20th Mar 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 379,964 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 19 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 4,346,783 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 4,346,783 Ordinary Shares in treasury and has 1,099,199,183 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,099,199,183 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 19 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 32,132 | 1.8417 | 1.8360 | 1.8530 |
CBOE BXE | 62,327 | 1.8425 | 1.8340 | 1.8540 |
CBOE CXE | 40,423 | 1.8444 | 1.8350 | 1.8540 |
London Stock Exchange | 230,333 | 1.8428 | 1.8340 | 1.8540 |
Turquoise | 14,749 | 1.8478 | 1.8350 | 1.8540 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/03/2024 | 08:00:40 | 1487 | 185 | BATE | 592110305843902000 |
19/03/2024 | 08:00:40 | 2158 | 185 | CHIX | 606184056295796000 |
19/03/2024 | 08:17:20 | 2365 | 185.4 | TRQX | 592110305844458000 |
19/03/2024 | 08:19:49 | 1545 | 185.4 | TRQX | 592110305844531000 |
19/03/2024 | 08:22:30 | 1148 | 185.4 | TRQX | 592110305844598000 |
19/03/2024 | 08:22:30 | 349 | 185.4 | TRQX | 592110305844598000 |
19/03/2024 | 08:22:30 | 1307 | 185 | XLON | 606184056296464000 |
19/03/2024 | 08:22:30 | 3204 | 185 | XLON | 606184056296464000 |
19/03/2024 | 08:22:30 | 1609 | 185 | XLON | 606184056296464000 |
19/03/2024 | 08:22:30 | 1487 | 185 | BATE | 592110305844598000 |
19/03/2024 | 08:22:30 | 2500 | 185 | XLON | 606184056296464000 |
19/03/2024 | 08:22:30 | 270 | 185 | XLON | 606184056296464000 |
19/03/2024 | 08:30:00 | 947 | 185.1 | XLON | 592110305844780000 |
19/03/2024 | 08:30:00 | 1301 | 185.1 | XLON | 592110305844780000 |
19/03/2024 | 08:30:00 | 45 | 185.1 | XLON | 606184056296638000 |
19/03/2024 | 08:30:00 | 1553 | 185.1 | XLON | 606184056296638000 |
19/03/2024 | 08:50:24 | 1734 | 185.2 | XLON | 606184056297097000 |
19/03/2024 | 08:55:13 | 1603 | 185.3 | AQXE | 606184056297197000 |
19/03/2024 | 08:59:06 | 1581 | 185.1 | BATE | 592110305845456000 |
19/03/2024 | 08:59:06 | 1734 | 185.1 | XLON | 606184056297289000 |
19/03/2024 | 08:59:06 | 1581 | 185.1 | AQXE | 606184056297289000 |
19/03/2024 | 08:59:06 | 1930 | 185.1 | XLON | 606184056297289000 |
19/03/2024 | 08:59:06 | 34 | 185.1 | XLON | 606184056297289000 |
19/03/2024 | 08:59:06 | 58 | 185.1 | AQXE | 606184056297289000 |
19/03/2024 | 08:59:06 | 2814 | 185 | XLON | 592110305845456000 |
19/03/2024 | 08:59:06 | 1735 | 185 | BATE | 606184056297289000 |
19/03/2024 | 09:05:03 | 3134 | 185.2 | XLON | 606184056297436000 |
19/03/2024 | 09:13:36 | 3130 | 184.9 | XLON | 606184056297633000 |
19/03/2024 | 09:13:36 | 21 | 184.9 | BATE | 606184056297633000 |
19/03/2024 | 09:13:36 | 11 | 184.9 | BATE | 606184056297633000 |
19/03/2024 | 09:25:50 | 878 | 185.2 | CHIX | 592110305846096000 |
19/03/2024 | 09:25:50 | 674 | 185.2 | CHIX | 592110305846096000 |
19/03/2024 | 09:25:51 | 1550 | 185.1 | CHIX | 592110305846096000 |
19/03/2024 | 09:25:51 | 1487 | 185.1 | XLON | 592110305846096000 |
