Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Feb 2026 07:00

RNS Number : 9077T
Drax Group PLC
23 February 2026
 

23 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

20 February 2026

Number of ordinary shares purchased:

73,072

Lowest price paid per ordinary share (p):

857.5000

Highest price paid per ordinary share (p):

875.5000

Volume weighted average price paid per share (p):

866.2401

 

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,109,233.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 20 February 2026 is 338,152,507. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,967,833 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

866.2608

36,359

BATE

866.2742

29,303

CHIX

866.0031

7,410

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:04

409

867.5000

XLON

60003600000002561-E0QLsP3yes7j

08:10:04

25

867.5000

XLON

60003600000002561-E0QLsP3yes83

08:10:04

190

867.5000

XLON

60003600000002561-E0QLsP3yes85

08:10:04

358

867.5000

XLON

64003640000002562-E0QLsP3yes87

08:10:40

272

867.5000

BATE

67043670400000611-100007EX

08:10:40

170

867.5000

BATE

67043670400000630-100007F0

08:10:40

204

867.5000

BATE

67043670400000631-100007F1

08:10:40

242

867.5000

BATE

62863628600000605-100007EY

08:10:40

370

867.5000

BATE

62863628600000623-100007EZ

08:10:55

340

867.0000

XLON

64003640000002362-E0QLsP3yet0f

08:11:00

155

866.5000

CHIX

62873628700000426-1100007P4

08:11:00

154

866.0000

CHIX

62873628700000476-1100007P7

08:13:00

185

866.0000

XLON

60003600000003281-E0QLsP3yevGe

08:13:00

166

866.0000

BATE

67043670400000677-100007PS

08:16:04

170

866.0000

XLON

60003600000003919-E0QLsP3yeye8

08:16:04

155

865.5000

XLON

64003640000003060-E0QLsP3yeyeG

08:16:04

169

865.0000

XLON

64003640000002825-E0QLsP3yeyed

08:16:04

169

865.5000

CHIX

67103671000000554-1100008O8

08:16:04

200

866.0000

BATE

62863628600000753-1000086O

08:17:50

216

867.0000

XLON

60003600000004445-E0QLsP3yf0a9

08:24:29

231

869.0000

XLON

60003600000005246-E0QLsP3yf7P5

08:24:42

17

868.5000

XLON

64003640000005261-E0QLsP3yf7Wm

08:24:42

168

868.5000

XLON

64003640000005261-E0QLsP3yf7Wp

08:27:05

155

869.5000

XLON

60003600000005455-E0QLsP3yf9Oh

08:27:05

1

869.5000

BATE

67043670400001350-100009PU

08:27:05

169

869.5000

BATE

62863628600001323-100009PT

08:27:05

173

869.5000

BATE

67043670400001350-100009PV

08:28:32

185

869.5000

XLON

64003640000005577-E0QLsP3yfAaC

08:28:32

185

869.5000

BATE

67043670400001378-100009WE

08:28:32

231

869.5000

BATE

67043670400001379-100009WF

08:29:21

216

869.5000

BATE

67043670400001436-D10000A0S

08:31:24

154

869.5000

XLON

64003640000006052-E0QLsP3yfDKk

08:32:11

154

869.0000

XLON

64003640000005946-E0QLsP3yfE8H

08:33:17

155

868.5000

CHIX

62873628700001024-110000BXT

08:33:33

200

868.0000

XLON

64003640000006333-E0QLsP3yfFH6

08:33:33

159

868.0000

BATE

62863628600001516-10000APG

08:34:54

154

868.5000

CHIX

62873628700001522-110000CA6

08:34:54

155

868.5000

BATE

67043670400001759-10000AXX

08:40:12

168

867.5000

XLON

64003640000007210-E0QLsP3yfKi6

08:44:21

189

869.0000

XLON

60003600000007722-E0QLsP3yfMdO

08:48:04

155

