Transaction in Own Shares

24 September 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 23 September 2019 it purchased a total of 170,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.

Number of ordinary shares purchased: 

170,000

Highest price paid per share:

£4.4160

Lowest price paid per share:

£4.3480

Volume weighted average price paid:

£4.3718

The purchases form part of the Company's share buyback programme announced on 22 August 2019

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 305,029,693 (excluding treasury shares), and the Company will hold a total of 4,264,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 305,029,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

170,000

£4.3718

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

For further information contact:

Playtech plc

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

Goodbody Stockbrokers UC

Intermediary code:

GDBSIE21XXX

Time zone:

BST

Currency:

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

119

4.4050

XLON

08:10:07

00021391749TRDU1

160

4.4050

XLON

08:10:07

00021391750TRDU1

366

4.4050

XLON

08:10:07

00021391751TRDU1

46

4.4040

XLON

08:13:48

00021391873TRDU1

698

4.4040

XLON

08:13:48

00021391874TRDU1

390

4.4030

XLON

08:18:29

00021391919TRDU1

449

4.3880

XLON

08:19:25

00021391928TRDU1

936

4.3880

XLON

08:19:25

00021391929TRDU1

588

4.3880

XLON

08:19:25

00021391930TRDU1

709

4.3780

XLON

08:30:08

00021392086TRDU1

663

4.3690

XLON

08:36:03

00021392312TRDU1

655

4.3690

XLON

08:36:03

00021392313TRDU1

456

4.3680

XLON

08:43:16

00021392452TRDU1

169

4.3680

XLON

08:43:16

00021392453TRDU1

30

4.3680

XLON

08:43:16

00021392454TRDU1

770

4.3700

XLON

08:46:04

00021392493TRDU1

790

4.3700

XLON

08:50:11

00021392527TRDU1

690

4.3700

XLON

08:54:16

00021392592TRDU1

778

4.3760

XLON

08:57:54

00021392635TRDU1

582

4.3740

XLON

08:57:54

00021392636TRDU1

332

4.3740

XLON

08:57:54

00021392637TRDU1

470

4.3740

XLON

08:57:54

00021392638TRDU1

674

4.3700

XLON

08:57:54

00021392639TRDU1

393

4.3590

XLON

09:02:57

00021392706TRDU1

221

4.3590

XLON

09:02:57

00021392707TRDU1

125

4.3590

XLON

09:02:57

00021392708TRDU1

348

4.3700

XLON

09:12:50

00021392913TRDU1

732

4.3710

XLON

09:12:50

00021392914TRDU1

308

4.3700

XLON

09:12:50

00021392915TRDU1

268

4.3640

XLON

09:20:58

00021393042TRDU1

149

4.3640

XLON

09:20:58

00021393043TRDU1

179

4.3640

XLON

09:20:58

00021393044TRDU1

144

4.3640

XLON

09:20:58

00021393045TRDU1

42

4.3600

XLON

09:22:33

00021393078TRDU1

426

4.3600

XLON

09:22:33

00021393079TRDU1

164

4.3600

XLON

09:22:33

00021393080TRDU1

124

4.3600

XLON

09:22:33

00021393081TRDU1

302

4.3590

XLON

09:22:33

00021393082TRDU1

458

4.3590

XLON

09:22:33

00021393083TRDU1

219

4.3650

XLON

09:29:02