19/03/2024 | 09:25:51 | 1487 | 185.1 | AQXE | 592110305846096000 |
19/03/2024 | 09:25:51 | 1762 | 185.1 | CHIX | 606184056297906000 |
19/03/2024 | 09:25:51 | 166 | 185.1 | CHIX | 606184056297906000 |
19/03/2024 | 09:26:41 | 1551 | 185 | TRQX | 592110305846113000 |
19/03/2024 | 09:30:34 | 1487 | 184.9 | XLON | 592110305846206000 |
19/03/2024 | 09:41:00 | 1596 | 185 | XLON | 606184056298261000 |
19/03/2024 | 09:44:25 | 1332 | 185 | XLON | 606184056298335000 |
19/03/2024 | 09:44:25 | 14 | 185 | XLON | 606184056298335000 |
19/03/2024 | 09:44:25 | 14 | 185 | XLON | 606184056298335000 |
19/03/2024 | 09:44:55 | 224 | 185 | XLON | 606184056298344000 |
19/03/2024 | 09:57:16 | 1709 | 185.2 | CHIX | 592110305846854000 |
19/03/2024 | 10:00:08 | 1541 | 185.2 | XLON | 606184056298695000 |
19/03/2024 | 10:05:02 | 1021 | 185.3 | AQXE | 592110305847044000 |
19/03/2024 | 10:05:02 | 227 | 185.3 | AQXE | 606184056298818000 |
19/03/2024 | 10:05:02 | 46 | 185.3 | AQXE | 606184056298818000 |
19/03/2024 | 10:05:02 | 445 | 185.3 | AQXE | 606184056298818000 |
19/03/2024 | 10:07:50 | 615 | 185.4 | CHIX | 592110305847109000 |
19/03/2024 | 10:07:50 | 620 | 185.4 | CHIX | 592110305847109000 |
19/03/2024 | 10:07:50 | 537 | 185.4 | CHIX | 592110305847109000 |
19/03/2024 | 10:07:50 | 1213 | 185.4 | CHIX | 592110305847109000 |
19/03/2024 | 10:11:16 | 1147 | 185.4 | XLON | 592110305847193000 |
19/03/2024 | 10:11:16 | 516 | 185.4 | XLON | 592110305847193000 |
19/03/2024 | 10:15:40 | 1453 | 185.4 | BATE | 592110305847293000 |
19/03/2024 | 10:15:40 | 226 | 185.4 | BATE | 592110305847293000 |
19/03/2024 | 10:20:11 | 128 | 185.4 | XLON | 606184056299170000 |
19/03/2024 | 10:20:11 | 200 | 185.4 | XLON | 606184056299170000 |
19/03/2024 | 10:20:11 | 1065 | 185.4 | BATE | 592110305847411000 |
19/03/2024 | 10:20:11 | 309 | 185.4 | XLON | 592110305847411000 |
19/03/2024 | 10:21:10 | 1487 | 185.2 | TRQX | 592110305847433000 |
19/03/2024 | 10:21:10 | 5572 | 185.2 | XLON | 606184056299192000 |
19/03/2024 | 10:21:10 | 1000 | 185.2 | XLON | 592110305847433000 |
19/03/2024 | 10:21:10 | 2055 | 185.2 | XLON | 592110305847433000 |
19/03/2024 | 10:31:33 | 1593 | 185.1 | XLON | 606184056299415000 |
19/03/2024 | 10:40:33 | 1600 | 185.1 | BATE | 606184056299615000 |
19/03/2024 | 10:40:33 | 1599 | 185.1 | XLON | 606184056299615000 |
19/03/2024 | 10:48:35 | 1776 | 185.1 | XLON | 606184056299823000 |
19/03/2024 | 10:48:36 | 1107 | 185 | CHIX | 592110305848089000 |
19/03/2024 | 10:52:39 | 3885 | 185.3 | XLON | 592110305848210000 |
19/03/2024 | 10:52:39 | 301 | 185.3 | XLON | 592110305848210000 |
19/03/2024 | 10:52:39 | 668 | 185.3 | XLON | 606184056299940000 |
19/03/2024 | 10:52:39 | 1115 | 185.3 | XLON | 606184056299940000 |
19/03/2024 | 10:52:39 | 1321 | 185.3 | BATE | 606184056299940000 |
19/03/2024 | 10:52:39 | 166 | 185.3 | BATE | 606184056299940000 |
19/03/2024 | 11:04:17 | 3137 | 185.3 | XLON | 592110305848517000 |
19/03/2024 | 11:04:17 | 1539 | 185.3 | BATE | 592110305848517000 |