868.5000

XLON

64003640000007978-E0QLsP3yfOy0

08:48:04

182

868.5000

BATE

67043670400002354-10000COW

08:52:32

193

869.0000

BATE

67043670400002742-10000D9T

08:59:21

287

872.0000

XLON

64003640000009315-E0QLsP3yfVs7

09:05:46

159

873.0000

BATE

67043670400003628-10000F72

09:06:23

508

873.0000

XLON

64003640000010516-E0QLsP3yfadP

09:06:52

118

873.0000

BATE

62863628600003728-10000FCH

09:06:59

19

872.5000

XLON

60003600000010481-E0QLsP3yfb2C

09:06:59

262

872.5000

XLON

60003600000010481-E0QLsP3yfb2E

09:06:59

250

872.5000

BATE

62863628600003675-10000FD4

09:06:59

4

872.5000

BATE

62863628600003675-10000FD5

09:06:59

17

872.5000

BATE

62863628600003675-10000FD6

09:09:36

171

872.5000

XLON

60003600000010779-E0QLsP3yfd7C

09:09:36

230

872.5000

BATE

62863628600003864-10000FOF

09:15:45

234

873.0000

XLON

60003600000011643-E0QLsP3yfhaR

09:15:45

235

873.0000

BATE

62863628600004209-10000GNP

09:17:41

38

874.5000

XLON

60003600000011903-E0QLsP3yfjIb

09:17:51

184

874.0000

XLON

64003640000011828-E0QLsP3yfjUL

09:17:51

200

874.0000

BATE

62863628600004369-10000GXB

09:19:27

185

874.0000

BATE

67043670400004553-10000H93

09:20:12

90

874.5000

XLON

60003600000012142-E0QLsP3yflE7

09:20:12

87

874.5000

XLON

60003600000012142-E0QLsP3yflE9

09:21:01

134

874.5000

XLON

64003640000012230-E0QLsP3yflw5

09:24:39

170

874.5000

XLON

64003640000012300-E0QLsP3yfntg

09:24:39

216

874.5000

BATE

67043670400004716-10000HZ5

09:26:35

185

874.5000

XLON

60003600000012554-E0QLsP3yfooN

09:26:38

155

874.0000

CHIX

62873628700003681-110000KBU

09:26:38

200

874.0000

BATE

62863628600004923-10000I9J

09:28:32

82

874.5000

XLON

60003600000012838-E0QLsP3yfq5V

09:28:32

103

874.5000

XLON

60003600000012838-E0QLsP3yfq5X

09:28:32

147

874.0000

BATE

67043670400004997-10000IK6

09:28:32

9

874.0000

BATE

67043670400004997-10000IK7

09:28:32

14

874.0000

BATE

67043670400004997-10000IK8

09:30:12

161

874.5000

XLON

64003640000013029-E0QLsP3yfr78

09:31:52

153

874.5000

XLON

60003600000013263-E0QLsP3yfsDB

09:31:52

2

874.5000

XLON

60003600000013263-E0QLsP3yfsDD

09:36:53

177

873.5000

XLON

60003600000012071-E0QLsP3yfvPJ

09:36:53

161

873.0000

CHIX

67103671000003431-110000LZ8

09:36:53

162

874.0000

BATE

67043670400005222-10000JV8

09:36:53

154

873.5000

BATE

67043670400004647-10000JVB

09:36:53

175

873.0000

BATE

67043670400005286-10000JVP

09:42:48

145

874.0000

XLON

60003600000014322-E0QLsP3yfyQ8

09:42:48

71

874.0000

XLON

60003600000014322-E0QLsP3yfyQB

09:46:58

168

874.5000

XLON

60003600000014711-E0QLsP3yg0UC

09:48:07

154

875.0000

XLON

64003640000014793-E0QLsP3yg12j

09:50:12

202

875.5000

BATE

67043670400006333-10000LMK

09:50:32

185

875.0000

XLON

60003600000014899-E0QLsP3yg2RE

09:50:35

154

874.5000

XLON

64003640000014892-E0QLsP3yg2Vl

09:50:35

155

874.5000

CHIX

67103671000004676-110000NW3

09:50:35

169

874.5000

BATE

67043670400006140-10000LP1

09:59:33

179

874.5000

XLON

60003600000015515-E0QLsP3yg7Y6

09:59:33

168

874.5000

XLON

60003600000015541-E0QLsP3yg7Y8

09:59:33

154

874.5000

BATE

67043670400006833-10000MTU

09:59:42

154

874.0000

BATE