00021393250TRDU1

66

4.3650

XLON

09:29:02

00021393251TRDU1

37

4.3650

XLON

09:29:02

00021393252TRDU1

397

4.3650

XLON

09:29:02

00021393253TRDU1

15

4.3640

XLON

09:29:03

00021393254TRDU1

562

4.3640

XLON

09:29:03

00021393255TRDU1

139

4.3640

XLON

09:29:03

00021393256TRDU1

3

4.3640

XLON

09:29:03

00021393257TRDU1

324

4.3590

XLON

09:32:53

00021393326TRDU1

173

4.3590

XLON

09:32:53

00021393327TRDU1

45

4.3590

XLON

09:32:53

00021393328TRDU1

142

4.3590

XLON

09:32:53

00021393329TRDU1

716

4.3640

XLON

09:41:32

00021393566TRDU1

673

4.3600

XLON

09:43:53

00021393601TRDU1

69

4.3570

XLON

09:47:03

00021393684TRDU1

653

4.3570

XLON

09:47:03

00021393685TRDU1

3

4.3570

XLON

09:47:03

00021393686TRDU1

69

4.3570

XLON

09:47:03

00021393687TRDU1

796

4.3700

XLON

09:54:03

00021393884TRDU1

483

4.3710

XLON

09:55:29

00021393893TRDU1

233

4.3710

XLON

09:55:29

00021393894TRDU1

813

4.3710

XLON

09:55:29

00021393895TRDU1

820

4.3590

XLON

10:00:50

00021393931TRDU1

812

4.3600

XLON

10:03:34

00021393965TRDU1

701

4.3660

XLON

10:10:06

00021394062TRDU1

803

4.3660

XLON

10:15:22

00021394104TRDU1

248

4.3640

XLON

10:15:23

00021394105TRDU1

105

4.3640

XLON

10:15:23

00021394106TRDU1

313

4.3640

XLON

10:15:24

00021394107TRDU1

340

4.3630

XLON

10:15:24

00021394108TRDU1

373

4.3630

XLON

10:15:24

00021394109TRDU1

1,428

4.3750

XLON

10:28:12

00021394354TRDU1

682

4.3750

XLON

10:28:12

00021394355TRDU1

726

4.3730

XLON

10:28:12

00021394356TRDU1

792

4.3750

XLON

10:40:00

00021394517TRDU1

693

4.3790

XLON

10:42:40

00021394582TRDU1

693

4.3770

XLON

10:42:40

00021394583TRDU1

719

4.3760

XLON

10:42:40

00021394584TRDU1

633

4.3750

XLON

10:50:05

00021394752TRDU1

30

4.3750

XLON

10:50:05

00021394753TRDU1

742

4.3770

XLON

10:54:38

00021394807TRDU1

60

4.3780

XLON

10:59:32

00021394876TRDU1

797

4.3780

XLON

10:59:47

00021394888TRDU1

354

4.3800

XLON

11:02:01

00021394904TRDU1

375

4.3800

XLON

11:02:01

00021394905TRDU1

378

4.3810

XLON

11:05:39

00021394969TRDU1

393

4.3810

XLON

11:05:39

00021394970TRDU1

683

4.3840

XLON

11:10:24

00021395033TRDU1

760

4.3820

XLON

11:10:24

00021395034TRDU1

77

4.3780

XLON

11:12:23

00021395065TRDU1

628

4.3790

XLON

11:14:19

00021395140TRDU1

90

4.3790

XLON

11:14:19

00021395141TRDU1

589

4.3850

XLON

11:18:02

00021395164TRDU1

109

4.3850

XLON

11:18:02

00021395165TRDU1

730

4.3840

XLON

11:18:02

00021395166TRDU1

777

4.3830

XLON

11:18:02

00021395167TRDU1

705

4.3840

XLON

11:27:42

00021395239TRDU1

432

4.3820

XLON

11:30:52

00021395298TRDU1

309

4.3820

XLON

11:30:52

00021395299TRDU1

247

4.3810

XLON

11:30:52

00021395300TRDU1

775

4.3850

XLON

11:36:14

00021395371TRDU1

907

4.3900

XLON

11:42:19

00021395406TRDU1

800

4.3890

XLON