19/03/2024 | 11:23:23 | 1670 | 185.2 | AQXE | 592110305848940000 |
19/03/2024 | 11:23:23 | 1596 | 185.2 | XLON | 592110305848940000 |
19/03/2024 | 11:23:23 | 1487 | 185.2 | XLON | 592110305848940000 |
19/03/2024 | 11:23:23 | 72 | 185.2 | XLON | 592110305848940000 |
19/03/2024 | 11:23:23 | 1653 | 185.2 | BATE | 606184056300645000 |
19/03/2024 | 11:23:23 | 1667 | 185.2 | CHIX | 606184056300645000 |
19/03/2024 | 11:36:03 | 913 | 185.1 | XLON | 606184056300931000 |
19/03/2024 | 11:36:03 | 845 | 185.1 | XLON | 606184056300931000 |
19/03/2024 | 11:37:24 | 1270 | 185.1 | XLON | 606184056300961000 |
19/03/2024 | 11:37:24 | 353 | 185.1 | XLON | 606184056300961000 |
19/03/2024 | 11:38:34 | 159 | 185 | BATE | 606184056300984000 |
19/03/2024 | 11:58:03 | 1113 | 185.2 | BATE | 592110305849716000 |
19/03/2024 | 11:58:03 | 395 | 185.2 | BATE | 592110305849716000 |
19/03/2024 | 12:02:00 | 678 | 185.3 | XLON | 606184056301471000 |
19/03/2024 | 12:02:00 | 1138 | 185.3 | XLON | 606184056301471000 |
19/03/2024 | 12:05:15 | 1300 | 185.1 | CHIX | 592110305849878000 |
19/03/2024 | 12:09:56 | 356 | 185.3 | XLON | 592110305849977000 |
19/03/2024 | 12:09:56 | 1337 | 185.3 | XLON | 592110305849977000 |
19/03/2024 | 12:11:02 | 291 | 185.1 | CHIX | 592110305850002000 |
19/03/2024 | 12:11:02 | 1915 | 185.1 | BATE | 592110305850002000 |
19/03/2024 | 12:11:02 | 4461 | 185.1 | XLON | 606184056301667000 |
19/03/2024 | 12:11:02 | 1449 | 185.1 | CHIX | 606184056301667000 |
19/03/2024 | 12:11:02 | 243 | 185.1 | CHIX | 606184056301667000 |
19/03/2024 | 12:11:02 | 850 | 185.1 | CHIX | 592110305850002000 |
19/03/2024 | 12:11:02 | 375 | 185.1 | CHIX | 592110305850002000 |
19/03/2024 | 12:11:02 | 634 | 185.1 | XLON | 606184056301667000 |
19/03/2024 | 12:11:02 | 92 | 185.1 | XLON | 606184056301667000 |
19/03/2024 | 12:11:02 | 13 | 185.1 | XLON | 592110305850002000 |
19/03/2024 | 12:19:02 | 2265 | 184.8 | XLON | 592110305850191000 |
19/03/2024 | 12:19:02 | 871 | 184.8 | XLON | 592110305850191000 |
19/03/2024 | 12:32:02 | 1261 | 184.4 | XLON | 592110305850498000 |
19/03/2024 | 12:32:02 | 435 | 184.4 | XLON | 592110305850498000 |
19/03/2024 | 12:51:39 | 2255 | 184.6 | XLON | 592110305850954000 |
19/03/2024 | 12:53:02 | 1125 | 184.6 | TRQX | 606184056302617000 |
19/03/2024 | 12:53:02 | 457 | 184.6 | TRQX | 606184056302617000 |
19/03/2024 | 12:57:12 | 1053 | 184.5 | XLON | 606184056302710000 |
19/03/2024 | 12:57:12 | 705 | 184.5 | XLON | 606184056302710000 |
19/03/2024 | 13:01:04 | 1221 | 184.5 | XLON | 606184056302799000 |
19/03/2024 | 13:01:04 | 420 | 184.5 | XLON | 606184056302799000 |
19/03/2024 | 13:01:56 | 1142 | 184.4 | CHIX | 592110305851195000 |
19/03/2024 | 13:01:56 | 345 | 184.4 | CHIX | 592110305851195000 |
19/03/2024 | 13:01:56 | 1703 | 184.4 | XLON | 606184056302822000 |
19/03/2024 | 13:01:56 | 2277 | 184.4 | XLON | 606184056302822000 |
19/03/2024 | 13:01:56 | 2155 | 184.4 | XLON | 606184056302822000 |
19/03/2024 | 13:01:56 | 1494 | 184.4 | XLON | 606184056302822000 |