62863628600006134-10000MUQ

10:00:51

68

873.5000

CHIX

62873628700004489-110000PDH

10:00:51

117

873.5000

CHIX

62873628700004489-110000PDI

10:00:51

154

873.5000

BATE

62863628600006493-10000N39

10:01:02

169

873.0000

XLON

60003600000015888-E0QLsP3yg8Uz

10:01:02

171

872.0000

XLON

64003640000015893-E0QLsP3yg8Vm

10:01:02

160

873.0000

CHIX

62873628700004822-110000PFJ

10:01:02

231

873.0000

BATE

62863628600007030-10000N4T

10:01:02

200

872.5000

BATE

67043670400006957-10000N4V

10:14:21

231

871.0000

XLON

60003600000016923-E0QLsP3ygIEQ

10:14:21

159

871.0000

BATE

62863628600007109-10000ORN

10:15:14

155

870.5000

CHIX

62873628700005138-110000RD2

10:15:14

194

870.5000

BATE

67043670400007403-10000OXN

10:16:02

113

870.5000

XLON

64003640000017439-E0QLsP3ygLok

10:16:02

94

870.5000

XLON

64003640000017439-E0QLsP3ygLom

10:16:48

159

870.0000

XLON

64003640000016076-E0QLsP3ygMp2

10:22:42

154

871.0000

XLON

60003600000017891-E0QLsP3ygRfQ

10:23:02

170

870.5000

XLON

60003600000017608-E0QLsP3ygRmz

10:23:02

156

870.5000

CHIX

67103671000005977-110000TI1

10:23:02

155

870.5000

BATE

67043670400008051-10000R0W

10:23:53

107

869.0000

BATE

67043670400008374-10000R50

10:25:57

59

868.5000

CHIX

62873628700006202-110000TUT

10:25:57

62

869.0000

BATE

67043670400008374-10000RG8

10:33:07

182

868.5000

XLON

64003640000018259-E0QLsP3ygYKa

10:33:07

107

868.5000

CHIX

62873628700006202-110000UPQ

10:33:07

169

868.5000

BATE

67043670400008965-10000SEN

10:36:20

158

868.5000

XLON

64003640000018460-E0QLsP3yga8n

10:36:20

3

868.5000

BATE

62863628600009166-10000SSZ

10:36:20

151

868.5000

BATE

62863628600009166-10000ST0

10:38:17

169

868.0000

XLON

60003600000017991-E0QLsP3ygbAK

10:38:17

231

868.0000

BATE

62863628600008573-10000T0L

10:41:16

154

868.0000

XLON

60003600000018664-E0QLsP3ygcVs

10:46:53

69

868.5000

XLON

64003640000019062-E0QLsP3ygejb

10:47:36

200

867.5000

XLON

60003600000018809-E0QLsP3ygf89

10:47:36

161

867.5000

CHIX

62873628700006596-110000WBL

10:47:36

231

867.5000

BATE

62863628600009827-10000U3U

10:47:42

181

867.0000

XLON

64003640000018219-E0QLsP3ygfFr

10:47:42

169

867.0000

BATE

67043670400009228-10000U4Y

10:48:09

168

866.5000

BATE

67043670400009318-10000U7W

10:54:15

200

867.0000

XLON

60003600000019257-E0QLsP3ygllO

10:56:29

156

866.5000

BATE

62863628600010075-10000VP4

11:00:07

169

866.5000

XLON

64003640000019198-E0QLsP3ygsE2

11:01:03

191

866.5000

XLON

60003600000019957-E0QLsP3ygsxQ

11:02:45

169

866.0000

XLON

60003600000020114-E0QLsP3ygumV

11:16:01

311

868.0000

BATE

67043670400011294-10000YOZ

11:16:04

94

868.5000

XLON

60003600000021069-E0QLsP3yh1yU

11:20:15

217

868.5000

XLON

64003640000021353-E0QLsP3yh4G0

11:20:15

50

868.5000

XLON

64003640000021353-E0QLsP3yh4G2

11:24:15

280

867.5000

XLON

64003640000020970-E0QLsP3yh6Se

11:24:15

235

867.0000

XLON

64003640000020775-E0QLsP3yh6TF

11:24:15

164

867.0000

CHIX

62873628700008328-11000125D

11:24:15

218

867.5000

BATE

67043670400011175-10000ZQ0

11:24:15

173

867.0000

BATE

67043670400011038-10000ZQ2

11:24:16

160

866.5000

CHIX

62873628700008705-11000125M