11:42:44

00021395413TRDU1

56

4.3890

XLON

11:42:44

00021395414TRDU1

930

4.3880

XLON

11:42:44

00021395415TRDU1

176

4.3840

XLON

11:45:37

00021395446TRDU1

758

4.3810

XLON

11:48:41

00021395467TRDU1

570

4.3810

XLON

11:48:41

00021395468TRDU1

183

4.3810

XLON

11:48:41

00021395469TRDU1

704

4.3740

XLON

11:52:38

00021395506TRDU1

672

4.3790

XLON

12:03:01

00021395698TRDU1

2

4.3790

XLON

12:03:01

00021395699TRDU1

205

4.3770

XLON

12:03:01

00021395700TRDU1

19

4.3770

XLON

12:03:01

00021395701TRDU1

494

4.3770

XLON

12:03:01

00021395702TRDU1

538

4.3770

XLON

12:03:01

00021395703TRDU1

144

4.3770

XLON

12:03:01

00021395704TRDU1

689

4.3770

XLON

12:03:01

00021395705TRDU1

127

4.3730

XLON

12:11:10

00021395799TRDU1

333

4.3730

XLON

12:11:10

00021395800TRDU1

242

4.3730

XLON

12:11:10

00021395801TRDU1

743

4.3720

XLON

12:11:10

00021395802TRDU1

699

4.3770

XLON

12:20:47

00021395916TRDU1

12

4.3770

XLON

12:20:47

00021395917TRDU1

698

4.3770

XLON

12:23:18

00021395971TRDU1

687

4.3880

XLON

12:26:39

00021396064TRDU1

493

4.3950

XLON

12:28:46

00021396092TRDU1

278

4.3950

XLON

12:28:46

00021396093TRDU1

823

4.3930

XLON

12:28:46

00021396094TRDU1

775

4.3920

XLON

12:28:46

00021396095TRDU1

446

4.3810

XLON

12:37:40

00021396258TRDU1

7

4.3810

XLON

12:37:40

00021396259TRDU1

143

4.3810

XLON

12:37:40

00021396260TRDU1

59

4.3810

XLON

12:37:40

00021396261TRDU1

658

4.3810

XLON

12:37:40

00021396262TRDU1

30

4.3880

XLON

12:45:01

00021396346TRDU1

4

4.3880

XLON

12:45:01

00021396347TRDU1

648

4.3880

XLON

12:45:01

00021396348TRDU1

696

4.3850

XLON

12:48:58

00021396382TRDU1

203

4.3830

XLON

12:48:58

00021396383TRDU1

202

4.3830

XLON

12:48:58

00021396384TRDU1

289

4.3830

XLON

12:48:58

00021396385TRDU1

696

4.3820

XLON

12:48:58

00021396386TRDU1

673

4.3890

XLON

12:58:40

00021396495TRDU1

719

4.3880

XLON

12:58:40

00021396494TRDU1

668

4.3870

XLON

12:58:41

00021396496TRDU1

403

4.3920

XLON

13:03:15

00021396547TRDU1

217

4.3920

XLON

13:03:15

00021396548TRDU1

38

4.3920

XLON

13:03:15

00021396549TRDU1

661

4.3920

XLON

13:03:15

00021396550TRDU1

225

4.3960

XLON

13:11:46

00021396608TRDU1

496

4.3960

XLON

13:11:46

00021396609TRDU1

801

4.3950

XLON

13:13:12

00021396620TRDU1

771

4.3940

XLON

13:13:12

00021396621TRDU1

701

4.4160

XLON

13:24:13

00021396721TRDU1

71

4.4160

XLON

13:24:13

00021396722TRDU1

591

4.4160

XLON

13:24:13

00021396723TRDU1

675

4.4140

XLON

13:24:13

00021396724TRDU1

479

4.4140

XLON

13:24:13

00021396725TRDU1

241

4.4140

XLON

13:24:13

00021396726TRDU1

530

4.4130

XLON

13:24:13

00021396727TRDU1

139

4.4130

XLON

13:24:13

00021396728TRDU1

210

4.4150

XLON

13:31:30

00021396783TRDU1

82

4.4150

XLON

13:31:30

00021396784TRDU1

154

4.4150