19/03/2024 | 13:01:56 | 600 | 184.4 | CHIX | 592110305851195000 |
19/03/2024 | 13:01:56 | 331 | 184.4 | CHIX | 592110305851195000 |
19/03/2024 | 13:30:21 | 1784 | 184.2 | BATE | 592110305851964000 |
19/03/2024 | 13:30:21 | 1023 | 184.2 | AQXE | 606184056303565000 |
19/03/2024 | 13:30:21 | 1785 | 184.2 | XLON | 592110305851964000 |
19/03/2024 | 13:30:21 | 1487 | 184.2 | TRQX | 592110305851964000 |
19/03/2024 | 13:30:21 | 1786 | 184.2 | XLON | 606184056303565000 |
19/03/2024 | 13:30:21 | 2886 | 184.2 | XLON | 606184056303565000 |
19/03/2024 | 13:30:21 | 464 | 184.2 | AQXE | 606184056303565000 |
19/03/2024 | 13:43:22 | 1572 | 183.9 | XLON | 592110305852457000 |
19/03/2024 | 13:43:22 | 1572 | 183.9 | XLON | 592110305852457000 |
19/03/2024 | 13:43:22 | 1575 | 183.9 | XLON | 606184056304042000 |
19/03/2024 | 13:45:02 | 281 | 183.9 | XLON | 606184056304091000 |
19/03/2024 | 13:48:00 | 430 | 184 | BATE | 606184056304189000 |
19/03/2024 | 13:59:11 | 1765 | 184.1 | XLON | 592110305852969000 |
19/03/2024 | 14:03:18 | 449 | 184.2 | XLON | 592110305853102000 |
19/03/2024 | 14:03:18 | 99 | 184.2 | XLON | 592110305853102000 |
19/03/2024 | 14:03:18 | 231 | 184.2 | XLON | 592110305853102000 |
19/03/2024 | 14:03:18 | 861 | 184.2 | XLON | 592110305853102000 |
19/03/2024 | 14:03:18 | 7 | 184.2 | XLON | 592110305853102000 |
19/03/2024 | 14:04:36 | 616 | 184.3 | XLON | 606184056304710000 |
19/03/2024 | 14:04:36 | 950 | 184.3 | XLON | 606184056304710000 |
19/03/2024 | 14:05:18 | 1487 | 184.2 | BATE | 592110305853171000 |
19/03/2024 | 14:05:18 | 1487 | 184.2 | CHIX | 606184056304732000 |
19/03/2024 | 14:05:18 | 4484 | 184.2 | XLON | 606184056304732000 |
19/03/2024 | 14:05:18 | 2900 | 184.2 | XLON | 592110305853171000 |
19/03/2024 | 14:05:18 | 100 | 184.2 | XLON | 592110305853171000 |
19/03/2024 | 14:05:18 | 159 | 184.2 | XLON | 606184056304732000 |
19/03/2024 | 14:06:43 | 461 | 184.2 | XLON | 592110305853217000 |
19/03/2024 | 14:24:09 | 1785 | 184.3 | BATE | 606184056305309000 |
19/03/2024 | 14:26:00 | 1566 | 184.3 | BATE | 606184056305371000 |
19/03/2024 | 14:27:31 | 625 | 184.3 | BATE | 592110305853886000 |
19/03/2024 | 14:27:31 | 1161 | 184.3 | BATE | 592110305853886000 |
19/03/2024 | 14:27:32 | 1510 | 184.3 | BATE | 592110305853886000 |
19/03/2024 | 14:27:56 | 4 | 184.2 | AQXE | 592110305853898000 |
19/03/2024 | 14:29:36 | 3287 | 184.2 | XLON | 592110305853952000 |
19/03/2024 | 14:29:36 | 1487 | 184.2 | TRQX | 606184056305488000 |
19/03/2024 | 14:29:36 | 1783 | 184.2 | XLON | 606184056305488000 |
19/03/2024 | 14:29:36 | 1483 | 184.2 | AQXE | 592110305853952000 |
19/03/2024 | 14:29:36 | 1780 | 184.2 | BATE | 606184056305488000 |
19/03/2024 | 14:29:36 | 1794 | 184.1 | BATE | 592110305853952000 |
19/03/2024 | 14:36:00 | 301 | 184.2 | XLON | 606184056305724000 |
19/03/2024 | 14:36:00 | 986 | 184.2 | XLON | 606184056305724000 |
19/03/2024 | 14:36:00 | 253 | 184.2 | XLON | 606184056305724000 |
19/03/2024 | 14:40:01 | 1569 | 184 | XLON | 592110305854353000 |
19/03/2024 | 14:40:01 | 1543 | 184 | CHIX | 592110305854353000 |