11:24:16

174

866.5000

BATE

62863628600011549-10000ZQ6

11:24:54

169

865.5000

XLON

64003640000021629-E0QLsP3yh6wV

11:24:54

166

865.5000

CHIX

67103671000008770-11000128S

11:25:08

25

865.0000

BATE

62863628600011834-10000ZTE

11:25:36

144

865.0000

BATE

62863628600011834-10000ZVM

11:27:04

185

867.0000

XLON

64003640000021876-E0QLsP3yh8Hk

11:44:21

246

869.0000

XLON

64003640000023012-E0QLsP3yhGUj

11:44:21

169

869.0000

BATE

62863628600012830-100011XR

11:44:24

193

869.0000

BATE

62863628600012830-100011YA

11:50:25

172

871.5000

XLON

64003640000023504-E0QLsP3yhJfN

11:50:25

10

871.5000

XLON

64003640000023504-E0QLsP3yhJfP

11:50:25

174

871.5000

XLON

64003640000023504-E0QLsP3yhJfS

11:52:03

104

871.5000

BATE

62863628600013110-100012SD

11:52:44

290

871.5000

XLON

64003640000023720-E0QLsP3yhKlp

11:52:44

7

871.5000

XLON

64003640000023720-E0QLsP3yhKlr

11:53:21

103

871.5000

BATE

62863628600013110-100012YJ

11:54:58

200

871.5000

XLON

64003640000023836-E0QLsP3yhLiG

11:54:58

164

871.5000

BATE

67043670400013206-10001349

11:54:58

37

871.5000

BATE

62863628600013110-10001348

12:03:49

215

871.5000

XLON

60003600000024443-E0QLsP3yhQKW

12:03:49

187

871.5000

BATE

67043670400013571-1000144X

12:03:53

175

871.0000

XLON

64003640000023351-E0QLsP3yhQNg

12:03:53

68

871.0000

XLON

64003640000023351-E0QLsP3yhQNj

12:03:53

183

871.0000

BATE

62863628600013082-10001454

12:03:56

30

870.5000

CHIX

62873628700009737-1100016U5

12:03:56

130

870.5000

CHIX

62873628700009737-1100016U6

12:03:56

200

870.5000

BATE

62863628600013048-1000145B

12:12:07

191

870.0000

XLON

60003600000024383-E0QLsP3yhUj2

12:12:07

185

870.0000

BATE

67043670400013912-1000151V

12:12:35

24

869.5000

CHIX

62873628700010341-1100017V3

12:12:35

185

869.5000

BATE

62863628600013695-1000153P

12:12:40

44

869.5000

CHIX

62873628700010341-1100017V9

12:16:25

218

870.0000

XLON

64003640000025281-E0QLsP3yhX98

12:16:25

185

869.5000

XLON

64003640000025148-E0QLsP3yhX9J

12:16:25

164

869.0000

XLON

64003640000024811-E0QLsP3yhX9Q

12:16:25

97

869.5000

CHIX

62873628700010341-1100018GO

12:16:25

200

869.0000

BATE

67043670400013625-100015N3

12:28:32

185

868.0000

XLON

60003600000026092-E0QLsP3yhdWo

12:28:32

156

867.5000

CHIX

67103671000010883-1100019Q7

12:28:32

161

868.0000

BATE

62863628600014407-100016WE

12:31:52

185

868.0000

XLON

64003640000026444-E0QLsP3yhfef

12:36:03

185

868.0000

XLON

64003640000026675-E0QLsP3yhi9a

12:36:03

155

868.0000

BATE

67043670400015032-100017UT

12:37:34

1

867.5000

BATE

67043670400014963-10001814

12:40:15

255

868.0000

XLON

64003640000027432-E0QLsP3yhkiW

12:43:51

154

867.5000

XLON

60003600000026332-E0QLsP3yhmWt

12:43:51

154

867.5000

BATE

67043670400014963-100018XK

12:43:51

11

867.0000

BATE

62863628600014786-100018XL

12:49:24

233

867.5000

XLON

60003600000028082-E0QLsP3yhp6U

12:51:08

100

867.0000

BATE

62863628600014786-100019TC

12:51:41

154

867.0000

XLON

64003640000025545-E0QLsP3yhq9S

12:51:41

164

867.0000

CHIX

62873628700011622-110001CIY

12:51:41

56

867.0000

BATE

62863628600014786-100019VK

12:53:32

185

868.5000

XLON

64003640000028461-E0QLsP3yhrRD

12:59:41

155

868.0000

BATE

67043670400016723-10001B1G

12:59:41

363

868.0000

BATE

67043670400016831-10001B1H

12:59:41

231

868.0000

BATE

62863628600016763-10001B1F

13:04:39

160

869.0000

XLON

60003600000029307-E0QLsP3yhxTL

13:04:39

108

869.0000

XLON

60003600000029307-E0QLsP3yhxTN

13:04:59

154

868.0000

XLON

64003640000028422-E0QLsP3yhxbh

13:06:35

216

868.0000

XLON

64003640000029428-E0QLsP3yhyau

13:06:38

14

868.0000

BATE

67043670400016831-10001BYU

13:06:38

196

868.0000

BATE

67043670400017273-10001BYV

13:16:55

187

868.0000

XLON

64003640000030155-E0QLsP3yi3YC

13:17:56

25

867.5000

XLON

64003640000029529-E0QLsP3yi4Cs

13:17:56

144

867.5000

XLON

64003640000029529-E0QLsP3yi4Cu

13:17:56

160

867.5000

CHIX

67103671000012451-110001G46

13:17:56

375

867.5000

BATE

67043670400016879-10001DH7

13:18:04

169

867.0000

XLON

64003640000028538-E0QLsP3yi4Qc

13:23:56

169

867.0000

BATE

62863628600018170-10001E95

13:24:24

162

867.5000

XLON

60003600000030632-E0QLsP3yi8EV

13:26:56

231

867.5000

XLON

60003600000030841-E0QLsP3yi9Hp

13:26:56

228

867.0000

XLON

64003640000030340-E0QLsP3yi9Hz

13:26:56

168

866.5000

BATE

67043670400017939-10001ELW

13:30:05

154

866.5000

XLON

60003600000030267-E0QLsP3yiBWM

13:30:47

154

866.5000

CHIX

62873628700013513-110001HUW

13:30:47

185

866.5000

BATE

62863628600018716-10001F7M

13:37:47

216

866.0000

XLON

64003640000032645-E0QLsP3yiIBl

13:37:47

188

866.0000

BATE

67043670400018251-10001GF0

13:49:04

216

866.0000

XLON

64003640000034140-E0QLsP3yiOl9

13:49:04

162

865.5000

XLON

64003640000032494-E0QLsP3yiOlN

13:49:04

156

865.5000

CHIX

62873628700014248-110001KR4

13:49:04

314

866.0000

BATE

67043670400019878-10001HXR

13:49:04

180

865.5000

BATE

67043670400018684-10001HXU

13:49:04

247

866.0000

BATE

62863628600020014-10001HXT

13:49:04

163

865.5000

BATE

67043670400019966-10001HXW

13:49:04

157

865.0000

BATE

67043670400019319-10001HXX

13:49:14

93

864.5000

XLON

64003640000030977-E0QLsP3yiOqX

13:49:14

107

864.5000

XLON

64003640000030977-E0QLsP3yiOqZ

13:51:10

185

864.5000

XLON

64003640000034423-E0QLsP3yiQ1Q

14:01:12

200

863.5000

XLON

60003600000034376-E0QLsP3yiVqk

14:01:12

154

863.5000

CHIX

67103671000015495-110001MY1

14:01:12

169

863.5000

BATE

67043670400020359-10001JVD

14:01:13

169

863.0000

BATE

62863628600020117-10001JVI

14:02:44

198

863.0000

XLON

60003600000035850-E0QLsP3yiWoX

14:04:24

215

863.0000

XLON

64003640000036060-E0QLsP3yiXon

14:09:47

154

862.5000

XLON

64003640000034424-E0QLsP3yibUH

14:09:47

154

862.5000

BATE

67043670400020625-10001LBM

14:11:55

221

863.5000

XLON

60003600000036809-E0QLsP3yicxS

14:12:44

113

863.5000

XLON

60003600000036911-E0QLsP3yidJ6

14:14:16

258

862.5000

XLON

64003640000036747-E0QLsP3yieD4

14:14:16

177

863.0000

BATE

62863628600021540-10001M3I

14:15:20

200

862.5000

XLON

64003640000037156-E0QLsP3yieyP

14:16:55

155

862.5000

XLON

60003600000037412-E0QLsP3yigHX

14:18:52

231

863.0000

XLON

60003600000037494-E0QLsP3yihWF

14:18:52

158

863.0000

CHIX

62873628700016932-110001Q6U

14:18:52

200

863.0000

BATE