XLON

13:31:30

00021396785TRDU1

312

4.4150

XLON

13:31:30

00021396786TRDU1

733

4.4150

XLON

13:31:30

00021396787TRDU1

681

4.4100

XLON

13:34:30

00021396813TRDU1

347

4.4010

XLON

13:37:01

00021396834TRDU1

362

4.4010

XLON

13:37:01

00021396835TRDU1

743

4.3810

XLON

13:39:35

00021396860TRDU1

582

4.3800

XLON

13:52:27

00021396963TRDU1

89

4.3800

XLON

13:52:27

00021396964TRDU1

31

4.3790

XLON

13:52:27

00021396965TRDU1

178

4.3790

XLON

13:52:27

00021396966TRDU1

44

4.3790

XLON

13:52:27

00021396967TRDU1

175

4.3790

XLON

13:52:27

00021396968TRDU1

472

4.3790

XLON

13:52:27

00021396969TRDU1

736

4.3790

XLON

13:52:27

00021396970TRDU1

714

4.3740

XLON

13:58:49

00021397013TRDU1

715

4.3710

XLON

13:58:52

00021397018TRDU1

728

4.3740

XLON

14:06:05

00021397097TRDU1

659

4.3730

XLON

14:06:07

00021397098TRDU1

682

4.3710

XLON

14:06:07

00021397099TRDU1

285

4.3720

XLON

14:06:07

00021397100TRDU1

10

4.3720

XLON

14:06:07

00021397101TRDU1

367

4.3720

XLON

14:06:07

00021397102TRDU1

118

4.3710

XLON

14:06:07

00021397103TRDU1

537

4.3710

XLON

14:06:07

00021397104TRDU1

263

4.3710

XLON

14:06:07

00021397105TRDU1

403

4.3710

XLON

14:06:07

00021397106TRDU1

704

4.3580

XLON

14:14:20

00021397199TRDU1

658

4.3540

XLON

14:17:35

00021397231TRDU1

360

4.3530

XLON

14:17:38

00021397234TRDU1

686

4.3580

XLON

14:21:55

00021397260TRDU1

520

4.3570

XLON

14:21:55

00021397261TRDU1

192

4.3570

XLON

14:21:55

00021397262TRDU1

60

4.3560

XLON

14:21:55

00021397263TRDU1

606

4.3560

XLON

14:21:55

00021397264TRDU1

180

4.3550

XLON

14:21:55

00021397265TRDU1

315

4.3550

XLON

14:21:55

00021397266TRDU1

485

4.3550

XLON

14:21:55

00021397267TRDU1

357

4.3550

XLON

14:21:55

00021397268TRDU1

556

4.3610

XLON

14:28:29

00021397441TRDU1

145

4.3610

XLON

14:28:29

00021397442TRDU1

744

4.3590

XLON

14:28:29

00021397443TRDU1

242

4.3590

XLON

14:28:29

00021397445TRDU1

16

4.3590

XLON

14:28:29

00021397446TRDU1

22

4.3590

XLON

14:28:29

00021397447TRDU1

782

4.3600

XLON

14:28:29

00021397444TRDU1

408

4.3590

XLON

14:28:29

00021397448TRDU1

124

4.3570

XLON

14:28:29

00021397449TRDU1

534

4.3570

XLON

14:28:29

00021397450TRDU1

1,453

4.3650

XLON

14:38:09

00021397583TRDU1

98

4.3650

XLON

14:38:09

00021397584TRDU1

167

4.3630

XLON

14:38:09

00021397585TRDU1

588

4.3630

XLON

14:38:09

00021397586TRDU1

755

4.3620

XLON

14:38:10

00021397587TRDU1

754

4.3620

XLON

14:38:10

00021397588TRDU1

788

4.3620

XLON

14:38:10

00021397589TRDU1

656

4.3560

XLON

14:43:07

00021397642TRDU1

718

4.3560

XLON

14:43:07

00021397643TRDU1

654

4.3560

XLON

14:43:07

00021397644TRDU1

622

4.3540

XLON

14:51:26

00021397769TRDU1

142

4.3540

XLON

14:51:26

00021397770TRDU1

141

4.3520

XLON

14:51:26

00021397771TRDU1

762

4.3520

XLON

14:51:26

00021397773TRDU1

38

4.3520

XLON

14:51:26

00021397775TRDU1

659

4.3520

XLON

14:51:26

00021397777TRDU1

542

4.3520

XLON

14:51:26

00021397774TRDU1

701

4.3520

XLON

14:51:26

00021397776TRDU1

689

4.3510

XLON

14:51:26

00021397772TRDU1

201

4.3500

XLON

14:58:45

00021397821TRDU1

800

4.3500

XLON

14:58:45

00021397822TRDU1

691

4.3480

XLON

15:00:00

00021397857TRDU1

764

4.3500

XLON

15:03:54

00021397922TRDU1

359

4.3490

XLON

15:10:15

00021398009TRDU1

1,422

4.3490

XLON

15:10:15

00021398010TRDU1

800

4.3540

XLON

15:13:24

00021398033TRDU1

798

4.3540

XLON

15:13:24

00021398035TRDU1

1,428

4.3530

XLON

15:13:24

00021398036TRDU1

654

4.3530

XLON

15:13:24

00021398034TRDU1

879

4.3520

XLON

15:13:24

00021398037TRDU1

580

4.3520

XLON

15:13:24

00021398038TRDU1

299

4.3520

XLON

15:13:24

00021398039TRDU1

580

4.3520

XLON

15:13:24

00021398040TRDU1

150

4.3520

XLON

15:13:24

00021398041TRDU1

690

4.3510

XLON

15:13:24

00021398042TRDU1

505

4.3640

XLON

15:24:31

00021398199TRDU1

1,973

4.3620

XLON

15:25:07

00021398205TRDU1

736

4.3610

XLON

15:25:07

00021398207TRDU1

236

4.3600

XLON

15:25:07

00021398209TRDU1

349

4.3600

XLON

15:25:07

00021398210TRDU1

610

4.3600

XLON

15:25:07

00021398211TRDU1

93

4.3600

XLON

15:25:07

00021398212TRDU1

436

4.3600

XLON

15:25:07

00021398213TRDU1

54

4.3600

XLON

15:25:07

00021398214TRDU1

335

4.3600

XLON

15:25:07

00021398215TRDU1

30

4.3600

XLON

15:25:07

00021398216TRDU1

683

4.3620

XLON

15:25:07

00021398204TRDU1

351

4.3600

XLON

15:25:07

00021398206TRDU1

347

4.3600

XLON

15:25:07

00021398208TRDU1

675

4.3710

XLON

15:33:04

00021398372TRDU1

670

4.3700

XLON

15:33:04

00021398373TRDU1

755

4.3660

XLON

15:34:06

00021398396TRDU1

700

4.3660

XLON

15:34:06

00021398397TRDU1

23

4.3650

XLON

15:34:06

00021398398TRDU1

685

4.3650

XLON

15:34:06

00021398399TRDU1

655

4.3650

XLON

15:34:06

00021398400TRDU1

716

4.3650

XLON

15:34:06

00021398401TRDU1

1,345

4.3760

XLON

15:43:43

00021398608TRDU1

663

4.3760

XLON

15:43:43

00021398609TRDU1

542

4.3740

XLON

15:43:43

00021398610TRDU1

480

4.3740

XLON

15:43:43

00021398611TRDU1

258

4.3740

XLON

15:43:43

00021398612TRDU1

198

4.3740

XLON

15:43:43

00021398613TRDU1

669

4.3730

XLON

15:43:46

00021398614TRDU1

764

4.3730

XLON

15:43:46

00021398615TRDU1

681

4.3730

XLON

15:43:46

00021398616TRDU1

779

4.3640

XLON

15:53:06

00021398832TRDU1

379

4.3640

XLON

15:53:06

00021398831TRDU1

402

4.3640

XLON

15:53:06

00021398833TRDU1

800

4.3660

XLON

15:55:49

00021398873TRDU1

118

4.3660

XLON

15:55:49

00021398875TRDU1

778

4.3660

XLON

15:55:49

00021398877TRDU1

41

4.3660

XLON

15:55:49

00021398878TRDU1

682

4.3660

XLON

15:55:49

00021398874TRDU1

22

4.3660

XLON

15:55:49

00021398876TRDU1

700

4.3650

XLON

15:59:57

00021399010TRDU1

82

4.3650

XLON

15:59:57

00021399011TRDU1

963

4.3730

XLON

16:04:00

00021399082TRDU1

1,532

4.3730

XLON

16:04:01

00021399083TRDU1

445

4.3700

XLON

16:04:01

00021399085TRDU1

800

4.3700

XLON

16:04:01

00021399086TRDU1

926

4.3700

XLON

16:04:01

00021399087TRDU1

170

4.3700

XLON

16:04:01

00021399088TRDU1

412

4.3700

XLON

16:04:01

00021399089TRDU1

388

4.3700

XLON

16:04:01

00021399090TRDU1

722

4.3700

XLON

16:04:01

00021399084TRDU1

1,371

4.3700

XLON

16:04:01

00021399091TRDU1

83

4.3700

XLON

16:04:01

00021399092TRDU1

2,088

4.3700

XLON

16:04:01

00021399093TRDU1

448

4.3700

XLON

16:04:03

00021399097TRDU1

685

4.3700

XLON

16:04:06

00021399098TRDU1

708

4.3680

XLON

16:04:10

00021399100TRDU1

1,376

4.3670

XLON

16:13:32

00021399332TRDU1

527

4.3700

XLON

16:16:51

00021399401TRDU1

171

4.3700

XLON

16:16:51

00021399402TRDU1

400

4.3700

XLON

16:17:27

00021399418TRDU1

389

4.3700

XLON

16:17:27

00021399419TRDU1

480

4.3680

XLON

16:17:35

00021399425TRDU1

152

4.3680

XLON

16:17:35

00021399426TRDU1

15

4.3680

XLON

16:17:35

00021399427TRDU1

288

4.3680

XLON

16:17:35

00021399428TRDU1

96

4.3680

XLON

16:17:35

00021399429TRDU1

741

4.3700

XLON

16:18:53

00021399485TRDU1

1,035

4.3690

XLON

16:19:07

00021399493TRDU1

103

4.3690

XLON

16:19:07

00021399494TRDU1

664

4.3690

XLON

16:19:07

00021399492TRDU1

932

4.3690

XLON

16:19:07

00021399495TRDU1

103

4.3690

XLON

16:19:07

00021399496TRDU1

22

4.3720

XLON

16:20:38

00021399550TRDU1

959

4.3720

XLON

16:20:38

00021399551TRDU1

258

4.3720

XLON

16:20:38

00021399552TRDU1

416

4.3720

XLON

16:20:38

00021399553TRDU1

135

4.3720

XLON

16:20:38

00021399554TRDU1

836

4.3720

XLON

16:20:38

00021399555TRDU1

1,656

4.3720

XLON

16:23:59

00021399707TRDU1

1,778

4.3720

XLON

16:23:59

00021399708TRDU1

68

4.3710

XLON

16:23:59

00021399709TRDU1

1,248

4.3720

XLON

16:23:59

00021399710TRDU1

1,282

4.3720

XLON

16:23:59

00021399711TRDU1

12

4.3710

XLON

16:23:59

00021399712TRDU1

157

4.3710

XLON

16:23:59

00021399713TRDU1

138

4.3710

XLON

16:23:59

00021399714TRDU1

673

4.3700

XLON

16:25:47

00021399805TRDU1

725

4.3700

XLON

16:25:47

00021399806TRDU1

675

4.3700

XLON

16:25:47

00021399808TRDU1

709

4.3700

XLON

16:25:47

00021399809TRDU1

1,825

4.3700

XLON

16:25:47

00021399811TRDU1

314

4.3690

XLON

16:25:47

00021399813TRDU1

162

4.3690

XLON

16:25:47

00021399815TRDU1

762

4.3700

XLON

16:25:47

00021399807TRDU1

184

4.3690

XLON

16:25:47

00021399810TRDU1

39

4.3690

XLON

16:25:47

00021399812TRDU1

486

4.3690

XLON

16:25:47

00021399814TRDU1

222

4.3690

XLON

16:25:47

00021399816TRDU1

107

4.3690

XLON

16:25:47

00021399817TRDU1

418

4.3630

XLON

16:27:16

00021399895TRDU1