19/03/2024 | 14:40:01 | 1638 | 184 | BATE | 592110305854353000 |
19/03/2024 | 14:40:01 | 1511 | 184 | AQXE | 592110305854353000 |
19/03/2024 | 14:40:01 | 1487 | 184 | XLON | 606184056305877000 |
19/03/2024 | 14:40:01 | 1570 | 184 | BATE | 606184056305877000 |
19/03/2024 | 14:40:01 | 33 | 184 | AQXE | 592110305854353000 |
19/03/2024 | 14:40:01 | 1487 | 183.9 | BATE | 606184056305878000 |
19/03/2024 | 14:40:01 | 88 | 183.9 | BATE | 606184056305878000 |
19/03/2024 | 14:42:35 | 1240 | 183.8 | BATE | 606184056305982000 |
19/03/2024 | 14:45:55 | 1548 | 183.8 | XLON | 592110305854584000 |
19/03/2024 | 14:45:55 | 667 | 183.8 | BATE | 592110305854584000 |
19/03/2024 | 14:45:55 | 880 | 183.8 | BATE | 592110305854584000 |
19/03/2024 | 14:45:55 | 1649 | 183.8 | CHIX | 592110305854584000 |
19/03/2024 | 14:45:55 | 247 | 183.8 | BATE | 606184056306101000 |
19/03/2024 | 14:50:02 | 1162 | 183.6 | CHIX | 592110305854735000 |
19/03/2024 | 14:50:02 | 669 | 183.6 | XLON | 606184056306248000 |
19/03/2024 | 14:50:02 | 344 | 183.6 | CHIX | 592110305854735000 |
19/03/2024 | 14:50:19 | 1810 | 183.6 | XLON | 606184056306259000 |
19/03/2024 | 14:53:10 | 1779 | 183.5 | CHIX | 592110305854856000 |
19/03/2024 | 14:53:10 | 1567 | 183.5 | XLON | 592110305854856000 |
19/03/2024 | 14:53:10 | 1571 | 183.5 | BATE | 606184056306365000 |
19/03/2024 | 14:56:30 | 2696 | 183.4 | XLON | 606184056306490000 |
19/03/2024 | 14:56:30 | 1758 | 183.4 | BATE | 592110305854986000 |
19/03/2024 | 15:04:23 | 923 | 183.5 | XLON | 592110305855385000 |
19/03/2024 | 15:04:23 | 1664 | 183.5 | XLON | 592110305855385000 |
19/03/2024 | 15:04:23 | 1751 | 183.5 | XLON | 592110305855385000 |
19/03/2024 | 15:04:23 | 1748 | 183.5 | TRQX | 592110305855385000 |
19/03/2024 | 15:04:23 | 1753 | 183.5 | BATE | 606184056306879000 |
19/03/2024 | 15:04:51 | 1270 | 183.4 | BATE | 592110305855400000 |
19/03/2024 | 15:04:51 | 482 | 183.4 | BATE | 592110305855400000 |
19/03/2024 | 15:12:38 | 1557 | 183.5 | XLON | 592110305855704000 |
19/03/2024 | 15:13:59 | 1182 | 183.5 | XLON | 606184056307238000 |
19/03/2024 | 15:13:59 | 498 | 183.5 | XLON | 606184056307238000 |
19/03/2024 | 15:14:52 | 281 | 183.7 | XLON | 592110305855787000 |
19/03/2024 | 15:14:52 | 1500 | 183.7 | XLON | 592110305855787000 |
19/03/2024 | 15:14:52 | 670 | 183.7 | XLON | 606184056307269000 |
19/03/2024 | 15:17:42 | 2471 | 183.7 | XLON | 606184056307372000 |
19/03/2024 | 15:17:49 | 1652 | 183.7 | XLON | 592110305855898000 |
19/03/2024 | 15:19:05 | 330 | 183.8 | XLON | 592110305855952000 |
19/03/2024 | 15:19:05 | 267 | 183.8 | XLON | 592110305855952000 |
19/03/2024 | 15:19:05 | 615 | 183.8 | XLON | 592110305855952000 |
19/03/2024 | 15:19:05 | 457 | 183.8 | XLON | 592110305855952000 |
19/03/2024 | 15:20:14 | 1521 | 183.7 | XLON | 606184056307470000 |
19/03/2024 | 15:21:17 | 1543 | 183.8 | XLON | 592110305856030000 |
19/03/2024 | 15:21:17 | 365 | 183.6 | XLON | 592110305856031000 |
19/03/2024 | 15:24:01 | 1745 | 183.8 | AQXE | 592110305856119000 |