67043670400022027-10001MU0

14:19:21

200

863.0000

BATE

62863628600022310-10001MWQ

14:20:18

89

862.5000

XLON

64003640000037781-E0QLsP3yiijE

14:20:18

65

862.5000

XLON

64003640000037781-E0QLsP3yiijG

14:20:18

199

862.5000

BATE

62863628600022119-10001N56

14:22:08

231

862.5000

XLON

60003600000037943-E0QLsP3yikEj

14:22:08

185

862.5000

BATE

67043670400022474-10001NIW

14:24:07

216

862.0000

BATE

62863628600021365-10001NXU

14:32:32

159

862.0000

XLON

60003600000038144-E0QLsP3yj3iv

14:32:32

209

861.5000

XLON

60003600000038591-E0QLsP3yj3mE

14:32:32

160

862.0000

CHIX

67103671000017063-110001WRZ

14:32:32

154

862.0000

BATE

62863628600023095-10001S5S

14:32:32

231

861.5000

BATE

67043670400023074-10001S64

14:32:32

179

861.5000

BATE

67043670400023481-10001S65

14:32:33

163

861.0000

CHIX

62873628700017487-110001WTB

14:35:18

351

862.0000

XLON

64003640000040193-E0QLsP3yjC93

14:35:18

200

862.0000

BATE

62863628600024312-10001TN5

14:36:01

202

862.0000

BATE

62863628600024753-10001U1P

14:36:08

236

861.5000

XLON

60003600000039982-E0QLsP3yjEUG

14:36:08

154

861.5000

BATE

67043670400024115-10001U3M

14:36:08

156

861.5000

BATE

67043670400024283-10001U3N

14:40:20

348

861.5000

XLON

64003640000041432-E0QLsP3yjP8e

14:40:37

169

861.5000

BATE

62863628600025186-10001W44

14:41:06

323

861.0000

XLON

60003600000040911-E0QLsP3yjQwB

14:41:06

155

861.0000

CHIX

67103671000018246-1100021W7

14:41:06

200

861.0000

BATE

67043670400024735-10001WB2

14:42:44

23

861.5000

XLON

60003600000041912-E0QLsP3yjULG

14:45:05

185

861.0000

XLON

60003600000042050-E0QLsP3yjYMY

14:45:32

191

860.5000

XLON

64003640000041650-E0QLsP3yjZ8V

14:45:32

154

860.5000

CHIX

67103671000019288-1100023PA

14:45:32

169

860.5000

BATE

62863628600024988-10001XS7

14:46:01

169

860.5000

BATE

62863628600026169-10001XZJ

14:48:42

202

861.0000

XLON

64003640000042917-E0QLsP3yjePo

14:48:42

155

861.0000

BATE

62863628600026336-10001Z11

14:56:25

404

861.5000

XLON

60003600000043731-E0QLsP3yjrx6

14:56:25

159

861.5000

XLON

64003640000044109-E0QLsP3yjrxC

14:56:25

313

861.5000

XLON

60003600000043879-E0QLsP3yjrxA

14:56:25

203

861.0000

XLON

60003600000043333-E0QLsP3yjrxg

14:56:25

196

861.5000

BATE

62863628600026878-100021RF

14:56:25

196

861.0000

BATE

67043670400026285-100021RH

15:01:26

166

863.5000

BATE

67043670400027654-100024SE

15:01:26

298

863.5000

BATE

67043670400027655-100024SF

15:01:58

281

863.0000

XLON

60003600000045180-E0QLsP3ykAXK

15:01:59

294

862.5000

XLON

64003640000045196-E0QLsP3ykAdn

15:01:59

170

862.5000

CHIX

67103671000021405-110002CKN

15:01:59

273

862.5000

BATE

67043670400027549-100025J6

15:02:00

268

862.0000

XLON

64003640000045241-E0QLsP3ykAm7

15:02:00

185

862.0000

CHIX

62873628700021430-110002CLO

15:03:11

154

858.5000

XLON

64003640000045648-E0QLsP3ykLJj

15:03:11

200

858.0000

XLON

60003600000045575-E0QLsP3ykLKg

15:03:11

172

858.0000

CHIX

67103671000021593-110002EM9

15:03:11

200

858.5000

BATE

62863628600028308-100026R7

15:03:11

169

858.0000

BATE

67043670400028019-100026R9

15:03:11

216

858.0000

BATE

62863628600028297-100026R8

15:05:47

185

