON	18,021	80.76	xZKNn$xSiGU
16:19:24	XLON	21,182	80.76	xZKNn$xSiJb
16:19:00	XLON	7,006	80.76	xZKNn$xSj$I
16:19:00	XLON	21,538	80.76	xZKNn$xSj@X
16:18:34	XLON	899	80.78	xZKNn$xSgjb
16:18:34	XLON	900	80.78	xZKNn$xSgjd
16:18:34	XLON	6,219	80.78	xZKNn$xSgjf
16:18:34	XLON	5,000	80.78	xZKNn$xSgjg
16:18:34	XLON	2,712	80.78	xZKNn$xSgji
16:18:34	XLON	2,642	80.78	xZKNn$xSgjk
16:18:34	XLON	18,628	80.78	xZKNn$xSgjm
16:18:34	XLON	2,726	80.78	xZKNn$xSgjo
16:17:59	XLON	11,160	80.76	xZKNn$xSg9$
16:17:58	XLON	15,505	80.78	xZKNn$xSg8z
16:17:27	XLON	23,075	80.76	xZKNn$xSh$e
16:17:21	XLON	8,829	80.76	xZKNn$xSh1x
16:16:21	XLON	9,260	80.76	xZKNn$xSfi6
16:16:21	XLON	5,587	80.74	xZKNn$xSfi8
16:16:21	XLON	6,195	80.78	xZKNn$xSflx
16:16:21	XLON	14,900	80.78	xZKNn$xSflz
16:16:21	XLON	7,687	80.76	xZKNn$xSflO
16:16:21	XLON	12,738	80.78	xZKNn$xSflQ
16:16:16	XLON	5,892	80.80	xZKNn$xSfrJ
16:16:08	XLON	33,466	80.80	xZKNn$xSfyB
16:15:44	XLON	6,659	80.82	xZKNn$xSMfr
16:15:44	XLON	6,013	80.82	xZKNn$xSMfx
16:15:44	XLON	2,595	80.82	xZKNn$xSMfz
16:15:44	XLON	428	80.82	xZKNn$xSMf$
16:15:44	XLON	14,900	80.82	xZKNn$xSMf1
16:15:44	XLON	11,291	80.82	xZKNn$xSMf4
16:15:44	XLON	7,226	80.82	xZKNn$xSMf6
16:15:42	XLON	2,844	80.82	xZKNn$xSMgc
16:15:24	XLON	38,617	80.82	xZKNn$xSMLL
16:14:02	XLON	33,726	80.80	xZKNn$xSK0h
16:12:51	XLON	11,879	80.80	xZKNn$xSIbF
16:12:51	XLON	480	80.80	xZKNn$xSIbH
16:12:51	XLON	19,223	80.80	xZKNn$xSIbJ
16:12:50	XLON	2,100	80.80	xZKNn$xSIa@
16:12:14	XLON	5,797	80.80	xZKNn$xSI8n
16:12:14	XLON	9,920	80.80	xZKNn$xSI8p
16:12:14	XLON	14,900	80.80	xZKNn$xSI8r
16:12:14	XLON	33,403	80.80	xZKNn$xSI80
16:11:33	XLON	785	80.78	xZKNn$xSJ0r
16:11:33	XLON	6,675	80.78	xZKNn$xSJ0t
16:10:37	XLON	3,028	80.78	xZKNn$xSG6Q
16:10:37	XLON	9,536	80.78	xZKNn$xSG6S
16:10:37	XLON	19,040	80.78	xZKNn$xSG1Z
16:10:28	XLON	9,046	80.80	xZKNn$xSGTt
16:09:58	XLON	369	80.82	xZKNn$xSHD@
16:09:58	XLON	1,376	80.82	xZKNn$xSHD3
16:09:58	XLON	13,246	80.82	xZKNn$xSHD6
16:09:58	XLON	19,247	80.84	xZKNn$xSHDA
16:09:58	XLON	14,900	80.84	xZKNn$xSHDC
16:09:58	XLON	1,514	80.84	xZKNn$xSHDJ
16:09:58	XLON	19,847	80.84	xZKNn$xSHDL
16:09:50	XLON	7,349	80.86	xZKNn$xSHKd
16:09:29	XLON	1,149	80.86	xZKNn$xSUYW
16:09:29	XLON	6,042	80.86	xZKNn$xSUYb
16:09:27	XLON	3,272	80.86	xZKNn$xSUj8
16:09:27	XLON	6,135	80.86	xZKNn$xSUiZ
16:09:21	XLON	3,179	80.84	xZKNn$xSUqY
16:09:21	XLON	7,326	80.84	xZKNn$xSUqi
16:09:21	XLON	8,838	80.84	xZKNn$xSUqk
16:09:21	XLON	22,940	80.82	xZKNn$xSUqq
16:07:44	XLON	18,847	80.84	xZKNn$xSSkE
16:07:13	XLON	11,984	80.86	xZKNn$xSSKl
16:06:39	XLON	2,494	80.86	xZKNn$xST@r
16:06:39	XLON	16,904	80.86	xZKNn$xST@t
16:06:38	XLON	24,412	80.86	xZKNn$xST@E
16:06:18	XLON	3,297	80.88	xZKNn$xSTNv
16:06:18	XLON	18,101	80.88	xZKNn$xSTNx
16:05:47	XLON	2,796	80.86	xZKNn$xSQz0
16:05:47	XLON	2,755	80.86	xZKNn$xSQz2
16:05:47	XLON	2,512	80.86	xZKNn$xSQz4
16:05:47	XLON	30,000	80.86	xZKNn$xSQz6
16:05:47	XLON	2	80.86	xZKNn$xSQz8
16:05:47	XLON	5,106	80.86	xZKNn$xSQzv
16:05:47	XLON	7,796	80.86	xZKNn$xSQzz
16:04:48	XLON	2,169	80.82	xZKNn$xSR44
16:04:48	XLON	11,920	80.82	xZKNn$xSR46
16:04:48	XLON	2,420	80.82	xZKNn$xSR48
16:04:48	XLON	7,793	80.82	xZKNn$xSR4D
16:04:48	XLON	2,719	80.82	xZKNn$xSR4F
16:04:48	XLON	2,790	80.82	xZKNn$xSR4H
16:04:48	XLON	4,078	80.82	xZKNn$xSR4J
16:04:48	XLON	6,300	80.82	xZKNn$xSR4L
16:04:14	XLON	14,290	80.80	xZKNn$xSOc@
16:04:14	XLON	207	80.80	xZKNn$xSOc0
16:04:14	XLON	19,701	80.80	xZKNn$xSOcy
16:03:32	XLON	592	80.82	xZKNn$xSOHP
16:03:32	XLON	2,449	80.82	xZKNn$xSOHR
16:03:32	XLON	10,159	80.82	xZKNn$xSOHT
16:03:32	XLON	11,920	80.82	xZKNn$xSOHV
16:03:32	XLON	739	80.82	xZKNn$xSOGb
16:03:32	XLON	5,036	80.82	xZKNn$xSOGT
16:03:32	XLON	15,586	80.82	xZKNn$xSOJa
16:03:30	XLON	21,361	80.82	xZKNn$xSOSY
16:01:40	XLON	6,496	80.80	xZKNn$xS6Ok
16:01:21	XLON	4,015	80.80	xZKNn$xS7zo
16:01:21	XLON	10,812	80.80	xZKNn$xS7zy
16:01:21	XLON	13,013	80.80	xZKNn$xS7z4
16:01:09	XLON	252	80.80	xZKNn$xS723
16:01:09	XLON	6,755	80.80	xZKNn$xS72N
16:01:01	XLON	1,466	80.80	xZKNn$xS7Id
16:01:01	XLON	10,733	80.80	xZKNn$xS7If
16:01:01	XLON	11,964	80.80	xZKNn$xS7Ih
16:00:48	XLON	5,437	80.82	xZKNn$xS4ih
16:00:48	XLON	14,373	80.82	xZKNn$xS4ij
16:00:33	XLON	11,973	80.80	xZKNn$xS4zG
16:00:33	XLON	3,764	80.80	xZKNn$xS4zI
15:59:45	XLON	2,899	80.78	xZKNn$xS5@P
15:59:45	XLON	9,646	80.78	xZKNn$xS5@R
15:59:26	XLON	975	80.80	xZKNn$xS5Jd
15:59:26	XLON	2,709	80.80	xZKNn$xS5Jf
15:59:26	XLON	9,291	80.80	xZKNn$xS5Jh
15:59:26	XLON	3,680	80.80	xZKNn$xS5Jj
15:59:26	XLON	11,920	80.80	xZKNn$xS5Jl
15:59:26	XLON	34,381	80.80	xZKNn$xS5Jo
15:58:54	XLON	14,771	80.82	xZKNn$xS2x1
15:58:54	XLON	2,288	80.82	xZKNn$xS2x3
15:58:54	XLON	284	80.82	xZKNn$xS2x5
15:58:54	XLON	2,740	80.82	xZKNn$xS2x7
15:58:54	XLON	2,685	80.82	xZKNn$xS2x9
15:58:54	XLON	2,878	80.82	xZKNn$xS2xB
15:58:54	XLON	11,920	80.82	xZKNn$xS2xD
15:58:54	XLON	3,884	80.82	xZKNn$xS2xF
15:57:44	XLON	350	80.82	xZKNn$xS3Bq
15:57:39	XLON	1,286	80.82	xZKNn$xS3Nv
15:57:39	XLON	4,689	80.82	xZKNn$xS3Nx
15:57:39	XLON	1,750	80.82	xZKNn$xS3N9
15:57:39	XLON	28,208	80.82	xZKNn$xS3NB
15:56:56	XLON	795	80.82	xZKNn$xS066
15:56:56	XLON	2,849	80.82	xZKNn$xS068
15:56:56	XLON	2,693	80.82	xZKNn$xS06A
15:56:56	XLON	11,920	80.82	xZKNn$xS06C
15:55:53	XLON	6,392	80.82	xZKNn$xS18X
15:55:53	XLON	21,589	80.82	xZKNn$xS18Z
15:55:52	XLON	5,925	80.84	xZKNn$xS18D
15:55:52	XLON	2,582	80.84	xZKNn$xS18F
15:55:52	XLON	2,474	80.84	xZKNn$xS18H
15:55:52	XLON	2,663	80.84	xZKNn$xS18J
15:55:52	XLON	4,481	80.84	xZKNn$xS18L
15:55:52	XLON	26,305	80.82	xZKNn$xS18O
15:54:59	XLON	2,096	80.84	xZKNn$xSE80
15:54:59	XLON	11,920	80.84	xZKNn$xSE82
15:54:59	XLON	1,312	80.84	xZKNn$xSE84
15:54:59	XLON	1,327	80.84	xZKNn$xSE8F
15:54:59	XLON	4,124	80.84	xZKNn$xSE8H
15:54:58	XLON	4,091	80.84	xZKNn$xSEB2
15:54:58	XLON	2,674	80.84	xZKNn$xSEBE
15:54:58	XLON	4,100	80.84	xZKNn$xSEBG
15:54:58	XLON	2,732	80.84	xZKNn$xSEBI
15:53:30	XLON	22,559	80.84	xZKNn$xSChW
15:52:59	XLON	2,005	80.84	xZKNn$xSCSv
15:52:59	XLON	3,573	80.84	xZKNn$xSCSC
15:52:59	XLON	4,715	80.84	xZKNn$xSCSI
15:52:59	XLON	4,249	80.84	xZKNn$xSCVe
15:52:59	XLON	6,563	80.84	xZKNn$xSCVM
15:52:28	XLON	6,473	80.84	xZKNn$xSDyo
15:52:27	XLON	24,401	80.84	xZKNn$xSDyP
15:52:10	XLON	9,085	80.86	xZKNn$xSD3S
15:52:10	XLON	5,806	80.86	xZKNn$xSD2c
15:52:10	XLON	2,877	80.86	xZKNn$xSD2e
15:52:01	XLON	806	80.86	xZKNn$xSDI$
15:52:01	XLON	2,698	80.86	xZKNn$xSDI1