19/03/2024 | 15:25:07 | 448 | 183.8 | XLON | 592110305856156000 |
19/03/2024 | 15:25:07 | 678 | 183.8 | AQXE | 606184056307626000 |
19/03/2024 | 15:25:07 | 516 | 183.8 | AQXE | 606184056307626000 |
19/03/2024 | 15:26:02 | 1434 | 183.8 | XLON | 592110305856188000 |
19/03/2024 | 15:26:02 | 313 | 183.8 | XLON | 592110305856188000 |
19/03/2024 | 15:27:23 | 426 | 183.8 | XLON | 606184056307704000 |
19/03/2024 | 15:27:23 | 665 | 183.8 | XLON | 606184056307704000 |
19/03/2024 | 15:27:23 | 594 | 183.8 | XLON | 606184056307704000 |
19/03/2024 | 15:28:33 | 1034 | 183.8 | XLON | 592110305856276000 |
19/03/2024 | 15:28:33 | 483 | 183.8 | XLON | 592110305856276000 |
19/03/2024 | 15:29:38 | 294 | 183.8 | BATE | 592110305856315000 |
19/03/2024 | 15:29:38 | 31 | 183.8 | BATE | 592110305856315000 |
19/03/2024 | 15:29:38 | 1241 | 183.8 | BATE | 592110305856315000 |
19/03/2024 | 15:29:38 | 77 | 183.8 | XLON | 606184056307780000 |
19/03/2024 | 15:29:38 | 64 | 183.8 | XLON | 606184056307780000 |
19/03/2024 | 15:30:46 | 308 | 183.8 | AQXE | 606184056307820000 |
19/03/2024 | 15:30:46 | 749 | 183.8 | XLON | 592110305856356000 |
19/03/2024 | 15:30:46 | 534 | 183.8 | XLON | 592110305856356000 |
19/03/2024 | 15:31:48 | 740 | 183.9 | XLON | 606184056307860000 |
19/03/2024 | 15:31:48 | 779 | 183.9 | XLON | 606184056307860000 |
19/03/2024 | 15:32:56 | 633 | 183.9 | XLON | 592110305856442000 |
19/03/2024 | 15:32:56 | 180 | 183.9 | XLON | 592110305856442000 |
19/03/2024 | 15:32:56 | 849 | 183.9 | AQXE | 606184056307904000 |
19/03/2024 | 15:32:56 | 731 | 183.9 | AQXE | 606184056307904000 |
19/03/2024 | 15:32:56 | 549 | 183.9 | AQXE | 606184056307904000 |
19/03/2024 | 15:33:57 | 615 | 183.9 | XLON | 606184056307947000 |
19/03/2024 | 15:33:57 | 615 | 183.9 | XLON | 606184056307947000 |
19/03/2024 | 15:33:57 | 354 | 183.9 | XLON | 606184056307947000 |
19/03/2024 | 15:35:11 | 625 | 183.9 | AQXE | 592110305856538000 |
19/03/2024 | 15:35:11 | 827 | 183.9 | XLON | 606184056307997000 |
19/03/2024 | 15:35:11 | 213 | 183.9 | XLON | 606184056307997000 |
19/03/2024 | 15:35:11 | 2 | 183.9 | BATE | 606184056307997000 |
19/03/2024 | 15:35:33 | 1739 | 183.7 | BATE | 592110305856553000 |
19/03/2024 | 15:35:33 | 1487 | 183.7 | CHIX | 592110305856553000 |
19/03/2024 | 15:35:33 | 4819 | 183.7 | XLON | 606184056308012000 |
19/03/2024 | 15:35:33 | 2075 | 183.7 | AQXE | 592110305856553000 |
19/03/2024 | 15:42:17 | 1369 | 183.6 | CHIX | 606184056308261000 |
19/03/2024 | 15:42:17 | 819 | 183.6 | BATE | 606184056308261000 |
19/03/2024 | 15:42:17 | 878 | 183.6 | BATE | 606184056308261000 |
19/03/2024 | 15:42:17 | 1487 | 183.6 | XLON | 592110305856810000 |
19/03/2024 | 15:42:17 | 1699 | 183.6 | XLON | 606184056308261000 |
19/03/2024 | 15:42:17 | 263 | 183.6 | CHIX | 606184056308261000 |
19/03/2024 | 15:42:17 | 1697 | 183.6 | XLON | 606184056308261000 |
19/03/2024 | 15:42:17 | 1704 | 183.6 | CHIX | 606184056308261000 |
19/03/2024 | 15:47:43 | 276 | 183.6 | XLON | 592110305857015000 |