859.0000

XLON

64003640000046271-E0QLsP3ykaUz

15:05:47

185

859.0000

BATE

67043670400028466-100028EC

15:06:15

171

859.0000

BATE

62863628600028925-100028ME

15:06:38

170

858.5000

XLON

64003640000046096-E0QLsP3ykebC

15:06:38

155

858.5000

CHIX

62873628700022045-110002HHD

15:07:00

154

857.5000

XLON

60003600000045987-E0QLsP3ykgHH

15:10:07

155

859.0000

XLON

64003640000047008-E0QLsP3yks7M

15:10:07

155

859.0000

BATE

62863628600029255-10002AIM

15:10:10

154

858.5000

XLON

60003600000046942-E0QLsP3yksGd

15:11:11

169

858.0000

XLON

64003640000047509-E0QLsP3ykvhu

15:11:11

168

857.5000

XLON

60003600000047436-E0QLsP3ykviC

15:14:46

231

858.0000

XLON

60003600000047733-E0QLsP3yl8pT

15:14:46

185

858.0000

BATE

62863628600029944-10002CN2

15:14:46

160

858.0000

BATE

62863628600030065-10002CN3

15:19:15

185

859.0000

XLON

64003640000048874-E0QLsP3ylNja

15:24:21

358

861.0000

BATE

62863628600031239-10002GF4

15:26:20

368

861.0000

XLON

60003600000049850-E0QLsP3ylfFx

15:33:11

390

862.0000

BATE

67043670400032029-10002JX3

15:34:46

387

862.0000

XLON

64003640000051317-E0QLsP3ylzwR

15:34:51

238

862.0000

BATE

67043670400032327-10002KMD

15:35:03

51

861.5000

BATE

67043670400032011-10002KOU

15:35:37

270

862.0000

XLON

64003640000051607-E0QLsP3ym27t

15:37:37

335

865.5000

XLON

64003640000051901-E0QLsP3ym6Uv

15:37:37

152

865.0000

XLON

64003640000051895-E0QLsP3ym6Ux

15:37:37

132

865.0000

XLON

64003640000051895-E0QLsP3ym6V3

15:37:37

48

865.0000

XLON

60003600000051802-E0QLsP3ym6V5

15:37:37

236

865.0000

XLON

60003600000051802-E0QLsP3ym6VJ

15:38:32

224

865.5000

BATE

62863628600033105-10002LZI

15:40:12

272

865.5000

BATE

67043670400032853-10002MKD

15:41:10

192

865.5000

BATE

62863628600033291-10002N0B

15:41:10

10

865.5000

BATE

62863628600033291-10002N0C

15:42:10

190

865.5000

XLON

64003640000052511-E0QLsP3ymGUF

15:42:10

162

865.0000

XLON

64003640000051969-E0QLsP3ymGUp

15:42:10

155

865.0000

CHIX

67103671000025927-110002XCZ

15:42:10

336

865.0000

BATE

67043670400032675-10002NFB

15:43:02

231

866.5000

BATE

62863628600033463-10002NPF

15:43:03

267

866.0000

XLON

60003600000052636-E0QLsP3ymIGO

15:43:03

155

866.0000

BATE

67043670400033103-10002NPR

15:44:12

173

865.5000

XLON

64003640000052721-E0QLsP3ymKLL

15:44:12

169

865.5000

CHIX

62873628700026427-110002Y3P

15:44:21

154

866.0000

BATE

67043670400033213-10002OA4

15:45:30

231

865.0000

XLON

60003600000052844-E0QLsP3ymMeO

15:45:30

155

865.0000

CHIX

67103671000026419-110002YL7

15:51:52

169

865.5000

BATE

62863628600034376-10002RAU

15:52:39

192

865.0000

XLON

60003600000053409-E0QLsP3ymZGQ

15:52:59

276

865.0000

XLON

64003640000054119-E0QLsP3ymZcv

15:52:59

154

864.5000

XLON

64003640000052928-E0QLsP3ymZd9

15:52:59

154

864.0000

XLON

60003600000053059-E0QLsP3ymZdr

15:52:59

230

864.0000

CHIX

67103671000026549-1100031GC

15:52:59

154

865.0000

BATE

67043670400033726-10002RU7

15:52:59

231

864.5000

BATE

62863628600033705-10002RU9

15:55:41

225

863.5000

XLON

60003600000054236-E0QLsP3ymeBi

15:55:41

185

863.5000

BATE

62863628600034690-10002T0W

15:59:24

94

863.0000

BATE

67043670400034259-10002UFC

16:00:04

216

863.0000

XLON

64003640000054294-E0QLsP3ymkZF

16:00:11

106

863.0000

BATE

67043670400034259-10002UUC

16:00:29

174

862.5000

XLON

60003600000054626-E0QLsP3ymlSN

16:00:29

216

862.5000

CHIX

67103671000027524-1100034A6

16:00:41

185

862.0000

BATE

67043670400034449-10002V5J

16:00:41

167

862.0000

BATE

62863628600035265-10002V5K

16:01:40

185

862.5000

BATE

67043670400035195-10002VR6

16:01:40

170

862.5000

BATE

67043670400035196-10002VR7

16:05:50

327

863.0000

XLON

60003600000055831-E0QLsP3ymw5E

16:05:50

55

863.0000

XLON

60003600000055831-E0QLsP3ymw5G

16:05:50

222

862.5000

XLON

64003640000055369-E0QLsP3ymw5X

16:05:50

154

862.5000

CHIX

62873628700028393-1100036QL

16:05:50

154

862.5000

BATE

67043670400035342-10002XKW

16:05:52

186

862.0000

XLON

60003600000055264-E0QLsP3ymwHb

16:06:39

197

862.0000

XLON

60003600000055898-E0QLsP3ymxls

16:06:39

154

862.0000

BATE

62863628600035991-10002XWO

16:10:49

252

863.5000

XLON

60003600000056457-E0QLsP3yn4aZ

16:10:49

156

863.5000

BATE

67043670400036534-10002ZQF

16:10:49

169

863.5000

BATE

67043670400036535-10002ZQG

16:13:35

84

867.0000

BATE

62863628600037547-1000310E

16:13:35

87

867.0000

BATE

62863628600037547-1000310F

16:13:46

368

866.5000

XLON

64003640000056986-E0QLsP3yn95b

16:14:39

287

866.5000

XLON

64003640000057111-E0QLsP3ynAhb

16:14:39

368

866.0000

XLON

64003640000056872-E0QLsP3ynAhm

16:14:39

160

866.5000

CHIX

67103671000029580-110003AHO

16:14:39

251

866.5000

BATE

62863628600037734-100031JS

16:14:39

188

866.0000

BATE

67043670400036907-100031JT

16:16:01

185

866.0000

BATE

62863628600038149-100032CH

16:16:13

169

865.5000

CHIX

62873628700029802-110003BL2

16:16:13

1

865.5000

BATE

67043670400036774-100032K8

16:16:13

199

865.5000

BATE

67043670400036774-100032K9

16:16:21

238

865.0000

XLON

60003600000057167-E0QLsP3ynE5K

16:17:33

297

864.5000

XLON

64003640000057279-E0QLsP3ynGF9

16:17:33

185

864.5000

CHIX

67103671000029783-110003C6K

16:18:32

170

863.5000

BATE

67043670400038146-D100033RI

16:19:23

167

864.0000

CHIX

62873628700030015-110003D4E

16:19:50

312

863.5000

XLON

60003600000057370-E0QLsP3ynKYB

16:19:50

231

863.5000

BATE

67043670400038346-100034DI

16:20:00

234

863.0000

XLON

60003600000057262-E0QLsP3ynKlL

16:20:00

169

863.0000

BATE

62863628600038398-100034G3

16:20:42

154

862.5000

BATE

67043670400037972-100034VK

16:21:29

204

863.0000

XLON

64003640000057589-E0QLsP3ynNz0

16:21:29

155

863.0000

CHIX

67103671000030173-110003E6L

16:22:48

139

864.0000

XLON

64003640000057658-E0QLsP3ynQwD

16:24:25

15

864.0000

CHIX

62873628700030275-110003FYS

16:25:10

300

863.5000

XLON

60003600000057628-E0QLsP3ynWeW

16:25:10

8

864.0000

CHIX

62873628700030280-110003GFY

16:26:01

233

863.7500

BATE

62863628600039633-D1000384X

16:26:01

262

863.0000

XLON

64003640000057655-E0QLsP3ynYgP

16:26:01

231

863.5000

BATE

67043670400038802-1000384Y

16:26:01

173

863.5000

BATE

67043670400039004-10003851

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXAEAALKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,910.55
Change63.85