15:52:01	XLON	4,969	80.86	xZKNn$xSDTs
15:52:01	XLON	479	80.86	xZKNn$xSDSY
15:52:01	XLON	4,010	80.86	xZKNn$xSDSa
15:52:01	XLON	3,879	80.86	xZKNn$xSDSm
15:50:49	XLON	21,615	80.86	xZKNn$xSB$7
15:50:49	XLON	15,596	80.86	xZKNn$xSB$9
15:50:19	XLON	2,280	80.88	xZKNn$xSBP@
15:50:19	XLON	2,611	80.88	xZKNn$xSBP0
15:50:10	XLON	1,854	80.86	xZKNn$xS8Xc
15:50:10	XLON	15,906	80.86	xZKNn$xS8Xn
15:50:08	XLON	6,552	80.86	xZKNn$xS8ZO
15:48:42	XLON	5,094	80.84	xZKNn$xS99n
15:48:17	XLON	6,406	80.84	xZKNn$xTsjf
15:48:17	XLON	4,088	80.84	xZKNn$xTsjg
15:48:17	XLON	12,730	80.84	xZKNn$xTsjn
15:48:04	XLON	7,596	80.84	xZKNn$xTsyT
15:48:04	XLON	1,324	80.84	xZKNn$xTsyV
15:47:34	XLON	21,076	80.84	xZKNn$xTsU2
15:47:33	XLON	281	80.86	xZKNn$xTsPB
15:47:33	XLON	22,000	80.86	xZKNn$xTsPD
15:47:03	XLON	5,721	80.86	xZKNn$xTt2v
15:47:03	XLON	24,461	80.86	xZKNn$xTt2x
15:46:42	XLON	1	80.88	xZKNn$xTtPa
15:46:42	XLON	11,920	80.88	xZKNn$xTtPc
15:46:42	XLON	2,642	80.88	xZKNn$xTtPe
15:46:42	XLON	1,868	80.88	xZKNn$xTtPo
15:46:42	XLON	913	80.88	xZKNn$xTtPq
15:46:42	XLON	2,029	80.88	xZKNn$xTtPs
15:46:42	XLON	3,780	80.88	xZKNn$xTtPu
15:46:26	XLON	6,412	80.86	xZKNn$xTqmK
15:46:26	XLON	3,422	80.86	xZKNn$xTqmM
15:46:16	XLON	2,086	80.86	xZKNn$xTq7g
15:46:16	XLON	4,945	80.86	xZKNn$xTq7i
15:46:16	XLON	3,017	80.86	xZKNn$xTq7A
15:46:11	XLON	2,572	80.86	xZKNn$xTqEL
15:46:11	XLON	17,556	80.86	xZKNn$xTqEN
15:46:11	XLON	2,642	80.86	xZKNn$xTqET
15:46:01	XLON	21,361	80.86	xZKNn$xTrd3
15:43:55	XLON	23,580	80.78	xZKNn$xTp5W
15:43:55	XLON	1,037	80.78	xZKNn$xTp5Y
15:43:51	XLON	1,603	80.78	xZKNn$xTp1u
15:43:39	XLON	516	80.78	xZKNn$xTp8i
15:43:39	XLON	3,065	80.78	xZKNn$xTp8k
15:43:39	XLON	10,768	80.78	xZKNn$xTp8m
15:43:37	XLON	2,553	80.80	xZKNn$xTpAr
15:43:37	XLON	5,624	80.80	xZKNn$xTpAt
15:43:37	XLON	6,296	80.80	xZKNn$xTpA5
15:42:57	XLON	9,604	80.78	xZKNn$xTm0n
15:42:15	XLON	873	80.78	xZKNn$xTnsc
15:42:04	XLON	684	80.80	xZKNn$xTn1t
15:42:04	XLON	6,217	80.80	xZKNn$xTn1v
15:42:04	XLON	3,627	80.80	xZKNn$xTn16
15:42:04	XLON	12,760	80.80	xZKNn$xTn18
15:41:47	XLON	28,232	80.80	xZKNn$xTnHM
15:41:47	XLON	279	80.80	xZKNn$xTnHO
15:41:47	XLON	2,736	80.80	xZKNn$xTnHQ
15:41:29	XLON	6,260	80.80	xZKNn$xT@lg
15:41:04	XLON	601	80.82	xZKNn$xT@8M
15:41:04	XLON	5,341	80.82	xZKNn$xT@8V
15:40:34	XLON	8,144	80.82	xZKNn$xT$gs
15:40:27	XLON	22,369	80.82	xZKNn$xT$s8
15:40:21	XLON	12,597	80.84	xZKNn$xT$zg
15:40:21	XLON	2,787	80.84	xZKNn$xT$zi
15:40:19	XLON	5,515	80.82	xZKNn$xT$uo
15:40:19	XLON	12,786	80.82	xZKNn$xT$uq
15:39:39	XLON	3,648	80.80	xZKNn$xTyeV
15:39:39	XLON	25,274	80.80	xZKNn$xTyhb
15:38:08	XLON	785	80.72	xZKNn$xTzGt
15:38:08	XLON	1,734	80.72	xZKNn$xTzGv
15:38:08	XLON	2,250	80.72	xZKNn$xTzGx
15:38:08	XLON	3,226	80.72	xZKNn$xTzGz
15:38:08	XLON	45	80.74	xZKNn$xTzG$
15:38:08	XLON	10,091	80.74	xZKNn$xTzG1
15:38:08	XLON	8,077	80.74	xZKNn$xTzG3
15:37:37	XLON	23,150	80.72	xZKNn$xTwvU
15:37:15	XLON	6,495	80.74	xZKNn$xTwRG
15:36:30	XLON	5,974	80.74	xZKNn$xTxTj
15:36:30	XLON	1,897	80.74	xZKNn$xTxTl
15:36:02	XLON	4,269	80.76	xZKNn$xTuu8
15:35:57	XLON	6,950	80.78	xZKNn$xTu0K
15:35:57	XLON	126	80.78	xZKNn$xTu0M
15:35:57	XLON	16,120	80.80	xZKNn$xTu0O
15:35:57	XLON	9,506	80.82	xZKNn$xTu3m
15:35:27	XLON	6,197	80.84	xZKNn$xTvjU
15:35:22	XLON	4,954	80.86	xZKNn$xTvgV
15:35:22	XLON	7,722	80.86	xZKNn$xTvrf
15:35:22	XLON	21,996	80.86	xZKNn$xTvrh
15:35:01	XLON	4,101	80.88	xZKNn$xTv9I
15:35:01	XLON	8,777	80.88	xZKNn$xTv9K
15:35:01	XLON	222	80.88	xZKNn$xTv9M
15:35:01	XLON	58	80.88	xZKNn$xTv9O
15:35:01	XLON	30,000	80.88	xZKNn$xTv9Q
15:35:01	XLON	2,468	80.88	xZKNn$xTv9S
15:35:01	XLON	11,852	80.88	xZKNn$xTv9U
15:35:01	XLON	21,901	80.88	xZKNn$xTv9E
15:35:01	XLON	2,875	80.88	xZKNn$xTv9G
15:35:01	XLON	10,656	80.86	xZKNn$xTv8o
15:35:01	XLON	6,320	80.86	xZKNn$xTv8q
15:35:01	XLON	699	80.86	xZKNn$xTv8s
15:34:11	XLON	4,334	80.86	xZKNn$xTc3v
15:34:11	XLON	15,680	80.86	xZKNn$xTc3y
15:34:11	XLON	1,532	80.86	xZKNn$xTc3@
15:34:11	XLON	4,149	80.86	xZKNn$xTc30
15:33:11	XLON	21,361	80.86	xZKNn$xTdMN
15:31:39	XLON	662	80.82	xZKNn$xTbC$
15:31:39	XLON	11,920	80.82	xZKNn$xTbC1
15:31:39	XLON	233	80.82	xZKNn$xTbC3
15:31:39	XLON	20,978	80.82	xZKNn$xTbCG
15:31:39	XLON	383	80.82	xZKNn$xTbCI
15:30:25	XLON	2,301	80.84	xZKNn$xTZaA
15:30:25	XLON	2,786	80.84	xZKNn$xTZaC
15:30:15	XLON	18,485	80.84	xZKNn$xTZhN
15:30:15	XLON	6,381	80.84	xZKNn$xTZr3
15:29:43	XLON	10,177	80.84	xZKNn$xTWfG
15:29:43	XLON	22,000	80.84	xZKNn$xTWfI
15:27:53	XLON	6,078	80.82	xZKNn$xTks3
15:27:48	XLON	9,506	80.82	xZKNn$xTkzg
15:27:42	XLON	19,494	80.82	xZKNn$xTk@6
15:27:42	XLON	4,524	80.82	xZKNn$xTk@J
15:27:42	XLON	5,476	80.82	xZKNn$xTk@L
15:27:42	XLON	11,892	80.82	xZKNn$xTk@N
15:26:42	XLON	6,650	80.80	xZKNn$xTl3g
15:26:39	XLON	5,797	80.80	xZKNn$xTlFb
15:25:53	XLON	417	80.82	xZKNn$xTiBo
15:25:50	XLON	12,552	80.84	xZKNn$xTiH8
15:25:50	XLON	12,552	80.86	xZKNn$xTiHI
15:25:43	XLON	15,665	80.88	xZKNn$xTiRs
15:25:35	XLON	4,574	80.88	xZKNn$xTjkZ
15:25:35	XLON	3,345	80.88	xZKNn$xTje1
15:25:35	XLON	26,438	80.88	xZKNn$xTjhn
15:23:54	XLON	5,598	80.88	xZKNn$xThZL
15:23:53	XLON	13,428	80.90	xZKNn$xThYC
15:23:53	XLON	14,900	80.90	xZKNn$xThYE
15:23:51	XLON	28,323	80.92	xZKNn$xThi$
15:23:14	XLON	8,965	80.92	xZKNn$xThBy
15:22:24	XLON	5,452	80.90	xZKNn$xTeDA
15:22:07	XLON	8,556	80.92	xZKNn$xTeGC
15:22:07	XLON	8,556	80.92	xZKNn$xTeGL
15:21:40	XLON	10,030	80.92	xZKNn$xTfs0
15:21:37	XLON	18,970	80.92	xZKNn$xTfoD
15:20:42	XLON	4,598	80.94	xZKNn$xTMvX
15:20:42	XLON	4,596	80.96	xZKNn$xTMvY
15:20:42	XLON	11,589	80.96	xZKNn$xTMva
15:20:42	XLON	16,164	80.98	xZKNn$xTMvc
15:20:42	XLON	2,623	80.98	xZKNn$xTMve
15:20:42	XLON	4,454	80.98	xZKNn$xTMvg
15:20:42	XLON	4,923	80.98	xZKNn$xTMvi
15:20:42	XLON	8,703	80.98	xZKNn$xTMvk
15:20:42	XLON	4,705	81.00	xZKNn$xTMvr
15:20:42	XLON	2,875	81.00	xZKNn$xTMvt
15:20:42	XLON	6,011	81.00	xZKNn$xTMv@
15:20:42	XLON	255	81.00	xZKNn$xTMv0
15:20:42	XLON	2,752	81.00	xZKNn$xTMv2
15:20:42	XLON	2,879	81.00	xZKNn$xTMv4
15:20:42	XLON	3,639	81.00	xZKNn$xTMvF
15:20:07	XLON	9,430	81.00	xZKNn$xTNqV
15:20:07	XLON	1,298	81.00	xZKNn$xTNtX
15:20:06	XLON	5,275	81.00	xZKNn$xTNna
15:20:05	XLON	34,302	81.00	xZKNn$xTNmv
15:20:01	XLON	9,689	81.00	xZKNn$xTN6P
15:19:43	XLON	2,516	81.00	xZKNn$xTNPL
15:19:43	XLON	11,920	81.00	xZKNn$xTNPN
15:19:42	XLON	3,919	81.00	xZKNn$xTNO@
15:19:42	XLON	2,866	81.00	xZKNn$xTNO0
15:18:26	XLON	6,423	80.98	xZKNn$xTLp6
15:18:20	XLON	585	80.98	xZKNn$xTLyF
15:17:14	XLON	14,477	80.98	xZKNn$xTIKf
15:17:14	XLON	5,650	80.98	xZKNn$xTIKh
15:16:12	XLON	17,939	80.98	xZKNn$xTGie
15:16:02	XLON	5,351	81.00	xZKNn$xTG@8
15:16:02	XLON	7,952	81.00	xZKNn$xTG@A
15:15:54	XLON	23,177	81.02	xZKNn$xTG3C
15:15:27	XLON	20,284	81.02	xZKNn$xTHkA
15:14:32	XLON	13,130	81.04	xZKNn$xTUs6
15:14:30	XLON	8,984	81.06	xZKNn$xTUmQ
15:14:30	XLON	7,917	81.06	xZKNn$xTUpl
15:14:30	XLON	2,730	81.06	xZKNn$xTUpn
15:14:30	XLON	2,871	81.06	xZKNn$xTUpp
15:14:30	XLON	7,487	81.06	xZKNn$xTUpr
15:14:30	XLON	4,433	81.06	xZKNn$xTUp6
15:14:27	XLON	341	81.06	xZKNn$xTUu$
15:14:27	XLON	11,920	81.06	xZKNn$xTUu1
15:14:27	XLON	2,534	81.06	xZKNn$xTUu3
15:14:27	XLON	8,159	81.06	xZKNn$xTUuA
15:13:30	XLON	5,259	81.04	xZKNn$xTV7L
15:12:31	XLON	371	81.06	xZKNn$xTS2m
15:12:31	XLON	33,300	81.06	xZKNn$xTS2o
15:12:25	XLON	5,109	81.08	xZKNn$xTSBV
15:12:25	XLON	553	81.08	xZKNn$xTSAd
15:12:25	XLON	2,759	81.08	xZKNn$xTSAf
15:12:25	XLON	2,701	81.08	xZKNn$xTSAh
15:12:25	XLON	11,920	81.08	xZKNn$xTSAj
15:12:25	XLON	56,824	81.08	xZKNn$xTSAv
15:12:25	XLON	37,852	81.08	xZKNn$xTSAx
15:12:25	XLON	2,668	81.08	xZKNn$xTSAz
15:12:25	XLON	11,920	81.08	xZKNn$xTSA$
15:12:25	XLON	3,724	81.08	xZKNn$xTSA1
15:12:11	XLON	9,102	81.08	xZKNn$xTTda
15:12:11	XLON	8,000	81.08	xZKNn$xTTdf
15:12:00	XLON	3,579	81.08	xZKNn$xTTna
15:11:59	XLON	99	81.08	xZKNn$xTTp1
15:11:59	XLON	3,744	81.08	xZKNn$xTTpF
15:11:59	XLON	4,864	81.08	xZKNn$xTTow
15:11:59	XLON	4,746	81.08	xZKNn$xTToy
15:11:59	XLON	1	81.08	xZKNn$xTTo@
15:11:59	XLON	895	81.08	xZKNn$xTTo0
15:11:59	XLON	1	81.08	xZKNn$xTTo2
15:11:59	XLON	11,920	81.06	xZKNn$xTTza
15:11:59	XLON	3,732	81.06	xZKNn$xTTzc
15:11:59	XLON	2,296	81.06	xZKNn$xTTzW
15:11:59	XLON	3,749	81.06	xZKNn$xTTzY
15:11:18	XLON	5,237	81.06	xZKNn$xTQdV
15:10:32	XLON	10,803	81.02	xZKNn$xTRZK
15:10:32	XLON	8,000	81.02	xZKNn$xTRZM
15:10:32	XLON	12,000	81.02	xZKNn$xTRZT
15:10:32	XLON	9,361	81.02	xZKNn$xTRZV
15:08:54	XLON	1,238	80.98	xZKNn$xTORa
15:08:13	XLON	21,361	80.96	xZKNn$xTP9v
15:05:51	XLON	11,442	80.94	xZKNn$xT4FB
15:05:42	XLON	7,103	80.94	xZKNn$xT4KP
15:05:06	XLON	12,295	80.96	xZKNn$xT50$
15:05:06	XLON	6,715	80.96	xZKNn$xT501
15:04:26	XLON	21,591	80.98	xZKNn$xT2yJ
15:04:01	XLON	6,303	80.98	xZKNn$xT2O6
15:03:51	XLON	11,232	81.00	xZKNn$xT3r$
15:03:51	XLON	21,727	81.00	xZKNn$xT3r1
15:03:17	XLON	14,952	81.00	xZKNn$xT3VS
15:03:11	XLON	4,569	81.02	xZKNn$xT0aX
15:03:11	XLON	15,744	81.02	xZKNn$xT0bV
15:02:30	XLON	18,860	81.02	xZKNn$xT0OI
15:02:30	XLON	3,339	81.02	xZKNn$xT0OK
15:02:30	XLON	11,920	81.02	xZKNn$xT0OM
15:02:30	XLON	2,796	81.02	xZKNn$xT0OO
15:02:30	XLON	5,027	81.02	xZKNn$xT0OV
15:02:30	XLON	4,414	81.02	xZKNn$xT0RX
15:02:30	XLON	11,920	81.02	xZKNn$xT0RZ
15:02:30	XLON	6,243	81.02	xZKNn$xT0Rc
15:02:30	XLON	15,118	81.02	xZKNn$xT0Re
15:01:49	XLON	5,521	81.02	xZKNn$xT1F$
15:01:49	XLON	942	81.04	xZKNn$xT1F0
15:01:16	XLON	5,766	81.04	xZKNn$xTEqZ
15:01:15	XLON	2,823	81.04	xZKNn$xTEtk
15:01:15	XLON	4,329	81.04	xZKNn$xTEtm
15:00:55	XLON	1,530	81.04	xZKNn$xTEAP
15:00:55	XLON	4,130	81.04	xZKNn$xTEAR
15:00:33	XLON	18,099	81.04	xZKNn$xTFe7
14:59:54	XLON	11,285	81.04	xZKNn$xTCY8
14:59:54	XLON	2,872	81.04	xZKNn$xTCYA
14:59:54	XLON	2,646	81.04	xZKNn$xTCYC
14:59:54	XLON	11,920	81.04	xZKNn$xTCYE
14:59:54	XLON	3,714	81.04	xZKNn$xTCYG
14:59:54	XLON	2,412	81.04	xZKNn$xTCYI
14:59:00	XLON	4,369	81.04	xZKNn$xTDt$
14:59:00	XLON	7,783	81.04	xZKNn$xTDt1
14:58:55	XLON	2,822	81.06	xZKNn$xTDz0
14:58:55	XLON	2,455	81.06	xZKNn$xTDz6
14:58:55	XLON	383	81.06	xZKNn$xTDz8
14:58:55	XLON	2,178	81.06	xZKNn$xTDzE
14:58:55	XLON	3,111	81.06	xZKNn$xTDzG
14:58:55	XLON	3,209	81.06	xZKNn$xTDyd
14:58:55	XLON	2,737	81.06	xZKNn$xTDyf
14:58:55	XLON	2,492	81.06	xZKNn$xTDyh
14:58:55	XLON	2,632	81.06	xZKNn$xTDyj
14:57:31	XLON	17,109	81.04	xZKNn$xTBmF
14:57:07	XLON	32,118	81.06	xZKNn$xTBAu
14:56:57	XLON	11,920	81.08	xZKNn$xT8dH
14:56:57	XLON	4,276	81.08	xZKNn$xT8dJ
14:56:20	XLON	43,659	81.04	xZKNn$xT8Bu
14:55:48	XLON	2,769	81.00	xZKNn$xT9qN
14:55:48	XLON	2,506	81.00	xZKNn$xT9qP
14:55:48	XLON	11,897	81.00	xZKNn$xT9qR
14:55:27	XLON	4,569	80.98	xZKNn$xT9By
14:55:22	XLON	1,789	80.98	xZKNn$xT9MC
14:54:26	XLON	10,153	80.96	xZKNn$xUsHG
14:54:26	XLON	8,053	80.96	xZKNn$xUsHI
14:54:26	XLON	794	80.96	xZKNn$xUsHK
14:54:25	XLON	27,594	80.98	xZKNn$xUsJ2
14:53:42	XLON	2,652	80.98	xZKNn$xUtC$
14:53:42	XLON	2,454	80.98	xZKNn$xUtC1
14:53:42	XLON	2,358	80.98	xZKNn$xUtC3
14:53:42	XLON	30,000	80.98	xZKNn$xUtCx
14:53:42	XLON	4,834	80.98	xZKNn$xUtCz
14:53:30	XLON	2,712	80.94	xZKNn$xUtO@
14:53:26	XLON	5,287	80.94	xZKNn$xUqb@
14:51:41	XLON	4,183	80.90	xZKNn$xUoWR
14:51:41	XLON	2,736	80.90	xZKNn$xUoWT
14:51:32	XLON	36,396	80.92	xZKNn$xUoma
14:51:31	XLON	2,814	80.94	xZKNn$xUomI
14:51:31	XLON	2,848	80.94	xZKNn$xUomK
14:51:31	XLON	2,576	80.94	xZKNn$xUomM
14:51:31	XLON	11,920	80.94	xZKNn$xUomO
14:51:31	XLON	8,362	80.94	xZKNn$xUopm
14:51:31	XLON	2,631	80.94	xZKNn$xUopo
14:51:31	XLON	4,703	80.94	xZKNn$xUopq
14:51:30	XLON	3,779	80.94	xZKNn$xUooH
14:51:19	XLON	11,890	80.94	xZKNn$xUo09
14:51:19	XLON	2,368	80.94	xZKNn$xUo0B
14:51:19	XLON	4,547	80.94	xZKNn$xUo0C
14:50:57	XLON	1,679	80.94	xZKNn$xUpcr
14:50:56	XLON	4,569	80.94	xZKNn$xUpXm
14:50:25	XLON	21,361	80.90	xZKNn$xUpEB
14:49:59	XLON	6,821	80.90	xZKNn$xUml$
14:49:39	XLON	6,719	80.90	xZKNn$xUmve
14:49:11	XLON	4,488	80.92	xZKNn$xUmS8
14:49:11	XLON	2,558	80.92	xZKNn$xUmSA
14:49:11	XLON	11,920	80.92	xZKNn$xUmSC
14:48:59	XLON	5,593	80.92	xZKNn$xUnkO
14:48:44	XLON	1,292	80.92	xZKNn$xUn$v
14:48:44	XLON	4,794	80.92	xZKNn$xUn$x
14:48:34	XLON	9,377	80.92	xZKNn$xUnBD
14:48:26	XLON	2,550	80.94	xZKNn$xUnGc
14:48:26	XLON	11,920	80.94	xZKNn$xUnGe
14:48:26	XLON	3,312	80.94	xZKNn$xUnGg
14:48:26	XLON	2,591	80.94	xZKNn$xUnGi
14:48:26	XLON	955	80.94	xZKNn$xUnGq
14:48:26	XLON	4,180	80.94	xZKNn$xUnGs
14:48:26	XLON	4,306	80.94	xZKNn$xUnGu
14:48:26	XLON	11,920	80.94	xZKNn$xUnGw
14:48:26	XLON	4,569	80.90	xZKNn$xUnG3
14:48:26	XLON	9,377	80.92	xZKNn$xUnG9
14:48:26	XLON	1,708	80.94	xZKNn$xUnGB
14:48:26	XLON	19,653	80.94	xZKNn$xUnGD
14:47:45	XLON	4,570	80.94	xZKNn$xU@79
14:47:15	XLON	4,618	80.92	xZKNn$xU$XG
14:47:15	XLON	4,191	80.92	xZKNn$xU$XI
14:47:10	XLON	1,156	80.92	xZKNn$xU$jG
14:47:10	XLON	11,920	80.92	xZKNn$xU$jI
14:47:10	XLON	21,361	80.92	xZKNn$xU$iW
14:45:09	XLON	11,818	80.86	xZKNn$xUzCr
14:45:09	XLON	7,363	80.88	xZKNn$xUzCx
14:45:09	XLON	3,912	80.88	xZKNn$xUzCz
14:45:09	XLON	2,505	80.88	xZKNn$xUzC$
14:45:09	XLON	2,858	80.88	xZKNn$xUzC1
14:45:09	XLON	2,378	80.88	xZKNn$xUzC3
14:44:29	XLON	555	80.88	xZKNn$xUw4r
14:44:29	XLON	6,603	80.88	xZKNn$xUw4t
14:44:27	XLON	4,521	80.88	xZKNn$xUw7o
14:44:13	XLON	4,784	80.88	xZKNn$xUwHG
14:43:58	XLON	5,517	80.88	xZKNn$xUxiZ
14:43:56	XLON	356	80.88	xZKNn$xUxkt
14:43:16	XLON	3,807	80.88	xZKNn$xUxUI
14:43:16	XLON	7,146	80.88	xZKNn$xUxUK
14:42:57	XLON	9,066	80.90	xZKNn$xUuy1
14:42:55	XLON	6,529	80.90	xZKNn$xUu@4
14:42:54	XLON	3,072	80.92	xZKNn$xUu@C
14:42:54	XLON	2,906	80.92	xZKNn$xUu@E
14:42:39	XLON	15,055	80.92	xZKNn$xUuDW
14:42:33	XLON	648	80.94	xZKNn$xUuHm
14:42:33	XLON	33,645	80.94	xZKNn$xUuHo
14:42:30	XLON	1,043	80.96	xZKNn$xUuSq
14:42:30	XLON	2,634	80.96	xZKNn$xUuSs
14:42:30	XLON	3,471	80.96	xZKNn$xUuS1
14:42:30	XLON	5,647	80.96	xZKNn$xUuS3
14:42:24	XLON	2,364	80.96	xZKNn$xUvan
14:42:24	XLON	2,728	80.96	xZKNn$xUvat
14:42:24	XLON	3,909	80.96	xZKNn$xUvav
14:42:24	XLON	2,776	80.96	xZKNn$xUvax
14:42:24	XLON	2,852	80.96	xZKNn$xUva1
14:42:24	XLON	2,692	80.96	xZKNn$xUva3
14:42:24	XLON	2,216	80.96	xZKNn$xUvaG
14:42:24	XLON	5,000	80.96	xZKNn$xUvaI
14:42:16	XLON	5,338	80.96	xZKNn$xUvl3
14:41:31	XLON	11,186	80.96	xZKNn$xUvSV
14:41:31	XLON	3,712	80.96	xZKNn$xUvVc
14:41:31	XLON	91	80.96	xZKNn$xUvVn
14:41:31	XLON	11,920	80.96	xZKNn$xUvVp
14:41:31	XLON	4,998	80.96	xZKNn$xUvVr
14:40:22	XLON	3,065	80.90	xZKNn$xUdta
14:40:22	XLON	3,065	80.90	xZKNn$xUdtc
14:40:22	XLON	3,066	80.90	xZKNn$xUdte
14:40:22	XLON	147	80.90	xZKNn$xUdtj
14:40:21	XLON	517	80.90	xZKNn$xUdtL
14:40:21	XLON	3,066	80.90	xZKNn$xUdsX
14:40:21	XLON	2,075	80.90	xZKNn$xUdsZ
14:40:20	XLON	5,357	80.92	xZKNn$xUdoh
14:40:20	XLON	4,020	80.92	xZKNn$xUdoj
14:40:20	XLON	3,649	80.94	xZKNn$xUdok
14:40:20	XLON	2,516	80.92	xZKNn$xUdom
14:40:20	XLON	3,652	80.92	xZKNn$xUdoo
14:40:20	XLON	9,536	80.92	xZKNn$xUdoq
14:40:20	XLON	2,080	80.90	xZKNn$xUdoz
14:40:20	XLON	9,377	80.92	xZKNn$xUdo@
14:40:20	XLON	8,363	80.94	xZKNn$xUdo0
14:40:20	XLON	10,990	80.94	xZKNn$xUdo2
14:40:15	XLON	2,008	80.94	xZKNn$xUd74
14:38:48	XLON	16,641	80.96	xZKNn$xUbnz
14:38:48	XLON	2,652	80.96	xZKNn$xUbn1
14:38:48	XLON	3,758	80.96	xZKNn$xUbn3
14:38:48	XLON	5,769	80.96	xZKNn$xUbn5
14:38:48	XLON	5,518	80.96	xZKNn$xUbn7
14:38:48	XLON	4,018	80.96	xZKNn$xUbnA
14:38:48	XLON	6,332	80.94	xZKNn$xUbnJ
14:38:48	XLON	10,494	80.96	xZKNn$xUbnL
14:38:48	XLON	5,734	80.98	xZKNn$xUbnN
14:38:48	XLON	18,171	80.98	xZKNn$xUbnP
14:37:38	XLON	31,388	80.98	xZKNn$xUY1o
14:37:30	XLON	6,809	81.00	xZKNn$xUYNI
14:37:30	XLON	3,167	81.00	xZKNn$xUYNK
14:37:30	XLON	4,007	81.00	xZKNn$xUYNM
14:37:24	XLON	9,536	81.00	xZKNn$xUYJD
14:36:46	XLON	18,711	81.00	xZKNn$xUZ24
14:36:12	XLON	5,193	81.00	xZKNn$xUWqA
14:36:12	XLON	13,206	81.02	xZKNn$xUWqC
14:36:12	XLON	30,083	81.04	xZKNn$xUWqE
14:36:07	XLON	10,744	81.06	xZKNn$xUWvh
14:36:07	XLON	11,278	81.06	xZKNn$xUWvj
14:36:07	XLON	91	81.06	xZKNn$xUWu6
14:35:32	XLON	4,908	81.08	xZKNn$xUXhD
14:35:32	XLON	506	81.08	xZKNn$xUXhF
14:35:32	XLON	2,292	81.08	xZKNn$xUXgf
14:35:32	XLON	4,598	81.08	xZKNn$xUXgh
14:35:32	XLON	2,473	81.08	xZKNn$xUXgi
14:35:32	XLON	2,875	81.08	xZKNn$xUXgk
14:35:32	XLON	9,536	81.08	xZKNn$xUXgm
14:35:32	XLON	9,536	81.08	xZKNn$xUXgH
14:35:32	XLON	14,254	81.08	xZKNn$xUXgB
14:35:32	XLON	13,322	81.08	xZKNn$xUXgD
14:35:32	XLON	4,648	81.08	xZKNn$xUXgF
14:34:12	XLON	6,335	81.02	xZKNn$xUlYJ
14:33:58	XLON	8,519	81.02	xZKNn$xUl6b
14:33:58	XLON	16,367	81.04	xZKNn$xUl6d
14:33:58	XLON	5,140	81.00	xZKNn$xUl6Z
14:33:55	XLON	9,033	81.06	xZKNn$xUl3X
14:33:55	XLON	14,968	81.08	xZKNn$xUl3Z
14:33:55	XLON	8,693	81.10	xZKNn$xUl3f
14:33:55	XLON	504	81.10	xZKNn$xUl3l
14:33:55	XLON	3,893	81.10	xZKNn$xUl3n
14:33:55	XLON	2,860	81.10	xZKNn$xUl3p
14:33:55	XLON	1,780	81.10	xZKNn$xUl3u
14:33:55	XLON	9,536	81.10	xZKNn$xUl3w
14:33:55	XLON	27,814	81.10	xZKNn$xUl33
14:33:21	XLON	2,790	81.06	xZKNn$xUir$
14:33:21	XLON	2,468	81.06	xZKNn$xUirz
14:33:21	XLON	2,547	81.06	xZKNn$xUir5
14:33:21	XLON	1,902	81.06	xZKNn$xUirA
14:33:21	XLON	2,774	81.06	xZKNn$xUirC
14:33:21	XLON	2,548	81.06	xZKNn$xUirQ
14:33:21	XLON	2,837	81.06	xZKNn$xUirS
14:33:09	XLON	3,731	81.04	xZKNn$xUi5a
14:33:09	XLON	17	81.04	xZKNn$xUi5W
14:33:09	XLON	2,875	81.04	xZKNn$xUi5Y
14:33:08	XLON	5,441	81.04	xZKNn$xUi46
14:32:25	XLON	5,155	81.00	xZKNn$xUjO0
14:32:25	XLON	7,327	81.02	xZKNn$xUjO2
14:32:22	XLON	13,033	81.04	xZKNn$xUgdp
14:32:19	XLON	8,492	81.02	xZKNn$xUgXH
14:32:19	XLON	6,487	81.04	xZKNn$xUgXT
14:32:19	XLON	14,072	81.06	xZKNn$xUgXV
14:32:19	XLON	34,060	81.08	xZKNn$xUgWZ
14:31:59	XLON	7,759	81.08	xZKNn$xUg9s
14:31:59	XLON	11,025	81.10	xZKNn$xUg9u
14:31:23	XLON	34,003	81.08	xZKNn$xUh5J
14:31:20	XLON	33,454	81.10	xZKNn$xUh14
14:31:04	XLON	3,674	81.10	xZKNn$xUeXC
14:31:04	XLON	9,763	81.12	xZKNn$xUeXL
14:31:04	XLON	13,873	81.14	xZKNn$xUeXN
14:30:24	XLON	7,270	81.06	xZKNn$xUfhl
14:30:00	XLON	4,737	81.06	xZKNn$xUfTj
14:30:00	XLON	7,850	81.08	xZKNn$xUfTr
14:30:00	XLON	17,883	81.10	xZKNn$xUfV9
14:30:00	XLON	9,387	81.08	xZKNn$xUfVT
14:30:00	XLON	5,667	81.08	xZKNn$xUfVV
14:30:00	XLON	34,292	81.10	xZKNn$xUfUX
14:29:24	XLON	4,858	81.12	xZKNn$xUM0y
14:29:16	XLON	7,582	81.12	xZKNn$xUME@
14:29:16	XLON	21,270	81.12	xZKNn$xUMEB
14:29:16	XLON	91	81.12	xZKNn$xUMED
14:29:00	XLON	522	81.12	xZKNn$xUNjc
14:29:00	XLON	3,117	81.12	xZKNn$xUNje
14:28:29	XLON	9,553	81.12	xZKNn$xUNCL
14:28:29	XLON	300	81.12	xZKNn$xUNCN
14:26:36	XLON	8,408	81.10	xZKNn$xUL@B
14:26:36	XLON	4,669	81.10	xZKNn$xUL@D
14:26:36	XLON	18,731	81.10	xZKNn$xUL@F
14:26:12	XLON	1,312	81.12	xZKNn$xULIx
14:26:12	XLON	4,297	81.12	xZKNn$xULIz
14:26:12	XLON	26,969	81.12	xZKNn$xULIE
14:26:12	XLON	9,536	81.12	xZKNn$xULIG
14:26:12	XLON	7,287	81.12	xZKNn$xULII
14:21:30	XLON	2,597	81.02	xZKNn$xUU0t
14:21:30	XLON	8,225	81.02	xZKNn$xUU0v
14:21:30	XLON	9,795	81.02	xZKNn$xUU2s
14:21:30	XLON	3,664	81.02	xZKNn$xUU2w
14:20:57	XLON	9,505	81.04	xZKNn$xUVru
14:20:57	XLON	10,656	81.04	xZKNn$xUVqs
14:20:57	XLON	5,588	81.04	xZKNn$xUVqu
14:20:50	XLON	6,170	81.04	xZKNn$xUVp@
14:20:43	XLON	14,038	81.04	xZKNn$xUVw6
14:19:46	XLON	1,172	81.02	xZKNn$xUS5X
14:19:46	XLON	5,838	81.02	xZKNn$xUS5h
14:16:38	XLON	13,659	81.02	xZKNn$xUR6Y
14:16:33	XLON	5,180	81.04	xZKNn$xUR9S
14:16:32	XLON	6,670	81.04	xZKNn$xURBZ
14:15:30	XLON	18,858	81.04	xZKNn$xUOBU
14:15:29	XLON	18,528	81.06	xZKNn$xUOL8
14:15:29	XLON	8,319	81.06	xZKNn$xUOLA
14:12:24	XLON	4,951	81.06	xZKNn$xU7m$
14:12:24	XLON	116	81.06	xZKNn$xU7m1
14:12:24	XLON	8,398	81.08	xZKNn$xU7m8
14:12:24	XLON	19,130	81.10	xZKNn$xU7mA
14:10:34	XLON	10,860	81.10	xZKNn$xU4P6
14:10:06	XLON	6,082	81.10	xZKNn$xU5@$
14:10:06	XLON	15,486	81.10	xZKNn$xU5@z
14:09:37	XLON	27,942	81.12	xZKNn$xU5Sb
14:07:33	XLON	21,607	81.12	xZKNn$xU3Kc
14:05:28	XLON	19,328	81.14	xZKNn$xU1Du
14:04:38	XLON	7,215	81.12	xZKNn$xUEnm
14:03:46	XLON	8,848	81.12	xZKNn$xUFqo
14:03:03	XLON	13,774	81.10	xZKNn$xUFP0
14:02:23	XLON	5,520	81.08	xZKNn$xUCuy
14:01:05	XLON	92	81.10	xZKNn$xUDUL
14:01:04	XLON	13,064	81.12	xZKNn$xUDP7
14:01:04	XLON	14,174	81.14	xZKNn$xUDOk
14:00:20	XLON	3,300	81.16	xZKNn$xUA1j
14:00:20	XLON	6,632	81.16	xZKNn$xUA1l
13:59:35	XLON	4,152	81.18	xZKNn$xUBoe
13:59:35	XLON	2,421	81.18	xZKNn$xUBog
13:59:35	XLON	9,536	81.18	xZKNn$xUBoi
13:59:35	XLON	24,204	81.18	xZKNn$xUBov
13:56:56	XLON	3,299	81.20	xZKNn$xU98o
13:56:56	XLON	7,536	81.20	xZKNn$xU98q
13:56:45	XLON	18,345	81.22	xZKNn$xU9Mq
13:56:28	XLON	5,519	81.22	xZKNn$xVsZQ
13:55:45	XLON	12,336	81.22	xZKNn$xVs9i
13:55:00	XLON	4,144	81.22	xZKNn$xVtzl
13:54:26	XLON	5,682	81.22	xZKNn$xVtP$
13:53:42	XLON	11,223	81.24	xZKNn$xVq9c
13:53:20	XLON	1,558	81.24	xZKNn$xVrXp
13:52:51	XLON	10,747	81.22	xZKNn$xVr94
13:51:59	XLON	16,761	81.24	xZKNn$xVo7Z
13:51:38	XLON	7,919	81.26	xZKNn$xVoAo
13:51:38	XLON	20,811	81.26	xZKNn$xVoAq
13:50:41	XLON	84	81.24	xZKNn$xVp2J
13:49:55	XLON	28,353	81.26	xZKNn$xVmvO
13:48:41	XLON	23,911	81.28	xZKNn$xVnox
13:46:23	XLON	91	81.28	xZKNn$xV$3j
13:46:00	XLON	10,420	81.28	xZKNn$xV$Q$
13:45:00	XLON	11,106	81.28	xZKNn$xVyT1
13:44:25	XLON	23,094	81.30	xZKNn$xVzpe
13:43:00	XLON	8,400	81.28	xZKNn$xVw0j
13:43:00	XLON	6,443	81.28	xZKNn$xVw0m
13:43:00	XLON	17,150	81.28	xZKNn$xVw0o
13:40:15	XLON	12,866	81.22	xZKNn$xVvdh
13:39:12	XLON	1,807	81.24	xZKNn$xVcbm
13:39:12	XLON	5,045	81.24	xZKNn$xVcbo
13:39:12	XLON	9,740	81.26	xZKNn$xVcbu
13:38:54	XLON	2,518	81.26	xZKNn$xVcrq
13:38:54	XLON	3,065	81.26	xZKNn$xVcrs
13:38:54	XLON	3,065	81.26	xZKNn$xVcry
13:37:42	XLON	935	81.28	xZKNn$xVdnH
13:37:42	XLON	6,929	81.28	xZKNn$xVdnJ
13:37:41	XLON	8,378	81.30	xZKNn$xVdm3
13:37:41	XLON	9,536	81.30	xZKNn$xVdm5
13:37:41	XLON	33,974	81.30	xZKNn$xVdm8
13:35:28	XLON	8,277	81.32	xZKNn$xVbY9
13:35:28	XLON	26,127	81.32	xZKNn$xVbYB
13:35:20	XLON	5,316	81.34	xZKNn$xVbeJ
13:35:20	XLON	6,246	81.34	xZKNn$xVbeK
13:34:35	XLON	6,469	81.34	xZKNn$xVbS2
13:34:35	XLON	5,517	81.34	xZKNn$xVbSH
13:34:05	XLON	9,277	81.30	xZKNn$xVYst
13:34:05	XLON	2,548	81.30	xZKNn$xVYsv
13:34:05	XLON	9,536	81.30	xZKNn$xVYsx
13:34:05	XLON	21,361	81.30	xZKNn$xVYs8
13:30:20	XLON	17,955	81.28	xZKNn$xVXMe
13:27:18	XLON	7,933	81.24	xZKNn$xViNN
13:27:18	XLON	2,864	81.24	xZKNn$xViNP
13:27:18	XLON	2,497	81.24	xZKNn$xViNR
13:27:18	XLON	9,536	81.24	xZKNn$xViNT
13:27:18	XLON	22,169	81.24	xZKNn$xViMj
13:27:18	XLON	10,656	81.24	xZKNn$xViMl
13:27:18	XLON	1,328	81.24	xZKNn$xViMn
13:23:16	XLON	5,278	81.20	xZKNn$xVeua
13:22:40	XLON	21,748	81.20	xZKNn$xVfa0
13:22:33	XLON	24,577	81.22	xZKNn$xVfkd
13:22:33	XLON	2,536	81.22	xZKNn$xVfkf
13:22:33	XLON	9,536	81.22	xZKNn$xVfkh
13:21:00	XLON	4,037	81.22	xZKNn$xVMvV
13:21:00	XLON	2,680	81.22	xZKNn$xVMuX
13:16:48	XLON	6,460	81.20	xZKNn$xVIfV
13:16:48	XLON	12,730	81.20	xZKNn$xVIeY
13:15:55	XLON	12,609	81.22	xZKNn$xVIQq
13:15:04	XLON	16,085	81.22	xZKNn$xVJ3a
13:15:04	XLON	1,945	81.22	xZKNn$xVJ3Y
13:14:59	XLON	33,839	81.20	xZKNn$xVJ92
13:14:27	XLON	2,538	81.22	xZKNn$xVGjL
13:14:27	XLON	2,760	81.22	xZKNn$xVGjN
13:14:27	XLON	5,391	81.22	xZKNn$xVGiZ
13:14:27	XLON	3,639	81.22	xZKNn$xVGim
13:14:27	XLON	534	81.22	xZKNn$xVGis
13:14:27	XLON	3,105	81.22	xZKNn$xVGiu
13:14:27	XLON	5,142	81.22	xZKNn$xVGi8
13:14:27	XLON	9,481	81.22	xZKNn$xVGiC
13:09:10	XLON	2,236	81.16	xZKNn$xVSGR
13:09:09	XLON	15,197	81.16	xZKNn$xVSTv
13:09:09	XLON	15,372	81.16	xZKNn$xVSTx
13:05:11	XLON	7,211	81.16	xZKNn$xVOk6
13:05:10	XLON	3,237	81.18	xZKNn$xVOfP
13:05:10	XLON	4,663	81.18	xZKNn$xVOfR
13:05:02	XLON	21,246	81.18	xZKNn$xVOp4
13:04:25	XLON	32,414	81.20	xZKNn$xVONm
13:03:52	XLON	7,127	81.22	xZKNn$xVPso
13:01:27	XLON	26,627	81.22	xZKNn$xV7ks
13:00:06	XLON	5,039	81.24	xZKNn$xV4me
13:00:06	XLON	9,536	81.22	xZKNn$xV4mg
13:00:06	XLON	17,629	81.22	xZKNn$xV4mn
13:00:06	XLON	3,639	81.24	xZKNn$xV4mo
13:00:06	XLON	7,281	81.24	xZKNn$xV4mS
13:00:04	XLON	10,370	81.24	xZKNn$xV4u9
13:00:04	XLON	24	81.24	xZKNn$xV4uF
12:58:34	XLON	4,415	81.18	xZKNn$xV5M3
12:58:34	XLON	3,264	81.18	xZKNn$xV5M5
12:58:34	XLON	2,730	81.18	xZKNn$xV5M7
12:58:27	XLON	583	81.18	xZKNn$xV5Vj
12:56:26	XLON	6,159	81.08	xZKNn$xV37D
12:53:42	XLON	29,074	81.04	xZKNn$xVEeq
12:53:03	XLON	3,322	81.06	xZKNn$xVEMK
12:53:03	XLON	153	81.06	xZKNn$xVEMM
12:53:03	XLON	2,861	81.06	xZKNn$xVEMQ
12:53:03	XLON	9,536	81.06	xZKNn$xVEMS
12:52:04	XLON	6,288	81.06	xZKNn$xVFxk
12:52:04	XLON	2,853	81.06	xZKNn$xVFxm
12:48:38	XLON	16,834	81.04	xZKNn$xVDMQ
12:47:19	XLON	5,670	81.06	xZKNn$xVARM
12:47:09	XLON	30,301	81.06	xZKNn$xVBf5
12:45:06	XLON	17,777	81.08	xZKNn$xV9cZ
12:43:15	XLON	7,187	81.10	xZKNn$xOs53
12:43:05	XLON	7,222	81.12	xZKNn$xOsCS
12:43:05	XLON	3,265	81.10	xZKNn$xOsCU
12:43:05	XLON	9,536	81.10	xZKNn$xOsFW
12:43:05	XLON	19,191	81.10	xZKNn$xOsFc
12:43:05	XLON	108	81.10	xZKNn$xOsFe
12:43:04	XLON	9,067	81.12	xZKNn$xOsKD
12:43:04	XLON	19,208	81.12	xZKNn$xOsKS
12:39:10	XLON	5,416	81.08	xZKNn$xOrCh
12:38:18	XLON	14,331	81.10	xZKNn$xOosw
12:38:18	XLON	9,536	81.10	xZKNn$xOosy
12:35:11	XLON	26,529	81.10	xZKNn$xOm6X
12:31:32	XLON	21,266	81.10	xZKNn$xO$xT
12:28:44	XLON	5,553	81.08	xZKNn$xOzMO
12:28:30	XLON	12,852	81.10	xZKNn$xOwcv
12:28:18	XLON	14,888	81.12	xZKNn$xOwls
12:27:33	XLON	32,296	81.02	xZKNn$xOwEM
12:25:20	XLON	4,458	80.98	xZKNn$xOuf8
12:25:20	XLON	20,045	80.98	xZKNn$xOufA
12:25:20	XLON	1,367	80.98	xZKNn$xOufC
12:24:39	XLON	12,602	81.00	xZKNn$xOu3o
12:23:33	XLON	9,566	80.98	xZKNn$xOv$r
12:20:46	XLON	1,828	80.94	xZKNn$xOdLW
12:20:26	XLON	18,508	80.96	xZKNn$xOaaY
12:18:55	XLON	27,969	80.98	xZKNn$xObe0
12:17:01	XLON	26,880	80.96	xZKNn$xOY05
12:16:01	XLON	6,283	80.98	xZKNn$xOZyL
12:16:01	XLON	14,225	80.98	xZKNn$xOZyN
12:16:01	XLON	3,725	80.98	xZKNn$xOZyP
12:13:00	XLON	6,760	80.98	xZKNn$xOX2K
12:13:00	XLON	17,992	80.98	xZKNn$xOX2M
12:09:58	XLON	14,399	80.98	xZKNn$xOiWO
12:09:01	XLON	6,782	81.00	xZKNn$xOiIn
12:08:50	XLON	29,520	81.00	xZKNn$xOiQ2
12:07:49	XLON	6,057	81.02	xZKNn$xOjFB
12:07:49	XLON	2,399	81.02	xZKNn$xOjFD
12:07:49	XLON	2,703	81.02	xZKNn$xOjFF
12:07:49	XLON	3,012	81.02	xZKNn$xOjFH
12:07:49	XLON	3,980	81.02	xZKNn$xOjFJ
12:06:50	XLON	6,152	81.02	xZKNn$xOgv1
12:05:51	XLON	368	81.02	xZKNn$xOhj6
12:05:51	XLON	10,171	81.02	xZKNn$xOhj8
12:05:51	XLON	2,669	81.02	xZKNn$xOhjA
12:04:52	XLON	6,454	81.02	xZKNn$xOhGo
12:04:52	XLON	2,485	81.02	xZKNn$xOhGq
12:03:54	XLON	21,773	81.02	xZKNn$xOe6L
12:03:54	XLON	10,171	81.02	xZKNn$xOe6N
12:03:54	XLON	10,996	81.02	xZKNn$xOe6P
12:02:05	XLON	10,146	80.98	xZKNn$xOMi5
11:59:50	XLON	26,811	80.96	xZKNn$xONMo
11:58:36	XLON	1,828	80.96	xZKNn$xOKA0
11:58:36	XLON	8,343	80.96	xZKNn$xOKA2
11:57:03	XLON	2,270	80.98	xZKNn$xOLQI
11:57:03	XLON	2,669	80.98	xZKNn$xOLQK
11:57:03	XLON	8,214	80.98	xZKNn$xOLQM
11:57:03	XLON	6,429	80.98	xZKNn$xOLQO
11:57:03	XLON	2,875	80.98	xZKNn$xOLQQ
11:57:03	XLON	2,389	80.98	xZKNn$xOLQS
11:57:03	XLON	2,456	80.98	xZKNn$xOLQU
11:57:03	XLON	10,105	80.98	xZKNn$xOIbW
11:56:12	XLON	10,171	80.96	xZKNn$xOI2a
11:56:12	XLON	16,912	80.96	xZKNn$xOI2s
11:56:12	XLON	5,232	80.96	xZKNn$xOI2u
11:56:12	XLON	10,150	80.96	xZKNn$xOI2w
11:52:10	XLON	17,050	80.90	xZKNn$xOHng
11:48:06	XLON	13,141	80.86	xZKNn$xOSZd
11:47:27	XLON	25,039	80.88	xZKNn$xOS0n
11:47:10	XLON	5,422	80.90	xZKNn$xOSLd
11:47:10	XLON	2,840	80.90	xZKNn$xOSLf
11:46:30	XLON	1,160	80.90	xZKNn$xOTyi
11:46:30	XLON	5,492	80.90	xZKNn$xOTyk
11:46:29	XLON	10,171	80.90	xZKNn$xOTyv
11:46:29	XLON	16,874	80.90	xZKNn$xOTyy
11:46:20	XLON	5,292	80.90	xZKNn$xOT51
11:45:59	XLON	4,200	80.90	xZKNn$xOTH8
11:44:47	XLON	8,068	80.90	xZKNn$xOQK$
11:42:15	XLON	2,500	80.90	xZKNn$xOOLk
11:42:15	XLON	10,078	80.90	xZKNn$xOOLm
11:41:16	XLON	504	80.88	xZKNn$xOP@K
11:41:16	XLON	3,666	80.88	xZKNn$xOP@M
11:39:01	XLON	20,288	80.88	xZKNn$xO7bh
11:36:49	XLON	4,031	80.90	xZKNn$xO45r
11:36:49	XLON	13,939	80.90	xZKNn$xO45t
11:34:43	XLON	12,116	80.92	xZKNn$xO2dQ
11:33:16	XLON	8,221	80.94	xZKNn$xO3s0
11:33:16	XLON	3,461	80.94	xZKNn$xO3ms
11:33:16	XLON	12,861	80.96	xZKNn$xO3mu
11:32:01	XLON	19,867	80.96	xZKNn$xO04L
11:31:39	XLON	1,146	80.96	xZKNn$xO0A$
11:29:56	XLON	11,568	80.98	xZKNn$xOE11
11:29:24	XLON	20,197	81.00	xZKNn$xOETe
11:28:57	XLON	7,867	81.04	xZKNn$xOFma
11:28:57	XLON	8,124	81.04	xZKNn$xOFmc
11:28:57	XLON	1,605	81.04	xZKNn$xOFme
11:28:57	XLON	2,742	81.04	xZKNn$xOFmW
11:28:57	XLON	6,370	81.04	xZKNn$xOFmY
11:28:57	XLON	21,480	81.04	xZKNn$xOFnQ
11:28:57	XLON	2,708	81.04	xZKNn$xOFnS
11:28:57	XLON	2,875	81.04	xZKNn$xOFnU
11:25:00	XLON	1,070	81.02	xZKNn$xOA7c
11:25:00	XLON	7,272	81.02	xZKNn$xOA7e
11:25:00	XLON	6,512	81.02	xZKNn$xOA7q
11:25:00	XLON	1,058	81.02	xZKNn$xOA7x
11:25:00	XLON	9,166	81.02	xZKNn$xOA7z
11:21:56	XLON	4,501	81.02	xZKNn$xO8UW
11:21:56	XLON	1,037	81.02	xZKNn$xO8VU
11:21:36	XLON	5,786	81.04	xZKNn$xO9r@
11:21:36	XLON	4,258	81.04	xZKNn$xO9r3
11:21:36	XLON	7,477	81.04	xZKNn$xO9r4
11:19:59	XLON	23,070	81.02	xZKNn$xPsyQ
11:17:40	XLON	13,783	81.02	xZKNn$xPtRN
11:17:40	XLON	4,000	81.02	xZKNn$xPtRP
11:17:40	XLON	8,124	81.02	xZKNn$xPtRR
11:16:17	XLON	15,964	81.02	xZKNn$xPqVp
11:16:17	XLON	3,968	81.02	xZKNn$xPqVr
11:16:17	XLON	4,045	81.02	xZKNn$xPqVt
11:16:17	XLON	3,822	81.02	xZKNn$xPqVx
11:14:56	XLON	15,836	81.00	xZKNn$xPrH2
11:11:29	XLON	22,170	80.98	xZKNn$xPmmg
11:09:04	XLON	2,178	81.00	xZKNn$xP@f7
11:09:04	XLON	18,500	81.00	xZKNn$xP@f9
11:06:14	XLON	7,126	81.02	xZKNn$xPyYs
11:05:16	XLON	8,982	81.00	xZKNn$xPyLt
11:05:16	XLON	1,513	81.02	xZKNn$xPyL6
11:05:16	XLON	9,654	81.02	xZKNn$xPyL8
11:05:10	XLON	22,225	81.04	xZKNn$xPyJp
11:03:52	XLON	9,455	81.06	xZKNn$xPzJ1
11:02:06	XLON	4,781	81.04	xZKNn$xPxbp
11:02:06	XLON	6,801	81.06	xZKNn$xPxbr
11:02:06	XLON	16,457	81.08	xZKNn$xPxbv
11:01:44	XLON	22,916	81.10	xZKNn$xPxnV
11:01:29	XLON	4,943	81.12	xZKNn$xPx4X
11:01:29	XLON	1,710	81.12	xZKNn$xPx4h
11:01:29	XLON	8,124	81.12	xZKNn$xPx4j
11:00:28	XLON	5,427	81.10	xZKNn$xPuem
11:00:28	XLON	28,441	81.10	xZKNn$xPue@
11:00:28	XLON	4,242	81.08	xZKNn$xPue0
11:00:28	XLON	6,200	81.08	xZKNn$xPue2
11:00:28	XLON	8,124	81.08	xZKNn$xPue4
11:00:28	XLON	15,531	81.08	xZKNn$xPueB
10:59:40	XLON	4,042	81.10	xZKNn$xPuNQ
10:58:35	XLON	15,488	81.08	xZKNn$xPv1f
10:55:32	XLON	16,168	81.06	xZKNn$xPdBa
10:55:32	XLON	8,124	81.06	xZKNn$xPdBc
10:55:32	XLON	2,495	81.06	xZKNn$xPdBe
10:50:25	XLON	9,375	80.98	xZKNn$xPZl$
10:50:25	XLON	4,955	80.98	xZKNn$xPZl1
10:49:20	XLON	10,641	81.00	xZKNn$xPZVG
10:49:20	XLON	4,774	81.00	xZKNn$xPZVI
10:49:09	XLON	4	81.02	xZKNn$xPWXs
10:49:09	XLON	6,635	81.02	xZKNn$xPWX3
10:49:09	XLON	2,815	81.02	xZKNn$xPWX5
10:49:09	XLON	2,537	81.02	xZKNn$xPWX7
10:49:09	XLON	4,180	81.02	xZKNn$xPWX9
10:49:09	XLON	2,569	81.02	xZKNn$xPWXB
10:49:09	XLON	8,124	81.02	xZKNn$xPWXD
10:48:28	XLON	15,209	81.02	xZKNn$xPW3g
10:47:20	XLON	15,192	81.04	xZKNn$xPX$z
10:43:35	XLON	6,946	80.98	xZKNn$xPibq
10:42:26	XLON	7,184	80.98	xZKNn$xPiTG
10:42:09	XLON	6,066	81.00	xZKNn$xPjiQ
10:42:01	XLON	5,139	81.00	xZKNn$xPjsS
10:42:01	XLON	9,600	81.00	xZKNn$xPjsU
10:42:01	XLON	23,099	81.00	xZKNn$xPjna
10:39:11	XLON	7,183	81.00	xZKNn$xPhjV
10:39:11	XLON	16,701	81.00	xZKNn$xPhid
10:37:30	XLON	4,880	81.00	xZKNn$xPequ
10:37:30	XLON	879	81.00	xZKNn$xPeqw
10:37:09	XLON	16,515	81.00	xZKNn$xPexb
10:35:17	XLON	3,933	81.02	xZKNn$xPfMr
10:35:17	XLON	2,564	81.02	xZKNn$xPfMt
10:35:03	XLON	8,654	81.02	xZKNn$xPMWb
10:35:03	XLON	9,945	81.02	xZKNn$xPMWZ
10:34:31	XLON	1,774	81.04	xZKNn$xPMxc
10:34:31	XLON	4,869	81.04	xZKNn$xPMxe
10:34:07	XLON	3,472	81.06	xZKNn$xPM2i
10:34:07	XLON	2,857	81.06	xZKNn$xPM2k
10:34:07	XLON	8,124	81.06	xZKNn$xPM2m
10:34:07	XLON	14,886	81.04	xZKNn$xPM2t
10:33:41	XLON	2,982	81.06	xZKNn$xPMUS
10:33:41	XLON	2,742	81.06	xZKNn$xPMPW
10:31:36	XLON	12,039	81.00	xZKNn$xPK@5
10:31:33	XLON	5,406	81.00	xZKNn$xPK4W
10:29:43	XLON	16,962	80.92	xZKNn$xPL0V
10:29:43	XLON	5,175	80.92	xZKNn$xPL3X
10:29:18	XLON	11,440	80.96	xZKNn$xPLTj
10:29:18	XLON	6,621	80.96	xZKNn$xPLTl
10:29:18	XLON	11,705	80.96	xZKNn$xPLTn
10:29:18	XLON	200	80.96	xZKNn$xPLTp
10:29:18	XLON	8,124	80.96	xZKNn$xPLTr
10:29:18	XLON	2,847	80.96	xZKNn$xPLTt
10:28:09	XLON	2,217	80.94	xZKNn$xPI41
10:28:09	XLON	17,695	80.94	xZKNn$xPI43
10:23:26	XLON	12,177	80.90	xZKNn$xPHN1
10:22:32	XLON	18,800	80.92	xZKNn$xPUuy
10:21:58	XLON	2,763	80.94	xZKNn$xPUQl
10:21:58	XLON	8,250	80.94	xZKNn$xPUQn
10:21:58	XLON	4,456	80.96	xZKNn$xPUQo
10:21:58	XLON	261	80.96	xZKNn$xPUQz
10:21:58	XLON	3,378	80.96	xZKNn$xPUQ$
10:21:58	XLON	6,020	80.96	xZKNn$xPUQB
10:21:58	XLON	2,452	80.96	xZKNn$xPUQD
10:21:30	XLON	2,622	80.96	xZKNn$xPVza
10:21:30	XLON	5,899	80.96	xZKNn$xPVzY
10:19:49	XLON	14,620	80.96	xZKNn$xPSDU
10:16:42	XLON	5,450	80.96	xZKNn$xPQJx
10:16:15	XLON	6,465	80.96	xZKNn$xPRfd
10:16:09	XLON	203	80.98	xZKNn$xPRtk
10:16:09	XLON	5,078	80.98	xZKNn$xPRtm
10:15:31	XLON	4,824	81.00	xZKNn$xPRJR
10:15:31	XLON	2,736	81.00	xZKNn$xPRJT
10:15:28	XLON	15,168	81.02	xZKNn$xPRTG
10:15:19	XLON	4,190	81.04	xZKNn$xPRQw
10:15:19	XLON	6,254	81.04	xZKNn$xPRQy
10:15:19	XLON	4,180	81.04	xZKNn$xPRQ0
10:15:19	XLON	8,124	81.04	xZKNn$xPRQ2
10:15:19	XLON	6,500	81.04	xZKNn$xPRQ4
10:15:19	XLON	14,558	81.04	xZKNn$xPRQA
10:11:32	XLON	6,638	80.94	xZKNn$xP66B
10:10:01	XLON	3,047	80.98	xZKNn$xP7Kp
10:10:01	XLON	5,530	80.98	xZKNn$xP7Kr
10:10:00	XLON	10,175	81.00	xZKNn$xP7NX
10:10:00	XLON	23,178	81.02	xZKNn$xP7Na
10:09:49	XLON	4,228	81.04	xZKNn$xP7V7
10:09:44	XLON	20,220	81.04	xZKNn$xP7PL
10:09:44	XLON	6,635	81.04	xZKNn$xP7PN
10:09:44	XLON	5,520	81.04	xZKNn$xP7PP
10:09:44	XLON	2,830	81.04	xZKNn$xP7PR
10:09:44	XLON	8,124	81.04	xZKNn$xP7PT
10:05:01	XLON	18,000	80.96	xZKNn$xP3x$
10:03:03	XLON	686	80.98	xZKNn$xP0S4
10:03:03	XLON	5,902	80.98	xZKNn$xP0S6
10:02:00	XLON	7,032	81.04	xZKNn$xP1Ax
10:02:00	XLON	1,428	81.06	xZKNn$xP1Kd
10:02:00	XLON	5,514	81.06	xZKNn$xP1Kf
10:01:51	XLON	11,631	81.08	xZKNn$xP1Sr
10:01:35	XLON	22,667	81.10	xZKNn$xPEZD
10:01:18	XLON	5,698	81.12	xZKNn$xPEm4
10:01:10	XLON	5,498	81.12	xZKNn$xPE@K
10:01:02	XLON	6,257	81.12	xZKNn$xPE3v
10:00:53	XLON	10,927	81.12	xZKNn$xPEB$
10:00:53	XLON	3,381	81.12	xZKNn$xPEBz
09:59:00	XLON	1,564	81.12	xZKNn$xPC@X
09:59:00	XLON	3,955	81.12	xZKNn$xPC@Z
09:56:25	XLON	8,800	81.10	xZKNn$xPA1V
09:56:12	XLON	18,262	81.12	xZKNn$xPA8q
09:54:26	XLON	9,754	81.12	xZKNn$xPBQR
09:54:18	XLON	18,891	81.14	xZKNn$xP8X8
09:52:10	XLON	3,663	81.16	xZKNn$xP90M
09:52:04	XLON	3,843	81.18	xZKNn$xP9LP
09:52:04	XLON	6,369	81.20	xZKNn$xP9KX
09:52:03	XLON	5,994	81.22	xZKNn$xP9Kc
09:51:20	XLON	164	81.24	xZKNn$xQseU
09:51:20	XLON	5,768	81.24	xZKNn$xQshZ
09:51:20	XLON	18,423	81.26	xZKNn$xQshb
09:50:32	XLON	14,821	81.24	xZKNn$xQsHL
09:50:32	XLON	8,484	81.24	xZKNn$xQsHP
09:49:54	XLON	2,488	81.26	xZKNn$xQtna
09:49:54	XLON	8,124	81.26	xZKNn$xQtnc
09:49:54	XLON	4,066	81.26	xZKNn$xQtne
09:49:54	XLON	6,749	81.26	xZKNn$xQtng
09:49:54	XLON	4,096	81.26	xZKNn$xQtni
09:49:54	XLON	1,498	81.26	xZKNn$xQtnW
09:49:54	XLON	2,598	81.26	xZKNn$xQtnY
09:45:28	XLON	3,852	81.06	xZKNn$xQoAt
09:45:28	XLON	6,385	81.08	xZKNn$xQoAv
09:45:28	XLON	14,546	81.10	xZKNn$xQoAx
09:43:31	XLON	22,487	81.12	xZKNn$xQmtO
09:43:30	XLON	21,276	81.14	xZKNn$xQmnZ
09:42:59	XLON	1,771	81.16	xZKNn$xQm9E
09:42:59	XLON	4,180	81.16	xZKNn$xQm9G
09:42:59	XLON	2,785	81.16	xZKNn$xQm9I
09:42:59	XLON	8,124	81.16	xZKNn$xQm9K
09:42:59	XLON	2,402	81.16	xZKNn$xQm9M
09:41:47	XLON	7,738	81.12	xZKNn$xQn$1
09:40:42	XLON	4,689	81.12	xZKNn$xQ@ko
09:40:42	XLON	10,658	81.12	xZKNn$xQ@kq
09:40:42	XLON	4,673	81.12	xZKNn$xQ@ks
09:39:52	XLON	5,846	81.10	xZKNn$xQ@GU
09:39:52	XLON	4,252	81.10	xZKNn$xQ@Ja
09:39:52	XLON	8,124	81.10	xZKNn$xQ@Jc
09:39:52	XLON	750	81.10	xZKNn$xQ@Je
09:39:52	XLON	4,506	81.10	xZKNn$xQ@JW
09:39:52	XLON	2,634	81.10	xZKNn$xQ@JY
09:39:52	XLON	6,001	81.10	xZKNn$xQ@Js
09:39:52	XLON	14,038	81.08	xZKNn$xQ@Jy
09:39:07	XLON	2,133	81.10	xZKNn$xQ$me
09:39:07	XLON	8,124	81.10	xZKNn$xQ$mg
09:39:07	XLON	4,498	81.10	xZKNn$xQ$mu
09:39:07	XLON	2,760	81.10	xZKNn$xQ$mw
09:39:07	XLON	8,124	81.10	xZKNn$xQ$my
09:39:07	XLON	14,068	81.10	xZKNn$xQ$m4
09:37:08	XLON	14,022	81.04	xZKNn$xQyRY
09:33:26	XLON	13,908	80.98	xZKNn$xQxFt
09:30:05	XLON	6,172	80.98	xZKNn$xQci5
09:29:26	XLON	5,376	81.00	xZKNn$xQcFC
09:29:26	XLON	8,686	81.00	xZKNn$xQcFE
09:29:23	XLON	14,944	81.02	xZKNn$xQcBk
09:26:51	XLON	4,637	80.98	xZKNn$xQa3l
09:26:51	XLON	5,747	81.00	xZKNn$xQa3z
09:26:24	XLON	3,637	81.02	xZKNn$xQaPo
09:26:12	XLON	7,217	81.04	xZKNn$xQbYZ
09:26:12	XLON	11,627	81.04	xZKNn$xQbYb
09:26:10	XLON	11,980	81.06	xZKNn$xQbj8
09:26:10	XLON	6,864	81.06	xZKNn$xQbjA
09:24:36	XLON	734	81.08	xZKNn$xQYoA
09:24:36	XLON	4,300	81.08	xZKNn$xQYoC
09:24:28	XLON	9,531	81.08	xZKNn$xQY4o
09:23:28	XLON	779	81.10	xZKNn$xQZeF
09:23:28	XLON	4,908	81.10	xZKNn$xQZeH
09:23:22	XLON	9,361	81.10	xZKNn$xQZqH
09:21:42	XLON	6,167	81.14	xZKNn$xQW75
09:21:39	XLON	9,637	81.14	xZKNn$xQW1x
09:21:10	XLON	10,659	81.16	xZKNn$xQWUt
09:21:10	XLON	16,719	81.16	xZKNn$xQWUy
09:19:25	XLON	5,528	81.18	xZKNn$xQkru
09:19:25	XLON	3,068	81.18	xZKNn$xQkrw
09:18:49	XLON	9,027	81.18	xZKNn$xQkKh
09:18:01	XLON	1,968	81.18	xZKNn$xQl4K
09:18:01	XLON	6,172	81.18	xZKNn$xQl4M
09:17:22	XLON	7,200	81.20	xZKNn$xQidP
09:17:22	XLON	7,246	81.22	xZKNn$xQicw
09:17:22	XLON	2,625	81.24	xZKNn$xQic8
09:17:22	XLON	7,674	81.24	xZKNn$xQicA
09:16:11	XLON	9,011	81.22	xZKNn$xQjXk
09:16:11	XLON	3,919	81.22	xZKNn$xQjXm
09:16:11	XLON	4,938	81.22	xZKNn$xQjXt
09:16:11	XLON	10,659	81.22	xZKNn$xQjXv
09:16:11	XLON	4,425	81.22	xZKNn$xQjXx
09:16:00	XLON	1,104	81.22	xZKNn$xQjk1
09:15:20	XLON	5,137	81.24	xZKNn$xQj9h
09:15:20	XLON	4,944	81.24	xZKNn$xQj9j
09:15:13	XLON	5,493	81.26	xZKNn$xQjNu
09:15:13	XLON	2,631	81.26	xZKNn$xQjNw
09:13:06	XLON	15,232	81.22	xZKNn$xQhtB
09:11:55	XLON	16,759	81.24	xZKNn$xQeZG
09:11:10	XLON	21,266	81.26	xZKNn$xQeCw
09:10:51	XLON	5,069	81.28	xZKNn$xQeGa
09:10:51	XLON	7	81.28	xZKNn$xQeGY
09:10:47	XLON	5,358	81.30	xZKNn$xQeJ0
09:10:47	XLON	883	81.30	xZKNn$xQeJ2
09:10:47	XLON	4,352	81.30	xZKNn$xQeJ4
09:10:47	XLON	3,772	81.30	xZKNn$xQeJA
09:08:50	XLON	7,787	81.26	xZKNn$xQMW2
09:07:10	XLON	4,589	81.28	xZKNn$xQNl9
09:07:08	XLON	4,487	81.30	xZKNn$xQNhb
09:07:01	XLON	6,334	81.32	xZKNn$xQNoY
09:07:01	XLON	3,477	81.36	xZKNn$xQNof
09:07:01	XLON	6,429	81.34	xZKNn$xQNoh
09:07:01	XLON	4,664	81.34	xZKNn$xQNoj
09:07:01	XLON	6,497	81.34	xZKNn$xQNol
09:07:01	XLON	10,000	81.34	xZKNn$xQNon
09:07:01	XLON	13,766	81.34	xZKNn$xQNos
09:06:05	XLON	5,130	81.36	xZKNn$xQNTu
09:06:05	XLON	7,738	81.36	xZKNn$xQNT@
09:06:05	XLON	6,930	81.36	xZKNn$xQNT7
09:05:17	XLON	3,634	81.34	xZKNn$xQK3f
09:05:17	XLON	2,263	81.34	xZKNn$xQK3h
09:05:17	XLON	17,030	81.36	xZKNn$xQK3m
09:05:17	XLON	2,518	81.36	xZKNn$xQK3o
09:05:17	XLON	2,767	81.36	xZKNn$xQK3q
09:05:17	XLON	4,949	81.36	xZKNn$xQK3s
09:05:17	XLON	1,548	81.36	xZKNn$xQK34
09:05:17	XLON	2,082	81.36	xZKNn$xQK36
09:05:17	XLON	2,086	81.36	xZKNn$xQK38
09:05:04	XLON	13,965	81.34	xZKNn$xQKHT
09:01:54	XLON	21,732	81.32	xZKNn$xQITq
09:01:03	XLON	2,254	81.30	xZKNn$xQJ7x
09:01:03	XLON	6,497	81.30	xZKNn$xQJ7z
09:00:17	XLON	2,297	81.30	xZKNn$xQGWg
09:00:17	XLON	6,497	81.30	xZKNn$xQGWi
09:00:17	XLON	10,494	81.30	xZKNn$xQGW0
09:00:17	XLON	1	81.30	xZKNn$xQGW2
09:00:17	XLON	5,777	81.30	xZKNn$xQGW4
08:57:34	XLON	6,170	81.16	xZKNn$xQUWN
08:57:34	XLON	21,297	81.16	xZKNn$xQUZv
08:55:28	XLON	3,931	81.16	xZKNn$xQVLw
08:55:28	XLON	7,429	81.16	xZKNn$xQVLy
08:54:36	XLON	6,913	81.18	xZKNn$xQSo7
08:53:53	XLON	7,795	81.20	xZKNn$xQTYv
08:53:42	XLON	3,612	81.22	xZKNn$xQTqe
08:53:42	XLON	3,888	81.22	xZKNn$xQTqg
08:53:09	XLON	7,205	81.22	xZKNn$xQT8b
08:53:09	XLON	11,940	81.24	xZKNn$xQT8P
08:53:08	XLON	562	81.28	xZKNn$xQTB@
08:53:08	XLON	6,497	81.28	xZKNn$xQTB0
08:53:08	XLON	2,760	81.28	xZKNn$xQTB2
08:53:08	XLON	2,787	81.28	xZKNn$xQTB4
08:53:08	XLON	1,876	81.28	xZKNn$xQTB6
08:53:08	XLON	2,760	81.26	xZKNn$xQTBB
08:53:08	XLON	6,497	81.26	xZKNn$xQTBD
08:53:08	XLON	33,530	81.28	xZKNn$xQTBu
08:53:08	XLON	3,911	81.28	xZKNn$xQTBw
08:53:08	XLON	6,341	81.28	xZKNn$xQTBy
08:53:08	XLON	14,384	81.26	xZKNn$xQTBI
08:51:00	XLON	5,167	81.28	xZKNn$xQQR7
08:51:00	XLON	13,538	81.28	xZKNn$xQQQz
08:49:36	XLON	13,467	81.26	xZKNn$xQRHP
08:43:42	XLON	15,908	81.14	xZKNn$xQ7D5
08:43:42	XLON	15,908	81.16	xZKNn$xQ7DD
08:43:01	XLON	15,991	81.18	xZKNn$xQ4aw
08:40:45	XLON	8,926	81.14	xZKNn$xQ5o5
08:40:40	XLON	5,219	81.16	xZKNn$xQ5@g
08:40:40	XLON	8,650	81.18	xZKNn$xQ5@t
08:40:40	XLON	13,795	81.20	xZKNn$xQ5vg
08:40:25	XLON	5,438	81.22	xZKNn$xQ536
08:40:25	XLON	13,903	81.22	xZKNn$xQ53E
08:39:01	XLON	21,288	81.20	xZKNn$xQ25t
08:38:22	XLON	3,723	81.20	xZKNn$xQ2S3
08:37:34	XLON	9,413	81.22	xZKNn$xQ3$c
08:37:34	XLON	13,376	81.24	xZKNn$xQ3$e
08:37:11	XLON	6,429	81.20	xZKNn$xQ3LD
08:37:10	XLON	2,622	81.20	xZKNn$xQ3K9
08:37:10	XLON	3,137	81.20	xZKNn$xQ3KB
08:37:10	XLON	1,901	81.20	xZKNn$xQ3KD
08:34:27	XLON	5,321	81.14	xZKNn$xQ19K
08:34:16	XLON	4,894	81.16	xZKNn$xQ1Nf
08:34:16	XLON	8,153	81.16	xZKNn$xQ1Nn
08:33:56	XLON	5,186	81.18	xZKNn$xQEcw
08:33:56	XLON	4,049	81.18	xZKNn$xQEc0
08:33:56	XLON	10,662	81.18	xZKNn$xQEc2
08:32:09	XLON	1,566	81.24	xZKNn$xQFeF
08:32:09	XLON	5,667	81.24	xZKNn$xQFeH
08:32:09	XLON	5,667	81.24	xZKNn$xQFeK
08:31:46	XLON	5,899	81.26	xZKNn$xQFuv
08:31:46	XLON	8,222	81.28	xZKNn$xQFux
08:31:04	XLON	7,006	81.30	xZKNn$xQFUh
08:31:03	XLON	5,528	81.32	xZKNn$xQFUE
08:31:03	XLON	9,195	81.32	xZKNn$xQFUK
08:30:29	XLON	13,065	81.34	xZKNn$xQCt0
08:30:05	XLON	16,551	81.36	xZKNn$xQC28
08:28:50	XLON	15,309	81.32	xZKNn$xQDwK
08:27:40	XLON	5,220	81.34	xZKNn$xQAcm
08:27:16	XLON	7,760	81.34	xZKNn$xQAr2
08:27:05	XLON	17,676	81.36	xZKNn$xQApr
08:27:01	XLON	17,492	81.38	xZKNn$xQAoP
08:25:36	XLON	6,961	81.30	xZKNn$xQBlh
08:25:36	XLON	15,858	81.32	xZKNn$xQBlj
08:24:20	XLON	8,651	81.32	xZKNn$xQBHF
08:22:57	XLON	5,181	81.34	xZKNn$xQ85F
08:22:57	XLON	8,216	81.36	xZKNn$xQ84Y
08:22:50	XLON	10,586	81.38	xZKNn$xQ869
08:22:13	XLON	3,880	81.38	xZKNn$xQ8J$
08:22:13	XLON	5,514	81.40	xZKNn$xQ8J1
08:21:37	XLON	5,434	81.42	xZKNn$xQ9fO
08:21:22	XLON	6,571	81.44	xZKNn$xQ9pw
08:21:22	XLON	8,653	81.46	xZKNn$xQ9py
08:20:54	XLON	7,586	81.48	xZKNn$xQ94a
08:20:54	XLON	3,159	81.48	xZKNn$xQ94c
08:19:38	XLON	2,908	81.58	xZKNn$xRssr
08:19:38	XLON	980	81.58	xZKNn$xRsst
08:19:38	XLON	5,384	81.62	xZKNn$xRssz
08:19:38	XLON	7,653	81.64	xZKNn$xRss$
08:19:27	XLON	7,884	81.60	xZKNn$xRszb
08:19:09	XLON	8,465	81.62	xZKNn$xRs5J
08:18:28	XLON	4,534	81.64	xZKNn$xRsHR
08:18:28	XLON	7,115	81.66	xZKNn$xRsHT
08:18:03	XLON	5,567	81.68	xZKNn$xRtXX
08:18:03	XLON	11,375	81.68	xZKNn$xRtXd
08:17:37	XLON	3,344	81.70	xZKNn$xRtnw
08:17:37	XLON	2,485	81.70	xZKNn$xRtny
08:17:25	XLON	8,766	81.70	xZKNn$xRt$e
08:16:23	XLON	4,601	81.66	xZKNn$xRqjq
08:16:23	XLON	6,254	81.66	xZKNn$xRqjs
08:16:23	XLON	2,760	81.66	xZKNn$xRqju
08:16:23	XLON	6,497	81.66	xZKNn$xRqjw
08:16:23	XLON	8,981	81.64	xZKNn$xRqj4
08:16:23	XLON	13,657	81.66	xZKNn$xRqj9
08:16:09	XLON	8,928	81.68	xZKNn$xRqh7
08:15:03	XLON	4,422	81.60	xZKNn$xRrdP
08:14:28	XLON	6,787	81.60	xZKNn$xRryx
08:13:39	XLON	7,331	81.62	xZKNn$xRrMD
08:13:39	XLON	14,960	81.64	xZKNn$xRrMF
08:13:32	XLON	2,273	81.64	xZKNn$xRrJo
08:13:28	XLON	5,661	81.64	xZKNn$xRrSb
08:12:23	XLON	1,226	81.64	xZKNn$xRowC
08:12:23	XLON	6,497	81.64	xZKNn$xRowE
08:12:23	XLON	7,723	81.66	xZKNn$xRowN
08:12:23	XLON	10,734	81.68	xZKNn$xRowP
08:11:46	XLON	7,641	81.68	xZKNn$xRoOB
08:11:17	XLON	5,984	81.68	xZKNn$xRpeW
08:10:56	XLON	10,915	81.70	xZKNn$xRpvd
08:10:09	XLON	10,019	81.66	xZKNn$xRpGU
08:10:07	XLON	6,408	81.68	xZKNn$xRpI8
08:10:07	XLON	14,597	81.70	xZKNn$xRpIG
08:09:28	XLON	8,475	81.62	xZKNn$xRmga
08:09:24	XLON	6,445	81.64	xZKNn$xRmqu
08:09:14	XLON	12,407	81.62	xZKNn$xRmpl
08:08:15	XLON	4,076	81.60	xZKNn$xRmPz
08:08:15	XLON	5,794	81.62	xZKNn$xRmP$
08:08:11	XLON	10,366	81.64	xZKNn$xRmR9
08:08:11	XLON	1,506	81.64	xZKNn$xRmRB
08:08:08	XLON	19,563	81.66	xZKNn$xRnaP
08:07:52	XLON	17,405	81.68	xZKNn$xRnff
08:07:16	XLON	11,006	81.68	xZKNn$xRn1M
08:07:10	XLON	3,639	81.70	xZKNn$xRn9N
08:07:10	XLON	12,994	81.70	xZKNn$xRn9S
08:06:55	XLON	6,497	81.72	xZKNn$xRnS$
08:06:55	XLON	1,566	81.72	xZKNn$xRnSz
08:06:09	XLON	6,324	81.70	xZKNn$xR@0p
08:05:56	XLON	12,740	81.74	xZKNn$xR@K$
08:05:56	XLON	9,393	81.72	xZKNn$xR@K1
08:04:57	XLON	6,297	81.70	xZKNn$xR$04
08:04:50	XLON	6,297	81.72	xZKNn$xR$Fh
08:04:31	XLON	5,202	81.74	xZKNn$xR$Iq
08:04:31	XLON	2,734	81.74	xZKNn$xR$Is
08:04:27	XLON	12,982	81.76	xZKNn$xR$Uf
08:04:26	XLON	5,097	81.76	xZKNn$xR$UC
08:04:26	XLON	18,079	81.78	xZKNn$xR$UE
08:03:49	XLON	10,494	81.70	xZKNn$xRyCR
08:03:49	XLON	10,658	81.70	xZKNn$xRyCT
08:03:35	XLON	3,477	81.68	xZKNn$xRyHI
08:03:35	XLON	2,058	81.68	xZKNn$xRyHK
08:03:35	XLON	9,171	81.70	xZKNn$xRyHM
08:03:35	XLON	15,975	81.72	xZKNn$xRyHO
08:02:12	XLON	3,690	81.68	xZKNn$xRwle
08:02:12	XLON	6,116	81.70	xZKNn$xRwlg
08:02:12	XLON	13,932	81.72	xZKNn$xRwli
08:01:40	XLON	9,115	81.72	xZKNn$xRwTJ
08:01:40	XLON	15,105	81.74	xZKNn$xRwTL
08:01:40	XLON	858	81.76	xZKNn$xRwTN
08:01:40	XLON	33,551	81.76	xZKNn$xRwTP

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFAIEISESW

Related Shares:

FTSE 100 Latest

Value9,685.38

Change-15.99