19/03/2024 | 15:47:43 | 460 | 183.6 | XLON | 606184056308461000 |
19/03/2024 | 15:47:43 | 347 | 183.6 | XLON | 606184056308461000 |
19/03/2024 | 15:47:43 | 605 | 183.6 | XLON | 606184056308461000 |
19/03/2024 | 15:49:19 | 1487 | 183.5 | CHIX | 592110305857086000 |
19/03/2024 | 15:49:19 | 5123 | 183.5 | XLON | 592110305857086000 |
19/03/2024 | 15:49:19 | 770 | 183.5 | BATE | 606184056308530000 |
19/03/2024 | 15:49:19 | 717 | 183.5 | BATE | 606184056308530000 |
19/03/2024 | 15:56:45 | 1009 | 183.6 | XLON | 592110305857368000 |
19/03/2024 | 15:56:45 | 478 | 183.6 | XLON | 592110305857368000 |
19/03/2024 | 15:56:45 | 36 | 183.6 | AQXE | 606184056308805000 |
19/03/2024 | 15:57:52 | 1614 | 183.6 | AQXE | 592110305857408000 |
19/03/2024 | 15:57:52 | 59 | 183.6 | AQXE | 592110305857408000 |
19/03/2024 | 15:59:03 | 941 | 183.6 | XLON | 592110305857451000 |
19/03/2024 | 15:59:21 | 832 | 183.7 | XLON | 592110305857462000 |
19/03/2024 | 15:59:21 | 509 | 183.7 | XLON | 606184056308896000 |
19/03/2024 | 15:59:21 | 765 | 183.7 | XLON | 592110305857462000 |
19/03/2024 | 15:59:27 | 446 | 183.7 | XLON | 592110305857465000 |
19/03/2024 | 16:00:03 | 4361 | 183.6 | XLON | 606184056308922000 |
19/03/2024 | 16:00:03 | 748 | 183.6 | BATE | 592110305857489000 |
19/03/2024 | 16:00:03 | 739 | 183.6 | BATE | 592110305857489000 |
19/03/2024 | 16:00:04 | 676 | 183.6 | XLON | 592110305857489000 |
19/03/2024 | 16:00:04 | 296 | 183.6 | XLON | 592110305857489000 |
19/03/2024 | 16:00:04 | 2484 | 183.6 | XLON | 592110305857489000 |
19/03/2024 | 16:06:09 | 656 | 183.6 | XLON | 606184056309158000 |
19/03/2024 | 16:06:09 | 1054 | 183.6 | XLON | 606184056309158000 |
19/03/2024 | 16:08:00 | 1739 | 183.7 | XLON | 592110305857804000 |
19/03/2024 | 16:08:32 | 1439 | 183.7 | XLON | 606184056309251000 |
19/03/2024 | 16:08:32 | 136 | 183.7 | XLON | 606184056309251000 |
19/03/2024 | 16:09:18 | 979 | 183.7 | AQXE | 606184056309280000 |
19/03/2024 | 16:09:18 | 643 | 183.7 | AQXE | 606184056309280000 |
19/03/2024 | 16:10:05 | 291 | 183.7 | XLON | 592110305857889000 |
19/03/2024 | 16:10:05 | 192 | 183.7 | XLON | 606184056309312000 |
19/03/2024 | 16:10:05 | 1215 | 183.7 | XLON | 606184056309312000 |
19/03/2024 | 16:11:01 | 732 | 183.7 | AQXE | 592110305857928000 |
19/03/2024 | 16:11:01 | 988 | 183.7 | XLON | 606184056309350000 |
19/03/2024 | 16:11:01 | 36 | 183.7 | XLON | 592110305857928000 |
19/03/2024 | 16:11:49 | 560 | 183.7 | XLON | 606184056309383000 |
19/03/2024 | 16:11:49 | 708 | 183.7 | AQXE | 592110305857962000 |
19/03/2024 | 16:11:49 | 439 | 183.7 | XLON | 592110305857962000 |
19/03/2024 | 16:11:49 | 77 | 183.7 | XLON | 606184056309383000 |
19/03/2024 | 16:12:08 | 1487 | 183.6 | BATE | 592110305857981000 |
19/03/2024 | 16:12:08 | 5591 | 183.6 | XLON | 606184056309402000 |
19/03/2024 | 16:12:08 | 1487 | 183.6 | AQXE | 606184056309402000 |
19/03/2024 | 16:12:08 | 1608 | 183.6 | XLON | 592110305857981000 |
19/03/2024 | 16:12:08 | 1075 | 183.6 | XLON | 592110305857981000 |
19/03/2024 | 16:16:59 | 1533 | 183.7 | AQXE | 592110305858192000 |
19/03/2024 | 16:16:59 | 223 | 183.7 | AQXE | 592110305858192000 |
19/03/2024 | 16:17:46 | 267 | 183.7 | CHIX | 606184056309647000 |
19/03/2024 | 16:17:46 | 887 | 183.7 | CHIX | 606184056309647000 |
19/03/2024 | 16:17:46 | 633 | 183.7 | CHIX | 606184056309647000 |
19/03/2024 | 16:18:24 | 1426 | 183.7 | XLON | 592110305858260000 |
19/03/2024 | 16:18:24 | 197 | 183.7 | XLON | 592110305858260000 |
19/03/2024 | 16:19:06 | 700 | 183.7 | AQXE | 606184056309707000 |
19/03/2024 | 16:19:06 | 804 | 183.7 | CHIX | 592110305858295000 |
19/03/2024 | 16:19:06 | 251 | 183.7 | CHIX | 592110305858295000 |
19/03/2024 | 16:19:41 | 828 | 183.7 | BATE | 606184056309731000 |
19/03/2024 | 16:19:41 | 698 | 183.7 | BATE | 606184056309731000 |
19/03/2024 | 16:20:02 | 2244 | 183.7 | BATE | 592110305858337000 |
19/03/2024 | 16:20:35 | 1538 | 183.7 | XLON | 606184056309779000 |
19/03/2024 | 16:22:44 | 113 | 183.7 | XLON | 606184056309885000 |
19/03/2024 | 16:22:44 | 238 | 183.7 | XLON | 606184056309885000 |
19/03/2024 | 16:22:44 | 1151 | 183.7 | XLON | 606184056309885000 |
19/03/2024 | 16:22:44 | 225 | 183.7 | XLON | 606184056309885000 |
19/03/2024 | 16:22:44 | 549 | 183.7 | XLON | 606184056309885000 |
19/03/2024 | 16:22:44 | 539 | 183.7 | XLON | 606184056309885000 |
19/03/2024 | 16:22:48 | 252 | 183.7 | BATE | 592110305858481000 |
19/03/2024 | 16:22:48 | 238 | 183.7 | BATE | 592110305858481000 |
19/03/2024 | 16:22:48 | 1102 | 183.7 | BATE | 592110305858481000 |
19/03/2024 | 16:23:23 | 238 | 183.7 | CHIX | 606184056309917000 |
19/03/2024 | 16:23:23 | 172 | 183.7 | CHIX | 606184056309917000 |
19/03/2024 | 16:23:23 | 730 | 183.7 | CHIX | 606184056309917000 |
19/03/2024 | 16:23:23 | 147 | 183.7 | CHIX | 606184056309917000 |
19/03/2024 | 16:23:23 | 438 | 183.7 | CHIX | 606184056309917000 |
19/03/2024 | 16:23:58 | 1656 | 183.7 | XLON | 592110305858538000 |
19/03/2024 | 16:24:34 | 791 | 183.8 | XLON | 592110305858565000 |
19/03/2024 | 16:24:34 | 338 | 183.8 | XLON | 592110305858565000 |
19/03/2024 | 16:24:34 | 125 | 183.8 | XLON | 592110305858565000 |
19/03/2024 | 16:24:34 | 511 | 183.8 | XLON | 592110305858565000 |
19/03/2024 | 16:25:48 | 1141 | 183.8 | XLON | 606184056310030000 |
19/03/2024 | 16:25:48 | 597 | 183.8 | XLON | 592110305858625000 |
19/03/2024 | 16:25:55 | 2366 | 183.8 | XLON | 592110305858631000 |
19/03/2024 | 16:25:55 | 125 | 183.8 | XLON | 592110305858631000 |
19/03/2024 | 16:25:55 | 166 | 183.8 | XLON | 606184056310035000 |
19/03/2024 | 16:25:55 | 596 | 183.8 | XLON | 592110305858631000 |
19/03/2024 | 16:28:05 | 91 | 183.8 | XLON | 592110305858713000 |
19/03/2024 | 16:28:05 | 148 | 183.8 | AQXE | 606184056310115000 |
19/03/2024 | 16:28:05 | 731 | 183.8 | AQXE | 606184056310115000 |
19/03/2024 | 16:28:05 | 1407 | 183.8 | XLON | 592110305858713000 |
19/03/2024 | 16:28:05 | 1220 | 183.8 | XLON | 592110305858713000 |
19/03/2024 | 16:28:05 | 1807 | 183.8 | AQXE | 606184056310115000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco