Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th May 2021 17:20

RNS Number : 7901Z

Vodafone Group Plc

25 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	25 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	129.90
Lowest price paid per share (pence):	127.16
Volume weighted average price paid per share (pence):	128.12

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 838,089,225 of its ordinary shares in treasury and has 27,978,795,503 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.16	310,062
CHIX	128.11	830,624
XLON	128.12	4,566,489

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,099	129.9000	08:00:42	XLON	E065sqWxV4Hx
5,099	129.9000	08:00:42	XLON	E065sqWxV4I6
2,774	129.9000	08:00:42	XLON	E065sqWxV4I8
5,058	129.8800	08:00:42	XLON	E065sqWxV4IH
4,726	129.8800	08:00:42	XLON	E065sqWxV4IJ
3,462	129.8800	08:00:42	XLON	E065sqWxV4IN
2,579	129.8400	08:00:56	XLON	E065sqWxV4zs
1,611	129.8400	08:00:56	XLON	E065sqWxV4zu
2,579	129.8400	08:00:56	XLON	E065sqWxV4zw
1,611	129.8400	08:00:56	XLON	E065sqWxV505
2,579	129.8400	08:00:56	XLON	E065sqWxV509
1,611	129.8400	08:00:56	XLON	E065sqWxV50B
1,617	129.8400	08:00:56	XLON	E065sqWxV50I
7,187	129.7800	08:00:57	XLON	E065sqWxV54a
4,910	129.6000	08:01:50	XLON	E065sqWxV9qx
1,420	129.6000	08:01:50	XLON	E065sqWxV9r1
2,614	129.6000	08:01:50	XLON	E065sqWxV9r3
635	129.6000	08:01:51	XLON	E065sqWxV9xe
176	129.6000	08:01:51	XLON	E065sqWxV9xs
4,493	129.6000	08:01:52	XLON	E065sqWxVA20
3,494	129.6000	08:01:52	XLON	E065sqWxVA28
3,179	129.4000	08:02:52	XLON	E065sqWxVEpO
4,412	129.3200	08:03:01	CHIX	3075188779517
675	129.2800	08:03:27	XLON	E065sqWxVGqk
2,913	129.2800	08:03:27	XLON	E065sqWxVGqo
7,153	129.2800	08:03:28	CHIX	3075188779573
4,043	129.2600	08:03:45	XLON	E065sqWxVHcI
4,881	129.3800	08:04:31	XLON	E065sqWxVJRB
5,383	129.3800	08:04:31	XLON	E065sqWxVJRF
4,001	129.5000	08:05:04	XLON	E065sqWxVL7w
1,283	129.5000	08:05:04	XLON	E065sqWxVL7y
4,001	129.5000	08:05:04	XLON	E065sqWxVL87
1,516	129.5000	08:05:04	XLON	E065sqWxVL89
1,256	129.5000	08:05:04	XLON	E065sqWxVL8E
481	129.5000	08:05:04	BATE	254078872026
481	129.5000	08:05:04	BATE	254078872027
481	129.5000	08:05:04	BATE	254078872028
481	129.5000	08:05:04	BATE	254078872029
481	129.5000	08:05:04	BATE	254078872030
481	129.5000	08:05:04	BATE	254078872031
481	129.5000	08:05:04	BATE	254078872032
481	129.5000	08:05:04	BATE	254078872033
481	129.5000	08:05:04	BATE	254078872034
481	129.5000	08:05:04	BATE	254078872035
481	129.5000	08:05:04	BATE	254078872036
1,704	129.5000	08:05:04	XLON	E065sqWxVL8f
957	129.6600	08:06:03	XLON	E065sqWxVNSQ
2,955	129.6600	08:06:03	XLON	E065sqWxVNST
729	129.6400	08:06:03	BATE	254078872128
256	129.6400	08:06:03	BATE	254078872129
7,335	129.6400	08:06:03	XLON	E065sqWxVNSr
636	129.6400	08:06:03	BATE	254078872130
5,583	129.6400	08:06:03	BATE	254078872131
333	129.6000	08:06:37	XLON	E065sqWxVOvp
4,223	129.5800	08:07:04	XLON	E065sqWxVPlT
4,223	129.5800	08:07:05	XLON	E065sqWxVPq0
960	129.5800	08:07:05	XLON	E065sqWxVPqM
554	129.6000	08:07:05	BATE	254078872233
225	129.6000	08:07:05	BATE	254078872234
790	129.6000	08:07:05	BATE	254078872235
3,386	129.6000	08:07:05	CHIX	3075188780095
2,823	129.6000	08:07:05	CHIX	3075188780096
563	129.6000	08:07:05	CHIX	3075188780097
2,831	129.6000	08:07:05	CHIX	3075188780098
563	129.6000	08:07:05	CHIX	3075188780099
2,237	129.6000	08:07:05	CHIX	3075188780100
10	129.3400	08:07:18	XLON	E065sqWxVQT8
2,513	129.3400	08:07:18	XLON	E065sqWxVQTA
693	129.3400	08:07:18	XLON	E065sqWxVQTD
3,076	129.2200	08:07:36	CHIX	3075188780180
518	129.2200	08:07:36	CHIX	3075188780181
87	129.2200	08:07:36	CHIX	3075188780182
4,689	129.2800	08:08:04	XLON	E065sqWxVSZm
4,689	129.2800	08:08:04	XLON	E065sqWxVSZq
2,127	129.2800	08:08:04	XLON	E065sqWxVSZu
4,517	129.2000	08:08:24	XLON	E065sqWxVTmd
5,158	129.1000	08:08:30	XLON	E065sqWxVU7i
3,534	128.9800	08:08:42	XLON	E065sqWxVUkA
3,336	128.9800	08:08:46	XLON	E065sqWxVV9m
964	128.9200	08:09:29	XLON	E065sqWxVX0l
10	128.9200	08:09:29	XLON	E065sqWxVX0n
3,061	128.9200	08:09:29	XLON	E065sqWxVX0p
10	128.9200	08:09:29	XLON	E065sqWxVX0r
2,107	128.9200	08:09:29	XLON	E065sqWxVX0v
964	128.9200	08:09:29	XLON	E065sqWxVX0y
2,078	128.9600	08:09:33	XLON	E065sqWxVXEq
1,812	128.9600	08:09:33	XLON	E065sqWxVXEs
1,306	128.9600	08:09:33	XLON	E065sqWxVXEu
1,341	128.9600	08:09:33	XLON	E065sqWxVXEw
4,443	128.9400	08:10:00	XLON	E065sqWxVXwh
6,358	128.9400	08:10:00	XLON	E065sqWxVXwj
3,908	128.8400	08:10:13	CHIX	3075188780538
3,561	129.0200	08:10:34	XLON	E065sqWxVZqQ
1,800	128.9400	08:11:01	XLON	E065sqWxVanz
2,969	128.9400	08:11:01	XLON	E065sqWxVao2
1,704	128.9400	08:11:01	XLON	E065sqWxVao4
1,587	128.9400	08:11:01	CHIX	3075188780683
92	128.9400	08:11:01	CHIX	3075188780684
778	128.9400	08:11:01	BATE	254078872708
8,941	128.9600	08:11:36	XLON	E065sqWxVcWE
1,075	128.9600	08:11:36	BATE	254078872774
7,461	128.9400	08:12:52	XLON	E065sqWxVf2Y
1,935	128.9400	08:12:52	CHIX	3075188781000
1,935	128.9400	08:12:52	CHIX	3075188781001
1,935	128.9400	08:12:52	CHIX	3075188781002
1,220	128.9400	08:12:52	CHIX	3075188781003
7,461	128.9400	08:12:52	XLON	E065sqWxVf2l
320	128.9400	08:12:52	XLON	E065sqWxVf2p
4,042	129.0800	08:14:03	XLON	E065sqWxVhc8
4,042	129.0800	08:14:03	XLON	E065sqWxVhcI
646	129.0800	08:14:03	XLON	E065sqWxVhcK
1,048	129.0800	08:14:03	CHIX	3075188781196
1,048	129.0800	08:14:03	CHIX	3075188781197
1,374	129.0800	08:14:03	XLON	E065sqWxVhcd
3,547	129.0800	08:14:03	XLON	E065sqWxVhcf
5,809	129.0600	08:14:03	XLON	E065sqWxVhcp
8,445	129.0000	08:14:34	XLON	E065sqWxVii9
7,063	129.0000	08:14:51	XLON	E065sqWxVjNe
1	129.0600	08:15:24	XLON	E065sqWxVkRT
4,238	129.0600	08:15:24	XLON	E065sqWxVkRV
4,238	129.0600	08:15:24	XLON	E065sqWxVkRZ
1	129.0600	08:15:24	XLON	E065sqWxVkRb
2,109	129.0600	08:15:24	XLON	E065sqWxVkRd
2,110	129.0600	08:15:24	XLON	E065sqWxVkRh
401	129.0600	08:15:24	XLON	E065sqWxVkRm
3,512	129.0400	08:15:49	XLON	E065sqWxVlLY
5,834	129.0200	08:15:59	XLON	E065sqWxVlfM
397	129.0200	08:15:59	XLON	E065sqWxVlfO
3,187	128.9800	08:16:14	XLON	E065sqWxVmCK
301	129.2400	08:17:54	BATE	254078873478
301	129.2400	08:17:54	BATE	254078873479
301	129.2400	08:17:54	BATE	254078873480
301	129.2400	08:17:54	BATE	254078873481
301	129.2400	08:17:54	BATE	254078873482
301	129.2400	08:17:54	BATE	254078873483
301	129.2400	08:17:54	BATE	254078873484
301	129.2400	08:17:54	BATE	254078873485
301	129.2400	08:17:54	BATE	254078873486
301	129.2400	08:17:54	BATE	254078873487
301	129.2400	08:17:54	BATE	254078873488
301	129.2400	08:17:54	BATE	254078873489
89	129.2400	08:17:54	BATE	254078873490
653	129.2400	08:17:54	CHIX	3075188781743
301	129.2400	08:17:54	BATE	254078873491
521	129.2400	08:17:54	CHIX	3075188781744
4,000	129.2400	08:17:54	XLON	E065sqWxVopt
132	129.2400	08:17:54	CHIX	3075188781745
332	129.2400	08:17:54	CHIX	3075188781746
4,000	129.2400	08:17:54	XLON	E065sqWxVopy
671	129.2400	08:17:54	XLON	E065sqWxVoq0
301	129.2400	08:17:54	BATE	254078873492
301	129.2400	08:17:54	BATE	254078873493
301	129.2400	08:17:54	BATE	254078873494
653	129.2400	08:17:54	CHIX	3075188781747
653	129.2400	08:17:54	CHIX	3075188781748
122	129.2400	08:17:54	CHIX	3075188781749
301	129.2400	08:17:54	BATE	254078873495
653	129.2400	08:17:54	CHIX	3075188781750
4,954	129.2400	08:17:54	XLON	E065sqWxVoqS
139	129.2400	08:17:54	XLON	E065sqWxVoqZ
4,827	129.2200	08:17:55	XLON	E065sqWxVorJ
3,558	129.2200	08:17:55	XLON	E065sqWxVorL
965	129.2200	08:17:55	XLON	E065sqWxVorP
643	129.2000	08:18:05	XLON	E065sqWxVp85
5,304	129.2000	08:18:05	XLON	E065sqWxVp88
4,665	129.1200	08:18:42	XLON	E065sqWxVpu5
4,665	129.1200	08:18:42	XLON	E065sqWxVpu9
557	129.1200	08:18:42	XLON	E065sqWxVpuB
2,225	129.1200	08:18:42	XLON	E065sqWxVpuF
3,220	129.0400	08:18:53	XLON	E065sqWxVqFN
3,393	129.0200	08:19:01	CHIX	3075188781886
762	129.0200	08:19:01	CHIX	3075188781887
4,129	128.9800	08:19:44	XLON	E065sqWxVrLo
2,707	129.0600	08:20:37	CHIX	3075188782052
10,433	129.0600	08:20:37	XLON	E065sqWxVsn8
4,499	129.0400	08:20:43	XLON	E065sqWxVst5
130	129.0400	08:20:43	XLON	E065sqWxVst7
3,343	129.0400	08:21:00	CHIX	3075188782102
5,082	129.0400	08:21:12	BATE	254078873753
3,789	129.0400	08:21:19	XLON	E065sqWxVtyo
3,753	129.0400	08:21:33	XLON	E065sqWxVuEk
4,020	128.9600	08:21:58	CHIX	3075188782209
3,217	128.9200	08:22:17	CHIX	3075188782263
3,296	128.8400	08:22:26	XLON	E065sqWxVvgz
475	128.7200	08:22:38	XLON	E065sqWxVvwf
3,394	128.7200	08:22:38	XLON	E065sqWxVvwh
5,052	128.7200	08:23:51	XLON	E065sqWxVxKd
10	128.7200	08:23:51	XLON	E065sqWxVxKn
5,042	128.7200	08:23:51	XLON	E065sqWxVxKp
10	128.7200	08:23:51	XLON	E065sqWxVxKr
1,405	128.7200	08:23:51	XLON	E065sqWxVxKz
4,836	128.7000	08:23:54	CHIX	3075188782436
1,710	128.6400	08:24:37	XLON	E065sqWxVyNW
1,539	128.6400	08:24:37	XLON	E065sqWxVyNY
8,230	128.6200	08:24:46	XLON	E065sqWxVyWP
33	128.5600	08:25:01	CHIX	3075188782589
4,080	128.5600	08:25:01	CHIX	3075188782590
3,712	128.5800	08:25:34	XLON	E065sqWxVzwO
5,452	128.5600	08:25:44	XLON	E065sqWxW0Bh
3,419	128.4800	08:26:04	CHIX	3075188782715
3,499	128.4200	08:26:11	CHIX	3075188782753
3,139	128.4400	08:26:31	XLON	E065sqWxW1gt
542	128.4200	08:26:46	XLON	E065sqWxW1vo
3,233	128.4200	08:26:46	XLON	E065sqWxW1vw
3,335	128.4600	08:27:00	XLON	E065sqWxW2Bh
3,572	128.3200	08:27:15	XLON	E065sqWxW2al
3,870	128.2800	08:27:53	CHIX	3075188782989
6,224	128.2600	08:28:00	BATE	254078874403
606	128.2600	08:28:01	BATE	254078874409
3,390	128.2000	08:28:12	XLON	E065sqWxW3zn
415	128.1400	08:28:30	XLON	E065sqWxW4Mr
2,948	128.1400	08:28:30	XLON	E065sqWxW4Mt
3,116	128.0800	08:29:03	XLON	E065sqWxW548
4,469	128.0400	08:29:06	XLON	E065sqWxW5Fn
2,848	127.9800	08:29:31	XLON	E065sqWxW5uX
647	127.9800	08:29:31	XLON	E065sqWxW5uZ
1,200	127.9200	08:29:59	XLON	E065sqWxW6KM
1,200	127.9400	08:29:59	XLON	E065sqWxW6KO
1,228	127.9400	08:29:59	CHIX	3075188783290
2,384	127.9200	08:30:19	XLON	E065sqWxW6vE
1,025	127.9200	08:30:19	XLON	E065sqWxW6vG
3,532	127.9200	08:30:44	XLON	E065sqWxW7NH
4,972	128.0600	08:31:04	XLON	E065sqWxW7uC
10,295	128.2600	08:31:49	XLON	E065sqWxW96x
3,212	128.3000	08:32:16	XLON	E065sqWxW9c5
3,972	128.2200	08:32:30	XLON	E065sqWxWA6V
465	128.2600	08:33:46	BATE	254078874964
403	128.2600	08:33:46	BATE	254078874965
213	128.2600	08:33:46	CHIX	3075188783764
6,552	128.2600	08:33:46	XLON	E065sqWxWBX2
1,634	128.2600	08:33:46	CHIX	3075188783765
670	128.2600	08:33:46	XLON	E065sqWxWBX6
6,111	128.2600	08:34:15	XLON	E065sqWxWC9o
5,184	128.2600	08:35:03	XLON	E065sqWxWDHE
10	128.2600	08:35:03	XLON	E065sqWxWDHL
4,890	128.2600	08:35:05	XLON	E065sqWxWDPX
811	128.2600	08:35:05	XLON	E065sqWxWDPb
284	128.2600	08:35:05	XLON	E065sqWxWDPZ
316	128.3200	08:36:28	BATE	254078875189
683	128.3200	08:36:28	CHIX	3075188784094
2,564	128.3200	08:36:28	XLON	E065sqWxWF9Z
683	128.3200	08:36:28	CHIX	3075188784095
1,436	128.3200	08:36:28	XLON	E065sqWxWF9h
4,836	128.3200	08:36:28	XLON	E065sqWxWF9j
683	128.3200	08:36:28	CHIX	3075188784096
683	128.3200	08:36:28	CHIX	3075188784097
683	128.3200	08:36:28	CHIX	3075188784098
683	128.3200	08:36:28	CHIX	3075188784099
683	128.3200	08:36:28	CHIX	3075188784101
2,559	128.3400	08:37:02	CHIX	3075188784170
2,961	128.3400	08:37:02	CHIX	3075188784172
6,380	128.3200	08:37:04	XLON	E065sqWxWFqA
3,575	128.3200	08:37:23	XLON	E065sqWxWGE1
7,741	128.4000	08:38:57	XLON	E065sqWxWHqs
1,662	128.4000	08:38:57	XLON	E065sqWxWHqw
5,180	128.4000	08:38:57	XLON	E065sqWxWHqy
2,008	128.4000	08:38:57	CHIX	3075188784366
3,786	128.3000	08:39:36	XLON	E065sqWxWIgw
3,982	128.3000	08:39:37	XLON	E065sqWxWIjY
6,428	128.3200	08:40:44	XLON	E065sqWxWK0i
245	128.3200	08:40:44	BATE	254078875525
1,668	128.3200	08:40:44	CHIX	3075188784548
528	128.3200	08:40:44	BATE	254078875526
10	128.3600	08:41:11	XLON	E065sqWxWKcq
3,318	128.3600	08:41:11	XLON	E065sqWxWKcs
4,009	128.3000	08:41:46	XLON	E065sqWxWLFj
5,842	128.2200	08:42:19	XLON	E065sqWxWLup
1,323	128.2200	08:42:42	CHIX	3075188784812
3,488	128.2200	08:42:42	CHIX	3075188784813
381	128.2200	08:42:42	CHIX	3075188784814
942	128.2200	08:42:42	CHIX	3075188784815
4,898	128.2200	08:43:41	XLON	E065sqWxWNUx
1,876	128.2200	08:43:41	CHIX	3075188784878
869	128.2200	08:43:41	BATE	254078875851
2,330	128.2200	08:43:41	XLON	E065sqWxWNV0
3,839	128.2000	08:44:02	CHIX	3075188784896
7,672	128.2200	08:44:47	XLON	E065sqWxWOa3
922	128.2200	08:44:47	BATE	254078875926
1,991	128.2200	08:44:47	CHIX	3075188784961
1,783	128.2000	08:46:29	BATE	254078876053
1,335	128.2000	08:46:37	XLON	E065sqWxWQyb
12,153	128.2000	08:46:37	XLON	E065sqWxWQyd
1,335	128.2000	08:46:37	XLON	E065sqWxWQyf
2,127	128.2000	08:46:37	CHIX	3075188785180
1,679	128.2000	08:46:37	CHIX	3075188785181
673	128.2000	08:49:23	CHIX	3075188785472
5,904	128.3200	08:49:53	XLON	E065sqWxWV0k
199	128.3200	08:49:53	BATE	254078876407
10,814	128.3200	08:49:53	XLON	E065sqWxWV0o
404	128.3200	08:49:53	BATE	254078876408
1,408	128.3200	08:49:53	BATE	254078876409
646	128.3200	08:49:53	CHIX	3075188785544
3,692	128.3200	08:49:53	CHIX	3075188785545
4,962	128.3000	08:50:07	XLON	E065sqWxWVNs
2,751	128.3000	08:50:07	XLON	E065sqWxWVO8
6,566	128.2800	08:51:38	XLON	E065sqWxWX6N
6,378	128.2800	08:51:38	CHIX	3075188785757
1,714	128.2800	08:51:38	CHIX	3075188785758
2,599	128.2400	08:52:27	XLON	E065sqWxWY7x
1,290	128.2400	08:52:27	XLON	E065sqWxWY7z
2,181	128.2400	08:52:27	XLON	E065sqWxWY81
2,479	128.2400	08:52:27	XLON	E065sqWxWY83
1,953	128.2200	08:53:06	XLON	E065sqWxWYnu
9	128.2200	08:53:06	BATE	254078876674
6,499	128.2200	08:53:06	XLON	E065sqWxWYoD
1,624	128.2800	08:55:01	CHIX	3075188786050
1,431	128.2800	08:55:01	CHIX	3075188786052
1,422	128.2800	08:55:01	BATE	254078876824
14	128.2800	08:55:01	CHIX	3075188786053
11,827	128.2800	08:55:01	XLON	E065sqWxWbfD
8,067	128.2200	08:56:26	XLON	E065sqWxWdLL
98	128.2000	08:56:26	BATE	254078876941
341	128.2000	08:56:26	BATE	254078876942
339	128.2000	08:56:26	CHIX	3075188786184
236	128.2000	08:56:26	BATE	254078876943
395	128.2000	08:56:26	CHIX	3075188786185
95	128.2000	08:56:26	BATE	254078876944
7,333	128.2000	08:56:26	XLON	E065sqWxWdOB
3,372	128.2200	08:59:16	XLON	E065sqWxWgf4
10	128.2200	08:59:16	XLON	E065sqWxWgf6
98	128.2200	08:59:16	BATE	254078877143
618	128.2200	08:59:16	XLON	E065sqWxWgf8
10	128.2200	08:59:16	XLON	E065sqWxWgfA
98	128.2200	08:59:16	BATE	254078877144
358	128.3800	09:00:22	BATE	254078877242
1,711	128.3800	09:00:22	XLON	E065sqWxWiC9
1,097	128.3800	09:00:22	CHIX	3075188786491
2,602	128.3800	09:00:22	XLON	E065sqWxWiCC
4,477	128.3800	09:00:22	XLON	E065sqWxWiCG
3,274	128.3800	09:00:22	XLON	E065sqWxWiCK
160	128.3800	09:00:22	BATE	254078877243
23	128.3800	09:00:22	CHIX	3075188786492
518	128.3800	09:00:22	BATE	254078877244
1,120	128.3800	09:00:22	CHIX	3075188786493
1,011	128.3800	09:00:22	CHIX	3075188786494
2,500	128.3800	09:00:22	XLON	E065sqWxWiCp
5,951	128.3800	09:00:22	XLON	E065sqWxWiCw
1,374	128.3800	09:00:22	XLON	E065sqWxWiD2
7,709	128.3600	09:00:49	XLON	E065sqWxWial
7,812	128.3200	09:01:22	XLON	E065sqWxWjpn
7,351	128.1800	09:02:29	XLON	E065sqWxWl5R
4,067	128.1200	09:03:45	XLON	E065sqWxWmWu
3,564	128.1200	09:03:45	XLON	E065sqWxWmWw
1,597	128.0800	09:04:44	CHIX	3075188787030
10	128.0800	09:04:48	XLON	E065sqWxWnhH
6,536	128.0800	09:04:48	XLON	E065sqWxWnhJ
787	128.0800	09:04:48	BATE	254078877619
53	128.0800	09:04:48	CHIX	3075188787040
48	128.0800	09:04:48	CHIX	3075188787041
8,260	127.9800	09:05:01	XLON	E065sqWxWnxZ
8,208	127.9200	09:06:04	XLON	E065sqWxWpUu
4,128	128.0400	09:07:55	XLON	E065sqWxWsNj
1,048	128.0400	09:07:55	XLON	E065sqWxWsNp
3,000	128.0400	09:07:55	XLON	E065sqWxWsNs
80	128.0400	09:07:55	XLON	E065sqWxWsNz
407	128.0400	09:07:55	XLON	E065sqWxWsO1
10	128.0400	09:07:55	XLON	E065sqWxWsO5
671	128.0400	09:07:55	XLON	E065sqWxWsO7
7,429	127.9800	09:08:29	XLON	E065sqWxWt3p
7,240	128.0000	09:10:05	XLON	E065sqWxWukW
7,446	127.9800	09:10:05	CHIX	3075188787675
585	127.9800	09:10:05	CHIX	3075188787676
356	127.9800	09:11:36	BATE	254078878208
330	127.9800	09:11:36	BATE	254078878209
90	127.9800	09:11:36	BATE	254078878210
1,676	127.9800	09:11:36	CHIX	3075188787829
6,459	127.9800	09:11:36	XLON	E065sqWxWwpG
6,689	127.9400	09:11:50	XLON	E065sqWxWx4i
1,736	127.9400	09:11:50	CHIX	3075188787868
1,681	127.9800	09:14:04	CHIX	3075188788151
7,883	127.9800	09:14:13	XLON	E065sqWxWzlV
5,947	127.9800	09:14:13	CHIX	3075188788195
8,562	128.0200	09:16:05	XLON	E065sqWxX1ot
672	128.0000	09:16:05	XLON	E065sqWxX1pQ
10	128.0000	09:16:05	XLON	E065sqWxX1pS
2,015	128.0000	09:16:05	XLON	E065sqWxX1pU
1,193	128.0000	09:16:05	XLON	E065sqWxX1pZ
2,568	128.0000	09:16:05	XLON	E065sqWxX1pb
1,087	128.0000	09:16:05	XLON	E065sqWxX1pd
513	128.0000	09:16:05	XLON	E065sqWxX1pg
1,442	127.7400	09:17:26	CHIX	3075188788561
6,317	127.7400	09:17:26	XLON	E065sqWxX3Iz
859	127.7400	09:17:26	XLON	E065sqWxX3Jf
98	127.7400	09:17:26	XLON	E065sqWxX3Ji
5,935	127.8000	09:19:17	XLON	E065sqWxX5bo
4,548	127.8400	09:20:44	XLON	E065sqWxX721
4,548	127.8400	09:20:44	XLON	E065sqWxX72C
3,456	127.8400	09:20:44	XLON	E065sqWxX72E
454	127.8400	09:20:44	XLON	E065sqWxX72K
323	127.8400	09:20:44	XLON	E065sqWxX72N
462	127.8400	09:21:03	XLON	E065sqWxX7RP
3,309	127.8400	09:21:03	XLON	E065sqWxX7RR
1,595	127.8400	09:21:03	XLON	E065sqWxX7Rh
2,368	127.8400	09:21:03	XLON	E065sqWxX7Rj
312	127.9200	09:22:25	BATE	254078879132
676	127.9200	09:22:25	CHIX	3075188789058
676	127.9200	09:22:25	CHIX	3075188789059
127	127.9200	09:22:25	CHIX	3075188789060
676	127.9200	09:22:25	CHIX	3075188789061
127	127.9200	09:22:25	CHIX	3075188789062
4,000	127.9200	09:22:25	XLON	E065sqWxX8py
676	127.9200	09:22:25	CHIX	3075188789063
4,000	127.9200	09:22:25	XLON	E065sqWxX8q5
33	127.9200	09:22:25	XLON	E065sqWxX8q7
35	127.9200	09:22:25	XLON	E065sqWxX8qD
4,123	127.9200	09:22:25	CHIX	3075188789064
4,393	127.9200	09:23:34	XLON	E065sqWxX9wU
4,393	127.9200	09:23:34	XLON	E065sqWxX9wi
458	127.9200	09:23:34	XLON	E065sqWxX9wk
8,489	127.9400	09:24:54	CHIX	3075188789254
2,127	128.0400	09:28:20	BATE	254078879702
4,588	128.0400	09:28:20	CHIX	3075188789706
17,683	128.0400	09:28:20	XLON	E065sqWxXFYA
7,334	128.0400	09:28:50	XLON	E065sqWxXGJy
1,874	128.0200	09:28:50	CHIX	3075188789784
869	128.0200	09:28:50	BATE	254078879780
3,757	128.0200	09:28:50	XLON	E065sqWxXGKG
3,469	128.0200	09:28:50	XLON	E065sqWxXGKI
1,298	128.0200	09:30:48	XLON	E065sqWxXIuV
5,806	128.0200	09:30:48	XLON	E065sqWxXIuX
1,843	128.0200	09:30:48	CHIX	3075188789988
854	128.0200	09:30:48	BATE	254078879943
4,552	128.0200	09:31:19	XLON	E065sqWxXJlN
4,158	128.0200	09:31:19	XLON	E065sqWxXJlP
1,422	128.0200	09:31:19	XLON	E065sqWxXJlb
4,069	127.9400	09:33:47	XLON	E065sqWxXMaB
455	127.9800	09:34:29	XLON	E065sqWxXNDJ
3,545	127.9800	09:34:29	XLON	E065sqWxXNDM
3,090	127.9800	09:34:29	XLON	E065sqWxXNDR
455	127.9800	09:34:29	XLON	E065sqWxXNDT
99	127.9800	09:34:29	CHIX	3075188790533
455	127.9800	09:34:29	XLON	E065sqWxXNDd
3,358	127.9600	09:34:31	CHIX	3075188790543
5,060	127.9600	09:34:31	CHIX	3075188790544
4,431	127.9800	09:37:21	XLON	E065sqWxXQLn
2,908	127.9800	09:37:21	XLON	E065sqWxXQLp
1,749	127.9800	09:37:21	XLON	E065sqWxXQLt
1,749	127.9800	09:37:21	XLON	E065sqWxXQLx
1,749	127.9800	09:37:21	XLON	E065sqWxXQM3
933	127.9800	09:37:21	XLON	E065sqWxXQM5
4,657	127.9800	09:37:21	XLON	E065sqWxXQM7
701	127.9800	09:37:21	XLON	E065sqWxXQM9
1,048	127.9800	09:37:21	XLON	E065sqWxXQMB
546	127.9800	09:37:21	XLON	E065sqWxXQMK
817	127.9800	09:37:21	XLON	E065sqWxXQMM
4,000	127.9800	09:39:56	XLON	E065sqWxXSUK
926	127.9800	09:39:56	CHIX	3075188791145
926	127.9800	09:39:56	CHIX	3075188791146
926	127.9800	09:39:56	CHIX	3075188791147
926	127.9800	09:39:56	CHIX	3075188791148
926	127.9800	09:39:56	CHIX	3075188791149
926	127.9800	09:39:56	CHIX	3075188791150
926	127.9800	09:39:56	CHIX	3075188791151
596	127.9800	09:39:56	CHIX	3075188791152
4,000	127.9800	09:39:56	XLON	E065sqWxXSUW
224	127.9800	09:39:56	XLON	E065sqWxXSUa
3,776	127.9800	09:39:56	XLON	E065sqWxXSUi
224	127.9800	09:39:56	XLON	E065sqWxXSUk
10	127.9800	09:39:56	XLON	E065sqWxXSUs
616	127.9800	09:39:56	XLON	E065sqWxXSUy
1,400	127.9600	09:39:56	XLON	E065sqWxXSV3
2,838	127.9600	09:39:56	XLON	E065sqWxXSV8
1,400	127.9600	09:39:56	XLON	E065sqWxXSVA
2,838	127.9600	09:39:56	XLON	E065sqWxXSVE
4,475	127.9800	09:41:21	XLON	E065sqWxXU0x
960	127.9800	09:41:21	CHIX	3075188791279
4,475	127.9800	09:41:21	XLON	E065sqWxXU1J
24	127.9800	09:41:21	XLON	E065sqWxXU1L
920	127.9800	09:41:21	XLON	E065sqWxXU1P
4,489	127.9600	09:42:23	XLON	E065sqWxXV7c
5,273	127.9600	09:42:23	XLON	E065sqWxXV7e
4,621	127.9000	09:43:28	XLON	E065sqWxXW6v
4,621	127.9000	09:43:28	XLON	E065sqWxXW6z
242	127.9000	09:43:28	XLON	E065sqWxXW71
1,430	127.9000	09:43:28	XLON	E065sqWxXW76
1,286	127.9200	09:45:04	XLON	E065sqWxXXni
1,941	128.0200	09:47:39	XLON	E065sqWxXaD1
2,059	128.0200	09:47:39	XLON	E065sqWxXaD3
4,000	128.0200	09:47:39	XLON	E065sqWxXaD7
2,902	128.0200	09:47:39	XLON	E065sqWxXaD9
71	128.0200	09:47:39	BATE	254078881727
75	128.0200	09:47:39	CHIX	3075188791977
75	128.0200	09:47:39	CHIX	3075188791980
75	128.0200	09:47:39	CHIX	3075188791981
75	128.0200	09:47:39	CHIX	3075188791982
75	128.0200	09:47:39	CHIX	3075188791983
75	128.0200	09:47:39	CHIX	3075188791984
75	128.0200	09:47:39	CHIX	3075188791985
75	128.0200	09:47:39	CHIX	3075188791986
75	128.0200	09:47:39	CHIX	3075188791987
75	128.0200	09:47:39	CHIX	3075188791988
75	128.0200	09:47:39	CHIX	3075188791989
75	128.0200	09:47:39	CHIX	3075188791990
75	128.0200	09:47:39	CHIX	3075188791991
75	128.0200	09:47:39	CHIX	3075188791992
75	128.0200	09:47:39	CHIX	3075188791993
75	128.0200	09:47:39	CHIX	3075188791994
75	128.0200	09:47:39	CHIX	3075188791995
75	128.0200	09:47:39	CHIX	3075188791996
75	128.0200	09:47:39	CHIX	3075188791997
75	128.0200	09:47:39	CHIX	3075188791998
75	128.0200	09:47:39	CHIX	3075188791999
75	128.0200	09:47:39	CHIX	3075188792000
75	128.0200	09:47:39	CHIX	3075188792001
75	128.0200	09:47:39	CHIX	3075188792002
75	128.0200	09:47:39	CHIX	3075188792003
75	128.0200	09:47:39	CHIX	3075188792004
75	128.0200	09:47:39	CHIX	3075188792005
75	128.0200	09:47:39	CHIX	3075188792006
75	128.0200	09:47:39	CHIX	3075188792007
75	128.0200	09:47:39	CHIX	3075188792008
75	128.0200	09:47:39	CHIX	3075188792009
75	128.0200	09:47:39	CHIX	3075188792010
75	128.0200	09:47:39	CHIX	3075188792011
75	128.0200	09:47:39	CHIX	3075188792012
75	128.0200	09:47:39	CHIX	3075188792013
75	128.0200	09:47:39	CHIX	3075188792014
75	128.0200	09:47:39	CHIX	3075188792015
75	128.0200	09:47:39	CHIX	3075188792016
75	128.0200	09:47:39	CHIX	3075188792017
75	128.0200	09:47:39	CHIX	3075188792018
75	128.0200	09:47:39	CHIX	3075188792019
75	128.0200	09:47:39	CHIX	3075188792020
75	128.0200	09:47:39	CHIX	3075188792021
75	128.0200	09:47:39	CHIX	3075188792022
75	128.0200	09:47:39	CHIX	3075188792023
75	128.0200	09:47:39	CHIX	3075188792024
75	128.0200	09:47:39	CHIX	3075188792025
75	128.0200	09:47:39	CHIX	3075188792026
75	128.0200	09:47:39	CHIX	3075188792027
75	128.0200	09:47:39	CHIX	3075188792028
75	128.0200	09:47:39	CHIX	3075188792029
75	128.0200	09:47:39	CHIX	3075188792030
75	128.0200	09:47:39	CHIX	3075188792031
75	128.0200	09:47:39	CHIX	3075188792032
75	128.0200	09:47:39	CHIX	3075188792033
75	128.0200	09:47:39	CHIX	3075188792034
75	128.0200	09:47:39	CHIX	3075188792035
75	128.0200	09:47:39	CHIX	3075188792036
75	128.0200	09:47:39	CHIX	3075188792037
75	128.0200	09:47:39	CHIX	3075188792038
75	128.0200	09:47:39	CHIX	3075188792039
75	128.0200	09:47:39	CHIX	3075188792040
75	128.0200	09:47:39	CHIX	3075188792041
75	128.0200	09:47:39	CHIX	3075188792042
75	128.0200	09:47:39	CHIX	3075188792043
75	128.0200	09:47:39	CHIX	3075188792044
75	128.0200	09:47:39	CHIX	3075188792045
75	128.0200	09:47:39	CHIX	3075188792046
75	128.0200	09:47:39	CHIX	3075188792047
75	128.0200	09:47:39	CHIX	3075188792048
75	128.0200	09:47:39	CHIX	3075188792049
75	128.0200	09:47:39	CHIX	3075188792050
75	128.0200	09:47:39	CHIX	3075188792051
75	128.0200	09:47:39	CHIX	3075188792052
75	128.0200	09:47:39	CHIX	3075188792053
75	128.0200	09:47:39	CHIX	3075188792054
75	128.0200	09:47:39	CHIX	3075188792055
75	128.0200	09:47:39	CHIX	3075188792056
75	128.0200	09:47:39	CHIX	3075188792057
75	128.0200	09:47:39	CHIX	3075188792058
75	128.0200	09:47:39	CHIX	3075188792059
75	128.0200	09:47:39	CHIX	3075188792060
75	128.0200	09:47:39	CHIX	3075188792061
75	128.0200	09:47:39	CHIX	3075188792062
75	128.0200	09:47:39	CHIX	3075188792063
75	128.0200	09:47:39	CHIX	3075188792064
75	128.0200	09:47:39	CHIX	3075188792065
75	128.0200	09:47:39	CHIX	3075188792066
75	128.0200	09:47:39	CHIX	3075188792067
75	128.0200	09:47:39	CHIX	3075188792068
75	128.0200	09:47:39	CHIX	3075188792069
75	128.0200	09:47:39	CHIX	3075188792070
75	128.0200	09:47:39	CHIX	3075188792071
75	128.0200	09:47:39	CHIX	3075188792072
25	128.0200	09:47:39	CHIX	3075188792073
4,373	128.1400	09:48:07	XLON	E065sqWxXac3
4,373	128.1400	09:48:07	XLON	E065sqWxXacA
792	128.1400	09:48:07	XLON	E065sqWxXacC
304	128.1400	09:48:07	XLON	E065sqWxXacJ
822	128.1200	09:49:04	BATE	254078881843
1,776	128.1200	09:49:04	CHIX	3075188792232
6,841	128.1200	09:49:04	XLON	E065sqWxXbUb
797	128.0800	09:49:30	BATE	254078881884
1,720	128.0800	09:49:30	CHIX	3075188792288
6,628	128.0800	09:49:30	CHIX	3075188792289
785	128.2200	09:51:45	BATE	254078882069
1,695	128.2200	09:51:45	CHIX	3075188792510
1	128.2200	09:51:45	CHIX	3075188792511
6,533	128.2200	09:51:45	XLON	E065sqWxXeFx
4,458	128.2000	09:51:45	XLON	E065sqWxXeGD
4,458	128.2000	09:51:45	XLON	E065sqWxXeGX
547	128.2000	09:51:45	XLON	E065sqWxXeGm
132	128.3000	09:53:41	BATE	254078882193
649	128.3000	09:53:41	BATE	254078882194
1,659	128.3000	09:53:41	CHIX	3075188792687
28	128.3000	09:53:41	CHIX	3075188792688
6,500	128.3000	09:53:41	XLON	E065sqWxXfhQ
1,761	128.3600	09:55:01	XLON	E065sqWxXgsv
5,314	128.3600	09:55:01	XLON	E065sqWxXgsx
402	128.3600	09:55:01	BATE	254078882274
449	128.3600	09:55:01	BATE	254078882275
1,835	128.3600	09:55:01	CHIX	3075188792787
8,277	128.2600	09:56:02	XLON	E065sqWxXhsG
805	128.1600	09:57:16	BATE	254078882445
6,692	128.1600	09:57:16	XLON	E065sqWxXiyK
1,736	128.1600	09:57:16	CHIX	3075188793043
686	128.0800	09:58:51	XLON	E065sqWxXk4P
4,002	128.0800	09:58:52	XLON	E065sqWxXk6E
5,748	128.0600	09:59:20	XLON	E065sqWxXkSo
866	128.0400	09:59:20	BATE	254078882630
1,870	128.0400	09:59:20	CHIX	3075188793250
7,129	128.0400	10:00:04	CHIX	3075188793324
190	128.0200	10:00:04	XLON	E065sqWxXlAg
8,283	128.0200	10:00:36	BATE	254078882752
4,000	128.0600	10:04:05	XLON	E065sqWxXpaW
373	128.0600	10:04:05	CHIX	3075188793791
4,000	128.0600	10:04:05	XLON	E065sqWxXpab
3,006	128.0600	10:04:05	XLON	E065sqWxXpaf
172	128.0600	10:04:05	BATE	254078883060
356	128.0600	10:04:05	CHIX	3075188793793
17	128.0600	10:04:05	CHIX	3075188793794
356	128.0600	10:04:05	CHIX	3075188793795
373	128.0600	10:04:05	CHIX	3075188793796
5,814	128.0200	10:04:58	XLON	E065sqWxXqSG
6,702	128.0200	10:04:58	XLON	E065sqWxXqSI
134	128.0200	10:04:58	BATE	254078883167
672	128.0200	10:04:58	BATE	254078883168
1,738	128.0200	10:04:58	CHIX	3075188793923
6,540	128.0000	10:04:58	XLON	E065sqWxXqU2
2,483	128.0000	10:04:58	XLON	E065sqWxXqUa
4,750	127.9200	10:06:51	XLON	E065sqWxXsPL
4,750	127.9200	10:06:51	XLON	E065sqWxXsPX
155	127.9200	10:06:51	XLON	E065sqWxXsPj
3,303	127.8400	10:08:38	XLON	E065sqWxXuiK
1,302	127.8400	10:08:38	XLON	E065sqWxXuiM
1,699	127.8600	10:09:39	CHIX	3075188794367
349	127.8600	10:11:28	BATE	254078883683
730	127.8600	10:11:28	CHIX	3075188794528
26	127.8600	10:11:28	CHIX	3075188794529
756	127.8600	10:11:28	CHIX	3075188794530
47	127.8600	10:11:28	CHIX	3075188794531
1,403	127.8600	10:11:28	XLON	E065sqWxXxbT
756	127.8600	10:11:28	CHIX	3075188794532
756	127.8600	10:11:28	CHIX	3075188794533
4,000	127.8600	10:11:28	XLON	E065sqWxXxbb
1,295	127.8600	10:11:28	XLON	E065sqWxXxbd
2,524	127.8600	10:11:28	XLON	E065sqWxXxbm
1,162	127.8600	10:11:28	XLON	E065sqWxXxcC
2,523	127.8600	10:11:28	XLON	E065sqWxXxcN
1,839	127.8600	10:11:28	XLON	E065sqWxXxcP
10	127.9800	10:13:42	XLON	E065sqWxXzfr
1,041	127.9800	10:13:42	XLON	E065sqWxXzfu
1,550	127.9800	10:13:42	XLON	E065sqWxXzfw
300	127.9800	10:13:42	BATE	254078883855
651	127.9800	10:13:42	CHIX	3075188794790
651	127.9800	10:13:42	CHIX	3075188794791
858	127.9800	10:13:42	XLON	E065sqWxXzg0
651	127.9800	10:13:42	CHIX	3075188794792
541	127.9800	10:13:42	XLON	E065sqWxXzg5
2,408	127.9800	10:13:42	XLON	E065sqWxXzg7
541	127.9800	10:13:42	XLON	E065sqWxXzgC
651	127.9800	10:13:42	CHIX	3075188794793
651	127.9800	10:13:42	CHIX	3075188794794
651	127.9800	10:13:42	CHIX	3075188794795
651	127.9800	10:13:42	CHIX	3075188794796
284	127.9800	10:13:42	CHIX	3075188794797
367	127.9800	10:13:42	CHIX	3075188794798
651	127.9800	10:13:42	CHIX	3075188794799
651	127.9800	10:13:42	CHIX	3075188794800
4,623	127.9800	10:15:00	XLON	E065sqWxY0a9
4,623	127.9800	10:15:00	XLON	E065sqWxY0aE
1,981	127.9800	10:15:00	XLON	E065sqWxY0aG
8,070	127.9600	10:15:00	CHIX	3075188794941
1,789	127.8800	10:15:55	XLON	E065sqWxY1fh
6,358	127.8800	10:15:55	XLON	E065sqWxY1fo
1	127.8800	10:15:55	XLON	E065sqWxY1gN
1,208	127.8200	10:17:34	XLON	E065sqWxY2tT
2,942	127.8200	10:17:34	XLON	E065sqWxY2tW
96	127.8200	10:17:34	XLON	E065sqWxY2tc
179	127.8200	10:17:34	XLON	E065sqWxY2te
4,147	127.8800	10:19:19	XLON	E065sqWxY42W
613	127.8800	10:19:20	XLON	E065sqWxY436
3,311	127.8600	10:19:45	XLON	E065sqWxY4M0
1,472	127.8600	10:19:45	XLON	E065sqWxY4M5
677	127.8800	10:19:59	BATE	254078884306
1,699	127.8800	10:19:59	CHIX	3075188795331
110	127.8800	10:19:59	BATE	254078884307
6,548	127.8800	10:19:59	XLON	E065sqWxY4Vj
3,129	127.8400	10:20:33	XLON	E065sqWxY4to
1,551	127.8400	10:20:33	XLON	E065sqWxY4tq
4,680	127.8400	10:20:33	XLON	E065sqWxY4ty
1,288	127.8400	10:21:55	BATE	254078884450
6,880	127.8400	10:21:55	BATE	254078884451
463	127.9400	10:25:59	CHIX	3075188795849
82	127.9600	10:26:10	XLON	E065sqWxY9j7
3,007	127.9600	10:26:10	XLON	E065sqWxY9j9
385	127.9400	10:26:13	XLON	E065sqWxY9m6
1,388	127.9400	10:26:13	XLON	E065sqWxY9m8
1,853	127.9400	10:26:13	XLON	E065sqWxY9mA
164	127.9400	10:26:13	XLON	E065sqWxY9mC
281	127.9400	10:26:13	CHIX	3075188795886
34	127.9400	10:26:38	CHIX	3075188795919
315	127.9400	10:26:38	CHIX	3075188795921
315	127.9400	10:26:38	CHIX	3075188795922
315	127.9400	10:26:38	CHIX	3075188795923
197	127.9400	10:26:38	CHIX	3075188795924
145	127.9400	10:26:38	BATE	254078884833
3,766	127.9400	10:26:38	XLON	E065sqWxYABV
3,766	127.9400	10:26:38	XLON	E065sqWxYABb
234	127.9400	10:26:38	XLON	E065sqWxYABX
4,000	127.9400	10:26:38	XLON	E065sqWxYABq
3,199	127.9400	10:26:38	XLON	E065sqWxYABu
145	127.9400	10:26:38	BATE	254078884834
315	127.9400	10:26:38	CHIX	3075188795925
801	127.9400	10:26:38	XLON	E065sqWxYAC9
2,500	127.9400	10:26:38	XLON	E065sqWxYACB
2,007	127.9400	10:26:38	XLON	E065sqWxYACD
1,192	127.9400	10:26:38	XLON	E065sqWxYACF
4,460	127.9400	10:26:38	XLON	E065sqWxYACK
1,138	127.9400	10:26:38	XLON	E065sqWxYACW
6,532	127.8800	10:29:16	XLON	E065sqWxYCGp
785	127.8800	10:29:16	BATE	254078885012
1,695	127.8800	10:29:16	CHIX	3075188796117
4,339	127.8600	10:29:23	XLON	E065sqWxYCOm
4,339	127.8600	10:29:23	XLON	E065sqWxYCOs
753	127.8600	10:29:23	XLON	E065sqWxYCOu
4,343	127.9000	10:31:56	XLON	E065sqWxYFLK
4,343	127.9000	10:31:56	XLON	E065sqWxYFLU
1,162	127.9000	10:31:56	XLON	E065sqWxYFLe
4,063	127.8800	10:31:56	XLON	E065sqWxYFOE
2,442	127.8800	10:31:56	XLON	E065sqWxYFPL
6,683	127.9800	10:35:43	XLON	E065sqWxYJdw
3,351	127.9800	10:35:43	XLON	E065sqWxYJe0
1,734	127.9800	10:35:43	CHIX	3075188796747
803	127.9800	10:35:43	BATE	254078885641
4,005	127.9600	10:35:43	XLON	E065sqWxYJej
772	127.9600	10:35:43	XLON	E065sqWxYJel
6,724	127.9800	10:37:31	XLON	E065sqWxYLMS
807	127.9800	10:37:36	BATE	254078885782
1,743	127.9800	10:37:36	CHIX	3075188796897
6,717	127.9800	10:37:36	XLON	E065sqWxYLOT
1,720	127.9600	10:40:07	CHIX	3075188797104
6,631	127.9600	10:40:07	XLON	E065sqWxYNR7
797	127.9600	10:40:07	BATE	254078885953
1,622	127.9400	10:40:07	XLON	E065sqWxYNRc
10	127.9400	10:40:07	XLON	E065sqWxYNRg
2,785	127.9400	10:40:07	XLON	E065sqWxYNRj
4,185	127.9400	10:40:07	XLON	E065sqWxYNRl
678	127.9400	10:40:07	XLON	E065sqWxYNRp
10	127.9400	10:40:07	XLON	E065sqWxYNRr
4,407	127.9400	10:40:07	XLON	E065sqWxYNS3
688	127.9400	10:40:07	XLON	E065sqWxYNS5
3,372	127.9400	10:40:07	XLON	E065sqWxYNSE
803	127.9400	10:40:07	XLON	E065sqWxYNSs
731	127.9400	10:40:07	XLON	E065sqWxYNSu
2,048	127.9400	10:40:09	XLON	E065sqWxYNVI
1,209	128.0400	10:43:33	BATE	254078886286
10,056	128.0400	10:43:33	XLON	E065sqWxYQuN
4,343	128.0200	10:43:33	XLON	E065sqWxYQuo
4,888	128.0200	10:43:33	XLON	E065sqWxYQus
2,339	128.0200	10:43:33	XLON	E065sqWxYQv6
3,100	127.8800	10:46:08	XLON	E065sqWxYTls
1,191	127.8800	10:46:08	XLON	E065sqWxYTlu
6,500	127.8800	10:46:08	XLON	E065sqWxYTly
219	127.8800	10:46:08	XLON	E065sqWxYTm4
4,011	127.8000	10:46:19	XLON	E065sqWxYU3N
599	127.8000	10:46:19	XLON	E065sqWxYU3b
4,343	127.8800	10:49:19	XLON	E065sqWxYWfg
1,700	127.8800	10:49:19	XLON	E065sqWxYWfq
10	127.8800	10:49:19	XLON	E065sqWxYWfs
2,298	127.8800	10:49:19	XLON	E065sqWxYWfu
335	127.8800	10:49:19	XLON	E065sqWxYWfw
10	127.8800	10:49:19	XLON	E065sqWxYWfy
2,633	127.8800	10:49:19	XLON	E065sqWxYWg2
375	127.8800	10:49:19	XLON	E065sqWxYWg6
4,642	127.8800	10:50:29	XLON	E065sqWxYXqs
113	127.8200	10:50:55	BATE	254078886924
322	127.8200	10:50:55	BATE	254078886925
249	127.8200	10:50:55	BATE	254078886926
355	127.8200	10:50:55	BATE	254078886927
806	127.8200	10:50:55	BATE	254078886928
5,312	127.8200	10:50:55	BATE	254078886929
4,904	127.8200	10:50:55	XLON	E065sqWxYYNb
6,548	127.8400	10:53:23	CHIX	3075188798542
4,278	127.8200	10:53:23	XLON	E065sqWxYadt
1,826	127.8200	10:53:23	XLON	E065sqWxYadv
665	127.8200	10:53:23	CHIX	3075188798545
5,111	127.7800	10:54:09	XLON	E065sqWxYbXj
7,287	127.7800	10:54:09	XLON	E065sqWxYbXl
1,891	127.7800	10:54:09	CHIX	3075188798635
876	127.7800	10:54:09	BATE	254078887241
1,900	127.8800	10:57:33	CHIX	3075188799016
880	127.8800	10:57:33	BATE	254078887495
7,320	127.8800	10:57:33	XLON	E065sqWxYeWW
10	127.9800	10:59:41	XLON	E065sqWxYg8J
8,436	127.9800	10:59:41	XLON	E065sqWxYg8L
2,191	127.9800	10:59:41	CHIX	3075188799213
1,016	127.9800	10:59:41	BATE	254078887632
4,261	127.9600	10:59:41	XLON	E065sqWxYg92
4,261	127.9600	10:59:41	XLON	E065sqWxYg9J
2,786	127.9600	10:59:41	XLON	E065sqWxYg9Q
4,196	128.0200	11:02:29	XLON	E065sqWxYimh
4,437	128.0200	11:02:29	XLON	E065sqWxYimj
1,260	128.0200	11:02:29	XLON	E065sqWxYimy
8,157	128.0000	11:03:02	XLON	E065sqWxYjC8
1,376	128.0000	11:03:02	XLON	E065sqWxYjCA
2,116	128.0000	11:03:02	CHIX	3075188799652
981	128.0000	11:03:02	BATE	254078888007
4,782	127.9600	11:03:45	XLON	E065sqWxYjsB
3,091	127.9600	11:03:45	XLON	E065sqWxYjsG
1,691	127.9600	11:03:45	XLON	E065sqWxYjsI
1,400	127.9600	11:03:45	XLON	E065sqWxYjsK
320	127.9600	11:03:45	XLON	E065sqWxYjsc
4,677	128.0000	11:06:45	XLON	E065sqWxYmWO
4,677	128.0000	11:06:45	XLON	E065sqWxYmWX
701	128.0000	11:06:45	XLON	E065sqWxYmWZ
1,202	128.0200	11:07:44	XLON	E065sqWxYnR1
3,613	128.0200	11:07:44	XLON	E065sqWxYnR3
6,283	128.0200	11:07:44	XLON	E065sqWxYnR7
802	127.9600	11:11:41	CHIX	3075188800464
817	127.9600	11:12:09	BATE	254078888792
817	127.9600	11:12:09	BATE	254078888793
962	127.9600	11:12:09	CHIX	3075188800499
6,796	127.9600	11:12:09	XLON	E065sqWxYrTL
542	127.9600	11:12:09	BATE	254078888794
136	127.9600	11:12:09	CHIX	3075188800505
275	127.9600	11:12:09	BATE	254078888795
817	127.9600	11:12:09	BATE	254078888796
182	127.9600	11:12:09	CHIX	3075188800506
1,446	127.9600	11:12:09	CHIX	3075188800507
318	127.9600	11:12:09	CHIX	3075188800508
1,527	127.9600	11:12:09	XLON	E065sqWxYrTW
1,582	127.9600	11:12:09	CHIX	3075188800509
399	127.9600	11:12:09	BATE	254078888797
182	127.9600	11:12:09	CHIX	3075188800510
1,400	127.9600	11:12:09	CHIX	3075188800511
418	127.9600	11:12:09	BATE	254078888798
69	127.9600	11:12:09	CHIX	3075188800512
418	127.9600	11:12:09	BATE	254078888799
2,576	127.9600	11:12:09	XLON	E065sqWxYrTk
1,005	127.9600	11:13:05	BATE	254078888882
2,171	127.9600	11:13:05	CHIX	3075188800622
8,368	127.9600	11:13:27	XLON	E065sqWxYsca
1,180	127.9600	11:14:09	XLON	E065sqWxYszD
857	128.0000	11:14:40	BATE	254078889007
1,849	128.0000	11:14:40	CHIX	3075188800754
7,127	128.0000	11:14:40	XLON	E065sqWxYtSZ
4,419	127.9800	11:14:40	XLON	E065sqWxYtTX
1	127.9800	11:14:40	XLON	E065sqWxYtUJ
4,420	127.9800	11:14:40	XLON	E065sqWxYtUR
4,033	128.1400	11:17:05	XLON	E065sqWxYvql
4,280	128.1400	11:17:05	XLON	E065sqWxYvqn
4,033	128.1400	11:17:05	XLON	E065sqWxYvr2
4,280	128.1400	11:17:05	XLON	E065sqWxYvr4
2,467	128.1400	11:17:05	XLON	E065sqWxYvrI
1,946	128.1400	11:17:05	XLON	E065sqWxYvrK
5,329	128.1400	11:20:39	XLON	E065sqWxYycO
5,923	128.1400	11:20:39	XLON	E065sqWxYycQ
4,251	128.1400	11:22:15	XLON	E065sqWxYzmm
4,000	128.2600	11:24:43	XLON	E065sqWxZ1jy
4,000	128.2600	11:24:43	XLON	E065sqWxZ1k2
1,190	128.2600	11:24:43	XLON	E065sqWxZ1k4
223	128.2600	11:24:43	CHIX	3075188801947
1,618	128.2600	11:24:43	XLON	E065sqWxZ1kN
36	128.2600	11:24:43	CHIX	3075188801948
259	128.2600	11:24:43	CHIX	3075188801949
259	128.2600	11:24:43	CHIX	3075188801950
259	128.2600	11:24:43	CHIX	3075188801951
259	128.2600	11:24:43	CHIX	3075188801952
259	128.2600	11:24:43	CHIX	3075188801953
259	128.2600	11:24:43	CHIX	3075188801954
4,259	128.2600	11:24:47	XLON	E065sqWxZ1lk
990	128.2600	11:24:47	XLON	E065sqWxZ1lv
1,000	128.2400	11:24:47	BATE	254078890018
2,158	128.2400	11:24:47	CHIX	3075188801966
8,316	128.2400	11:24:47	XLON	E065sqWxZ1lz
4,684	128.2000	11:27:49	XLON	E065sqWxZ4bE
4,684	128.2000	11:27:49	XLON	E065sqWxZ4bI
12	128.2000	11:27:49	XLON	E065sqWxZ4bK
2,870	128.2000	11:27:49	XLON	E065sqWxZ4bV
128	128.1400	11:30:08	XLON	E065sqWxZ6mO
1,531	128.1400	11:30:08	XLON	E065sqWxZ6mQ
1,215	128.1400	11:30:08	XLON	E065sqWxZ6mS
4,087	128.1400	11:30:08	XLON	E065sqWxZ6ma
4,331	128.1400	11:30:08	XLON	E065sqWxZ6mc
1,677	128.1400	11:30:08	XLON	E065sqWxZ6mU
4,175	128.1400	11:30:08	XLON	E065sqWxZ6mY
1,203	128.1400	11:30:08	XLON	E065sqWxZ6mi
185	128.1400	11:30:08	XLON	E065sqWxZ6mk
493	128.1400	11:30:08	XLON	E065sqWxZ6mm
978	128.1400	11:30:08	XLON	E065sqWxZ6mo
4,196	128.1200	11:30:09	XLON	E065sqWxZ6oi
4,196	128.1200	11:30:09	XLON	E065sqWxZ6oy
1,574	128.1200	11:30:09	XLON	E065sqWxZ6pH
4,002	128.0400	11:31:10	XLON	E065sqWxZ7nw
50	128.1000	11:34:05	XLON	E065sqWxZA58
5,252	128.0800	11:34:26	XLON	E065sqWxZATA
6	128.2000	11:37:15	BATE	254078890952
2,686	128.2000	11:37:15	CHIX	3075188803071
55	128.2000	11:37:15	XLON	E065sqWxZCU9
2,231	128.2200	11:37:40	CHIX	3075188803114
1,097	128.2200	11:37:40	XLON	E065sqWxZCpZ
430	128.2000	11:38:10	CHIX	3075188803176
2,733	128.2000	11:38:10	CHIX	3075188803177
4,611	128.1800	11:38:26	XLON	E065sqWxZDJL
3,396	128.1800	11:38:26	XLON	E065sqWxZDJU
1,215	128.1800	11:38:26	XLON	E065sqWxZDJX
4,382	128.1800	11:38:26	XLON	E065sqWxZDJZ
4,611	128.1800	11:38:26	XLON	E065sqWxZDJe
901	128.1800	11:38:26	XLON	E065sqWxZDJg
5,334	128.1600	11:38:26	XLON	E065sqWxZDKA
6,648	128.1600	11:38:26	XLON	E065sqWxZDKC
1,451	128.1600	11:38:26	XLON	E065sqWxZDKF
540	128.1600	11:38:26	XLON	E065sqWxZDKU
304	128.1400	11:41:01	BATE	254078891232
321	128.1400	11:41:01	BATE	254078891233
2,005	128.1400	11:41:01	CHIX	3075188803480
304	128.1400	11:41:01	BATE	254078891234
7,726	128.1400	11:41:01	XLON	E065sqWxZF2A
4,049	128.2200	11:43:06	XLON	E065sqWxZGUt
4,612	128.2200	11:43:43	XLON	E065sqWxZGng
454	128.2200	11:43:43	XLON	E065sqWxZGnr
3,464	128.2200	11:43:43	XLON	E065sqWxZGnt
694	128.2200	11:43:43	XLON	E065sqWxZGnv
1,633	128.2200	11:43:43	XLON	E065sqWxZGnx
7,257	128.2000	11:43:43	XLON	E065sqWxZGoC
496	128.1600	11:43:46	XLON	E065sqWxZGpr
3,949	128.1600	11:43:46	XLON	E065sqWxZGpu
8,926	128.1600	11:43:46	XLON	E065sqWxZGpw
6,064	128.2200	11:50:48	XLON	E065sqWxZLam
6,064	128.2200	11:50:48	XLON	E065sqWxZLaw
729	128.2200	11:50:48	BATE	254078892001
1,574	128.2200	11:50:48	CHIX	3075188804395
729	128.2200	11:50:48	BATE	254078892002
1,574	128.2200	11:50:48	CHIX	3075188804396
589	128.2200	11:50:48	BATE	254078892003
654	128.2200	11:50:48	XLON	E065sqWxZLb2
225	128.2200	11:51:20	XLON	E065sqWxZLxS
1,574	128.2200	11:51:20	CHIX	3075188804441
140	128.2200	11:51:20	BATE	254078892058
1,574	128.2200	11:51:20	CHIX	3075188804444
768	128.2200	11:51:20	CHIX	3075188804445
140	128.2200	11:51:20	BATE	254078892059
589	128.2200	11:51:20	BATE	254078892060
2,500	128.2200	11:51:20	XLON	E065sqWxZLxl
1,648	128.2200	11:51:20	XLON	E065sqWxZLxr
4,513	128.2000	11:51:21	XLON	E065sqWxZLz1
4,513	128.2000	11:51:21	XLON	E065sqWxZLzA
3,331	128.2000	11:51:21	XLON	E065sqWxZLzE
4,000	128.1600	11:56:33	XLON	E065sqWxZQIP
473	128.1600	11:56:33	CHIX	3075188804955
219	128.1600	11:56:33	BATE	254078892496
455	128.1600	11:56:33	XLON	E065sqWxZQIa
4,000	128.1600	11:56:33	XLON	E065sqWxZQIY
16	128.1600	11:56:33	CHIX	3075188804959
62	128.1600	11:56:33	CHIX	3075188804960
62	128.1600	11:56:33	CHIX	3075188804961
333	128.1600	11:56:33	CHIX	3075188804962
124	128.1600	11:56:33	CHIX	3075188804963
2,500	128.1600	11:56:33	XLON	E065sqWxZQIz
2,192	128.1600	11:56:33	XLON	E065sqWxZQJ7
4,000	128.1800	11:57:05	XLON	E065sqWxZQrX
4,000	128.1800	11:57:05	XLON	E065sqWxZQrc
1,458	128.1800	11:57:05	XLON	E065sqWxZQrg
111	128.1800	11:57:05	BATE	254078892548
178	128.1800	11:57:05	CHIX	3075188805022
4,351	128.1800	11:57:05	CHIX	3075188805023
249	128.1800	11:57:05	CHIX	3075188805024
1,820	128.1800	11:57:05	CHIX	3075188805025
469	128.1800	11:57:05	CHIX	3075188805026
1,586	128.1600	11:57:30	CHIX	3075188805080
1,509	128.1600	11:57:30	CHIX	3075188805081
1,434	128.1600	11:57:30	BATE	254078892580
11,926	128.1600	11:57:30	XLON	E065sqWxZR3q
680	128.1600	12:03:54	BATE	254078893111
136	128.1600	12:03:54	XLON	E065sqWxZWfk
1,855	128.1600	12:03:54	XLON	E065sqWxZWfm
2,307	128.1400	12:04:09	BATE	254078893129
4,977	128.1400	12:04:09	CHIX	3075188805871
19,180	128.1400	12:04:09	XLON	E065sqWxZWlg
4,806	128.1200	12:04:09	XLON	E065sqWxZWly
5,792	128.1200	12:04:09	XLON	E065sqWxZWm4
10	128.1200	12:04:09	XLON	E065sqWxZWmC
2,762	128.1200	12:04:09	XLON	E065sqWxZWmX
4,136	128.0400	12:04:47	XLON	E065sqWxZXLP
531	128.0400	12:04:47	XLON	E065sqWxZXM0
8,079	127.9800	12:05:21	BATE	254078893279
4,228	127.9600	12:07:12	XLON	E065sqWxZZln
4,228	127.9600	12:07:12	XLON	E065sqWxZZlr
2,490	127.9600	12:07:12	XLON	E065sqWxZZlt
2,762	127.9600	12:07:12	XLON	E065sqWxZZly
2,770	128.0000	12:11:13	CHIX	3075188806668
1,283	128.0000	12:11:13	BATE	254078893799
1,200	128.0000	12:11:13	CHIX	3075188806671
1,570	128.0000	12:11:13	CHIX	3075188806672
2,400	128.0000	12:11:13	CHIX	3075188806673
2,770	128.0000	12:11:13	CHIX	3075188806674
947	128.0000	12:11:13	CHIX	3075188806676
1,044	128.0000	12:11:13	CHIX	3075188806677
4,042	127.9800	12:11:13	XLON	E065sqWxZdeP
4,100	128.0200	12:14:18	XLON	E065sqWxZfgb
10	128.0200	12:14:18	XLON	E065sqWxZfgi
4,090	128.0200	12:14:18	XLON	E065sqWxZfgm
2,773	128.0200	12:14:18	XLON	E065sqWxZfgo
4,097	128.0000	12:14:18	XLON	E065sqWxZfhJ
4,097	128.0000	12:14:18	XLON	E065sqWxZfhT
3,047	128.0000	12:14:18	XLON	E065sqWxZfhX
4,404	127.9200	12:14:37	XLON	E065sqWxZg2P
2,150	127.9000	12:15:06	XLON	E065sqWxZgO6
4,308	127.9000	12:15:08	XLON	E065sqWxZgOY
840	127.8800	12:18:11	BATE	254078894320
1,814	127.8800	12:18:11	CHIX	3075188807351
6,990	127.8800	12:18:11	XLON	E065sqWxZiIB
1,620	127.8400	12:18:41	XLON	E065sqWxZicc
2,450	127.8400	12:18:41	XLON	E065sqWxZicf
6,000	127.8400	12:18:41	XLON	E065sqWxZicj
177	127.8400	12:18:41	XLON	E065sqWxZicx
602	127.9200	12:22:02	XLON	E065sqWxZkYs
364	128.0200	12:23:01	BATE	254078894664
449	128.0200	12:23:01	BATE	254078894665
902	128.0200	12:23:01	BATE	254078894666
3,700	128.0200	12:23:01	CHIX	3075188807758
2,837	128.0200	12:23:01	XLON	E065sqWxZlMf
11,423	128.0200	12:23:01	XLON	E065sqWxZlMh
475	128.0000	12:23:01	XLON	E065sqWxZlNO
1,266	128.0000	12:23:01	XLON	E065sqWxZlNQ
2,487	128.0000	12:23:01	XLON	E065sqWxZlNS
1,955	128.0000	12:23:01	XLON	E065sqWxZlNU
2,487	128.0000	12:23:01	XLON	E065sqWxZlNY
1,477	128.0000	12:23:01	XLON	E065sqWxZlO3
13,574	127.9600	12:27:33	XLON	E065sqWxZpLG
3,522	127.9600	12:27:33	CHIX	3075188808173
1,632	127.9600	12:27:33	BATE	254078895003
4,285	127.9000	12:27:44	XLON	E065sqWxZpe2
3,970	127.9000	12:27:44	XLON	E065sqWxZpeE
59	127.9000	12:27:44	XLON	E065sqWxZpeV
182	127.9200	12:31:17	BATE	254078895264
1,486	127.9200	12:31:17	BATE	254078895265
3,600	127.9200	12:31:17	CHIX	3075188808506
13,873	127.9200	12:31:17	XLON	E065sqWxZsF9
349	127.9000	12:31:17	BATE	254078895266
550	127.9000	12:31:17	BATE	254078895267
1,939	127.9000	12:31:17	CHIX	3075188808509
7,475	127.9000	12:31:17	XLON	E065sqWxZsFR
3,143	127.8400	12:32:33	XLON	E065sqWxZtIe
954	127.8400	12:32:33	XLON	E065sqWxZtIh
5,592	127.8400	12:32:33	XLON	E065sqWxZtIj
229	127.8400	12:32:33	XLON	E065sqWxZtIp
282	127.9000	12:36:40	BATE	254078895726
413	127.9000	12:36:40	BATE	254078895727
282	127.9000	12:36:40	BATE	254078895728
2,068	127.9000	12:36:40	CHIX	3075188808950
8,126	127.9000	12:36:40	XLON	E065sqWxZwde
41	127.9000	12:36:40	CHIX	3075188808951
4,578	127.8800	12:36:40	XLON	E065sqWxZweB
4,578	127.8800	12:36:40	XLON	E065sqWxZweK
1,069	127.8800	12:36:40	XLON	E065sqWxZweQ
2,065	127.8800	12:36:40	XLON	E065sqWxZweW
1,090	127.9200	12:40:06	BATE	254078896047
2,353	127.9200	12:40:06	CHIX	3075188809281
9,066	127.9200	12:40:06	XLON	E065sqWxZyzR
7,852	127.9000	12:42:45	XLON	E065sqWxa1H0
2,982	127.9000	12:42:45	XLON	E065sqWxa1H5
7,216	127.9400	12:43:59	XLON	E065sqWxa2QE
14,670	127.9400	12:43:59	XLON	E065sqWxa2QI
2,289	127.9000	12:44:28	XLON	E065sqWxa2p8
8,598	128.0000	12:47:04	XLON	E065sqWxa5Ej
3,209	127.9800	12:47:04	CHIX	3075188810268
712	127.9800	12:47:04	CHIX	3075188810269
312	127.9800	12:47:04	CHIX	3075188810270
2,314	127.9800	12:47:04	CHIX	3075188810275
5,169	127.9800	12:47:04	XLON	E065sqWxa5Fa
4,171	127.9800	12:47:04	XLON	E065sqWxa5FY
2,000	127.9800	12:47:04	CHIX	3075188810277
6,630	127.9200	12:50:29	XLON	E065sqWxa7qk
797	127.9200	12:50:29	BATE	254078896930
30	127.9200	12:50:29	BATE	254078896931
1,692	127.9200	12:50:29	XLON	E065sqWxa7qz
6,825	127.9800	12:52:04	XLON	E065sqWxa9Bl
820	127.9800	12:52:04	BATE	254078897039
1,771	127.9800	12:52:04	XLON	E065sqWxa9CG
2,518	127.9600	12:53:49	XLON	E065sqWxaAmB
2,072	127.9600	12:53:49	XLON	E065sqWxaAmD
4,590	127.9600	12:53:49	XLON	E065sqWxaAmK
58	127.9600	12:53:49	XLON	E065sqWxaAmM
321	127.9600	12:53:49	XLON	E065sqWxaAmQ
3,487	127.9600	12:56:04	CHIX	3075188811246
1,616	127.9600	12:56:04	BATE	254078897314
13,437	127.9600	12:56:04	XLON	E065sqWxaCiX
4,377	127.9400	12:56:04	XLON	E065sqWxaCix
4,377	127.9400	12:56:04	XLON	E065sqWxaCj1
2,108	127.9400	12:56:04	XLON	E065sqWxaCj3
4,211	127.9000	12:58:20	XLON	E065sqWxaEq0
4,211	127.9000	12:58:20	XLON	E065sqWxaEqG
1,681	127.9000	12:58:20	XLON	E065sqWxaEqI
359	127.8800	12:58:20	XLON	E065sqWxaEqo
2,889	127.8800	12:58:20	XLON	E065sqWxaEqu
1,892	127.8800	12:58:20	XLON	E065sqWxaEqw
5,140	127.8800	12:58:20	XLON	E065sqWxaErG
184	127.8800	12:58:20	XLON	E065sqWxaErc
1,882	127.8800	13:01:58	XLON	E065sqWxaHa6
5,501	127.8800	13:01:58	XLON	E065sqWxaHa9
1,338	127.8800	13:01:58	CHIX	3075188811967
888	127.8800	13:01:58	BATE	254078897765
420	127.8800	13:01:58	CHIX	3075188811968
157	127.8800	13:01:58	CHIX	3075188811969
4,221	127.9600	13:03:29	XLON	E065sqWxaIl7
1	127.9600	13:03:29	XLON	E065sqWxaIl9
5,625	127.9600	13:03:29	XLON	E065sqWxaIlB
4,125	127.9600	13:04:05	XLON	E065sqWxaJ4U
6,602	127.9600	13:05:12	XLON	E065sqWxaJqo
794	127.9600	13:05:12	BATE	254078898065
1,712	127.9600	13:05:12	CHIX	3075188812375
4,888	127.9400	13:06:09	CHIX	3075188812481
4,591	127.9200	13:06:09	XLON	E065sqWxaKm1
4,591	127.9200	13:06:09	XLON	E065sqWxaKm5
1,386	127.9200	13:06:09	XLON	E065sqWxaKmA
7,078	127.9600	13:08:44	XLON	E065sqWxaMj4
1,804	127.9600	13:08:44	CHIX	3075188812828
851	127.9600	13:08:44	BATE	254078898409
33	127.9600	13:08:44	CHIX	3075188812829
1,550	127.9400	13:11:24	BATE	254078898672
7,328	127.9800	13:12:51	CHIX	3075188813422
17,239	127.9800	13:13:19	XLON	E065sqWxaQZE
4,473	127.9800	13:13:19	CHIX	3075188813501
2,073	127.9800	13:13:19	BATE	254078898869
4,005	128.0200	13:14:39	XLON	E065sqWxaRcx
4,005	128.0200	13:14:39	XLON	E065sqWxaRd1
1,737	128.0200	13:14:39	XLON	E065sqWxaRd3
3,809	128.0200	13:14:39	XLON	E065sqWxaRd7
3,088	128.0000	13:14:39	XLON	E065sqWxaRdW
1,835	128.0000	13:14:39	XLON	E065sqWxaRdo
1,759	128.0000	13:14:39	XLON	E065sqWxaRds
3,967	128.0000	13:14:39	XLON	E065sqWxaRdy
4,175	127.9400	13:15:50	XLON	E065sqWxaSVS
10	127.9400	13:15:50	XLON	E065sqWxaSVZ
4,165	127.9400	13:15:50	XLON	E065sqWxaSVb
10	127.9400	13:15:50	XLON	E065sqWxaSVd
2,378	127.9400	13:15:50	XLON	E065sqWxaSVh
1,771	127.9400	13:15:50	XLON	E065sqWxaSVj
6,882	128.0000	13:18:56	XLON	E065sqWxaVqB
1,774	128.0000	13:18:56	CHIX	3075188814200
827	128.0000	13:18:56	BATE	254078899332
12	128.0000	13:18:56	BATE	254078899333
834	127.9800	13:20:05	BATE	254078899427
5,733	127.9800	13:20:05	XLON	E065sqWxaWm4
1,801	127.9800	13:20:05	CHIX	3075188814319
1,207	127.9800	13:20:05	XLON	E065sqWxaWm9
800	127.9400	13:20:21	XLON	E065sqWxaX9I
3,980	127.9400	13:20:21	XLON	E065sqWxaX9K
10	127.9400	13:20:21	XLON	E065sqWxaX9O
1,577	127.9400	13:20:21	XLON	E065sqWxaX9Q
7,065	127.9600	13:21:55	XLON	E065sqWxaYjo
961	127.9600	13:24:32	BATE	254078899679
1,006	127.9600	13:24:32	BATE	254078899680
3,598	127.9600	13:24:32	XLON	E065sqWxaame
2,075	127.9600	13:24:32	CHIX	3075188814733
2,165	127.9600	13:24:32	CHIX	3075188814735
6	127.9600	13:24:32	CHIX	3075188814736
4,398	127.9600	13:24:32	XLON	E065sqWxaamh
8,368	127.9600	13:24:32	XLON	E065sqWxaamj
162	127.9400	13:24:32	XLON	E065sqWxaanI
1,457	127.9400	13:24:32	XLON	E065sqWxaanK
3,505	127.9400	13:24:32	XLON	E065sqWxaanN
1,457	127.9400	13:24:32	XLON	E065sqWxaanP
2,369	127.9400	13:24:32	XLON	E065sqWxaanT
10	127.9400	13:24:32	XLON	E065sqWxaanV
974	127.9400	13:24:32	XLON	E065sqWxaanY
1,771	127.9400	13:24:32	XLON	E065sqWxaana
576	127.9400	13:24:32	XLON	E065sqWxaanc
4,448	127.8800	13:25:47	XLON	E065sqWxacDx
4,448	127.8800	13:25:47	XLON	E065sqWxacE3
2,787	127.8800	13:25:47	XLON	E065sqWxacE7
828	127.8200	13:26:27	XLON	E065sqWxacq1
2,939	127.8200	13:26:27	XLON	E065sqWxacq3
4,384	127.9000	13:27:29	XLON	E065sqWxaeRK
4,384	127.9000	13:27:29	XLON	E065sqWxaeRU
2,477	127.9000	13:27:29	XLON	E065sqWxaeRW
3,412	128.0000	13:32:31	BATE	254078900536
2,500	127.9800	13:32:38	XLON	E065sqWxajub
409	127.9800	13:32:38	XLON	E065sqWxajud
2,965	127.9800	13:32:38	BATE	254078900563
567	127.9800	13:32:38	XLON	E065sqWxajuq
578	127.9800	13:32:42	XLON	E065sqWxajxt
11,576	127.9800	13:32:42	XLON	E065sqWxajxv
10	127.9800	13:32:42	XLON	E065sqWxajxy
4,000	127.9800	13:32:42	XLON	E065sqWxajy0
5,014	127.9800	13:32:42	XLON	E065sqWxajy2
4,211	127.9600	13:32:43	XLON	E065sqWxajzJ
4,211	127.9600	13:32:43	XLON	E065sqWxajzW
4,211	127.9600	13:32:43	XLON	E065sqWxajze
1,674	127.9600	13:32:44	XLON	E065sqWxajzz
4,848	127.9400	13:34:12	XLON	E065sqWxalQK
4,848	127.9400	13:34:12	XLON	E065sqWxalQW
2,338	127.9400	13:34:12	XLON	E065sqWxalQf
16,423	127.9600	13:38:00	XLON	E065sqWxaosl
554	127.9600	13:38:00	XLON	E065sqWxaosn
2,134	127.9600	13:38:00	XLON	E065sqWxaoss
2,299	127.9600	13:38:00	BATE	254078901042
2,100	127.9600	13:38:00	CHIX	3075188816793
634	127.9600	13:38:00	CHIX	3075188816794
2,224	127.9600	13:38:00	CHIX	3075188816795
4,175	127.9200	13:39:33	XLON	E065sqWxaqmb
10	127.9200	13:39:33	XLON	E065sqWxaqmg
3,435	127.9200	13:39:33	XLON	E065sqWxaqmk
730	127.9200	13:39:33	XLON	E065sqWxaqmm
3,975	127.9200	13:39:33	XLON	E065sqWxaqmo
4,174	127.9000	13:42:21	XLON	E065sqWxatd7
4,106	127.9000	13:42:21	XLON	E065sqWxatd9
2,336	127.9000	13:42:21	XLON	E065sqWxatdB
2,296	127.9000	13:42:21	XLON	E065sqWxatdD
4,174	127.9000	13:42:21	XLON	E065sqWxatdU
4,106	127.9000	13:42:21	XLON	E065sqWxatdW
1,494	127.9000	13:42:21	CHIX	3075188817367
1,523	127.9000	13:42:21	BATE	254078901485
3,965	127.8800	13:42:21	XLON	E065sqWxate7
1,165	127.8800	13:42:21	XLON	E065sqWxate9
7,079	127.8400	13:42:38	XLON	E065sqWxatzN
4,523	127.7800	13:42:48	XLON	E065sqWxau7u
2,457	127.7800	13:42:48	XLON	E065sqWxau8R
4,516	127.8400	13:47:44	CHIX	3075188817995
2,094	127.8400	13:47:44	BATE	254078901932
17,407	127.8400	13:47:44	XLON	E065sqWxayFP
5,017	127.8400	13:47:44	XLON	E065sqWxayFR
4,561	127.8400	13:47:44	XLON	E065sqWxayFb
5,017	127.8400	13:47:44	XLON	E065sqWxayFZ
2,861	127.8200	13:47:44	XLON	E065sqWxayG7
1,648	127.8200	13:47:44	XLON	E065sqWxayG9
4,420	127.8200	13:47:44	XLON	E065sqWxayGB
791	127.8200	13:47:44	XLON	E065sqWxayGF
857	127.8200	13:47:44	XLON	E065sqWxayGH
10	127.8200	13:47:44	XLON	E065sqWxayGN
2,353	127.8200	13:47:44	XLON	E065sqWxayGQ
1,112	127.7800	13:52:22	XLON	E065sqWxb2Wx
2,623	127.7800	13:52:22	XLON	E065sqWxb2X0
265	127.7800	13:52:22	XLON	E065sqWxb2X2
1,204	127.7800	13:52:22	XLON	E065sqWxb2X4
1,741	127.7800	13:52:22	XLON	E065sqWxb2X9
1,112	127.7800	13:52:22	XLON	E065sqWxb2XC
722	127.7800	13:52:22	CHIX	3075188818717
722	127.7800	13:52:55	CHIX	3075188818809
509	127.7800	13:52:55	CHIX	3075188818814
213	127.7800	13:52:55	CHIX	3075188818815
4,000	127.7800	13:52:55	XLON	E065sqWxb2zj
4,057	127.7800	13:52:55	XLON	E065sqWxb2zl
48	127.7800	13:52:55	XLON	E065sqWxb2zu
4,057	127.7800	13:52:55	XLON	E065sqWxb2zw
3,952	127.7800	13:52:55	XLON	E065sqWxb2zy
10	127.7800	13:52:55	XLON	E065sqWxb302
722	127.7800	13:52:55	CHIX	3075188818816
4,535	127.7800	13:52:55	CHIX	3075188818817
54	127.7800	13:52:55	XLON	E065sqWxb30P
5,087	127.8000	13:56:17	XLON	E065sqWxb6V0
5,083	127.8000	13:56:17	XLON	E065sqWxb6V2
5,087	127.8000	13:56:17	XLON	E065sqWxb6VB
5,083	127.8000	13:56:17	XLON	E065sqWxb6VD
2,685	127.8000	13:56:17	XLON	E065sqWxb6VF
2,646	127.8000	13:56:17	XLON	E065sqWxb6VH
1,225	127.8000	13:56:17	XLON	E065sqWxb6VP
1,208	127.8000	13:56:17	XLON	E065sqWxb6VR
141	127.7800	13:56:18	XLON	E065sqWxb6fX
10,950	127.9400	13:57:11	XLON	E065sqWxb7h5
6,191	128.0200	13:58:12	XLON	E065sqWxb90v
6,191	128.0200	13:58:12	XLON	E065sqWxb917
1,547	128.0200	13:58:12	XLON	E065sqWxb91B
4,436	127.9800	13:58:36	XLON	E065sqWxb9JK
3,788	127.9800	13:58:36	XLON	E065sqWxb9JQ
648	127.9800	13:58:36	XLON	E065sqWxb9JS
3,788	127.9800	13:58:36	XLON	E065sqWxb9JU
1,907	127.9800	13:58:36	XLON	E065sqWxb9JY
4,000	127.9400	13:59:36	XLON	E065sqWxbAKK
372	127.9400	13:59:36	BATE	254078903314
806	127.9400	13:59:36	CHIX	3075188819897
784	127.9400	13:59:36	CHIX	3075188819899
4,000	127.9400	13:59:36	XLON	E065sqWxbAKU
876	127.9400	13:59:36	XLON	E065sqWxbAKW
5,178	127.9400	13:59:36	BATE	254078903315
312	127.9400	13:59:36	CHIX	3075188819900
182	127.9200	14:01:30	BATE	254078903538
259	127.9200	14:01:30	CHIX	3075188820220
4,000	127.9200	14:01:30	XLON	E065sqWxbD86
4,137	127.9600	14:02:18	XLON	E065sqWxbEFW
10	127.9600	14:02:18	XLON	E065sqWxbEFc
1,588	127.9600	14:02:18	XLON	E065sqWxbEFk
4,940	127.9600	14:03:15	XLON	E065sqWxbFIt
4,000	128.0000	14:04:27	XLON	E065sqWxbGa8
4,000	128.0000	14:04:27	XLON	E065sqWxbGaQ
982	128.0000	14:04:29	CHIX	3075188820612
982	128.0000	14:04:29	CHIX	3075188820613
1,380	127.9800	14:05:16	XLON	E065sqWxbHDy
2,796	127.9800	14:05:16	XLON	E065sqWxbHE0
1,624	127.9800	14:05:16	XLON	E065sqWxbHE2
10,970	127.9800	14:05:16	XLON	E065sqWxbHE8
560	127.9800	14:05:16	BATE	254078903923
282	127.9800	14:05:16	BATE	254078903924
477	127.9800	14:05:16	BATE	254078903925
2,847	127.9800	14:05:16	CHIX	3075188820701
4,882	128.0000	14:07:21	XLON	E065sqWxbJxP
1,605	128.0000	14:07:21	XLON	E065sqWxbJxR
463	128.0000	14:07:21	XLON	E065sqWxbJxb
2,979	128.0000	14:07:21	XLON	E065sqWxbJxV
4,882	128.0000	14:07:21	XLON	E065sqWxbJxX
1,142	128.0000	14:07:21	XLON	E065sqWxbJxZ
4,584	128.0000	14:07:21	XLON	E065sqWxbJxh
3,180	128.0000	14:07:21	XLON	E065sqWxbJxj
1,702	128.0000	14:07:21	XLON	E065sqWxbJxl
1,550	128.0000	14:07:21	XLON	E065sqWxbJxp
899	127.9800	14:08:00	XLON	E065sqWxbKd4
17,409	127.9600	14:10:26	XLON	E065sqWxbNBs
2,050	127.9600	14:10:26	BATE	254078904576
2,800	127.9600	14:10:26	XLON	E065sqWxbNC3
1,761	127.9600	14:10:26	XLON	E065sqWxbNCR
4,037	127.9400	14:10:27	XLON	E065sqWxbNDq
10	127.9400	14:10:27	XLON	E065sqWxbNDx
3,875	127.9400	14:10:27	XLON	E065sqWxbNE1
152	127.9400	14:10:27	XLON	E065sqWxbNE3
4,784	127.9400	14:10:27	XLON	E065sqWxbNE5
431	127.9400	14:10:27	XLON	E065sqWxbNE9
947	127.9400	14:12:36	CHIX	3075188821898
72	127.9400	14:12:37	BATE	254078904834
1,144	127.9400	14:12:37	BATE	254078904835
1,678	127.9400	14:12:37	CHIX	3075188821901
1,896	127.9400	14:12:37	XLON	E065sqWxbPPT
8,220	127.9400	14:12:37	XLON	E065sqWxbPPV
10	127.9000	14:12:41	XLON	E065sqWxbPU1
1,581	127.9000	14:12:41	XLON	E065sqWxbPU3
33	127.9000	14:12:42	XLON	E065sqWxbPUS
101	127.9600	14:15:11	CHIX	3075188822347
101	127.9600	14:15:11	CHIX	3075188822348
101	127.9600	14:15:11	CHIX	3075188822349
101	127.9600	14:15:11	CHIX	3075188822350
101	127.9600	14:15:11	CHIX	3075188822351
101	127.9600	14:15:11	CHIX	3075188822352
101	127.9600	14:15:11	CHIX	3075188822353
101	127.9600	14:15:11	CHIX	3075188822354
101	127.9600	14:15:11	CHIX	3075188822355
101	127.9600	14:15:11	CHIX	3075188822356
101	127.9600	14:15:11	CHIX	3075188822357
101	127.9600	14:15:11	CHIX	3075188822358
101	127.9600	14:15:11	CHIX	3075188822359
101	127.9600	14:15:11	CHIX	3075188822360
101	127.9600	14:15:11	CHIX	3075188822361
101	127.9600	14:15:11	CHIX	3075188822362
101	127.9600	14:15:11	CHIX	3075188822363
101	127.9600	14:15:11	CHIX	3075188822364
101	127.9600	14:15:11	CHIX	3075188822365
101	127.9600	14:15:11	CHIX	3075188822366
101	127.9600	14:15:11	CHIX	3075188822367
101	127.9600	14:15:11	CHIX	3075188822368
101	127.9600	14:15:11	CHIX	3075188822369
101	127.9600	14:15:11	CHIX	3075188822370
101	127.9600	14:15:11	CHIX	3075188822371
101	127.9600	14:15:11	CHIX	3075188822372
101	127.9600	14:15:11	CHIX	3075188822373
101	127.9600	14:15:11	CHIX	3075188822374
101	127.9600	14:15:11	CHIX	3075188822375
101	127.9600	14:15:11	CHIX	3075188822376
101	127.9600	14:15:11	CHIX	3075188822377
101	127.9600	14:15:11	CHIX	3075188822378
101	127.9600	14:15:11	CHIX	3075188822379
101	127.9600	14:15:11	CHIX	3075188822380
101	127.9600	14:15:11	CHIX	3075188822381
101	127.9600	14:15:11	CHIX	3075188822382
101	127.9600	14:15:11	CHIX	3075188822383
101	127.9600	14:15:11	CHIX	3075188822384
101	127.9600	14:15:11	CHIX	3075188822385
101	127.9600	14:15:11	CHIX	3075188822386
101	127.9600	14:15:11	CHIX	3075188822387
101	127.9600	14:15:11	CHIX	3075188822388
101	127.9600	14:15:11	CHIX	3075188822389
101	127.9600	14:15:11	CHIX	3075188822390
101	127.9600	14:15:11	CHIX	3075188822391
101	127.9600	14:15:11	CHIX	3075188822392
101	127.9600	14:15:11	CHIX	3075188822393
101	127.9600	14:15:11	CHIX	3075188822394
101	127.9600	14:15:11	CHIX	3075188822395
101	127.9600	14:15:11	CHIX	3075188822396
101	127.9600	14:15:11	CHIX	3075188822397
101	127.9600	14:15:11	CHIX	3075188822398
101	127.9600	14:15:11	CHIX	3075188822399
101	127.9600	14:15:11	CHIX	3075188822400
101	127.9600	14:15:11	CHIX	3075188822401
101	127.9600	14:15:11	CHIX	3075188822402
101	127.9600	14:15:11	CHIX	3075188822403
101	127.9600	14:15:11	CHIX	3075188822404
101	127.9600	14:15:11	CHIX	3075188822405
101	127.9600	14:15:11	CHIX	3075188822406
101	127.9600	14:15:11	CHIX	3075188822407
101	127.9600	14:15:11	CHIX	3075188822408
101	127.9600	14:15:11	CHIX	3075188822409
101	127.9600	14:15:11	CHIX	3075188822410
101	127.9600	14:15:11	CHIX	3075188822411
101	127.9600	14:15:11	CHIX	3075188822412
101	127.9600	14:15:11	CHIX	3075188822413
101	127.9600	14:15:11	CHIX	3075188822414
101	127.9600	14:15:11	CHIX	3075188822415
101	127.9600	14:15:11	CHIX	3075188822416
9	127.9600	14:15:11	CHIX	3075188822417
4,000	127.9600	14:15:11	XLON	E065sqWxbSiH
71	127.9600	14:15:11	BATE	254078905289
71	127.9600	14:15:11	BATE	254078905290
71	127.9600	14:15:11	BATE	254078905291
71	127.9600	14:15:11	BATE	254078905292
71	127.9600	14:15:11	BATE	254078905293
71	127.9600	14:15:11	BATE	254078905294
71	127.9600	14:15:11	BATE	254078905295
71	127.9600	14:15:11	BATE	254078905296
71	127.9600	14:15:11	BATE	254078905297
71	127.9600	14:15:11	BATE	254078905298
71	127.9600	14:15:11	BATE	254078905299
71	127.9600	14:15:11	BATE	254078905300
71	127.9600	14:15:11	BATE	254078905301
71	127.9600	14:15:11	BATE	254078905302
71	127.9600	14:15:11	BATE	254078905303
71	127.9600	14:15:11	BATE	254078905304
71	127.9600	14:15:11	BATE	254078905305
71	127.9600	14:15:11	BATE	254078905306
71	127.9600	14:15:11	BATE	254078905307
71	127.9600	14:15:11	BATE	254078905308
71	127.9600	14:15:11	BATE	254078905309
71	127.9600	14:15:11	BATE	254078905310
71	127.9600	14:15:11	BATE	254078905311
71	127.9600	14:15:11	BATE	254078905312
71	127.9600	14:15:11	BATE	254078905313
71	127.9600	14:15:11	BATE	254078905314
71	127.9600	14:15:11	BATE	254078905315
71	127.9600	14:15:11	BATE	254078905316
71	127.9600	14:15:11	BATE	254078905317
71	127.9600	14:15:11	BATE	254078905318
71	127.9600	14:15:11	BATE	254078905319
71	127.9600	14:15:11	BATE	254078905320
71	127.9600	14:15:11	BATE	254078905321
71	127.9600	14:15:11	BATE	254078905322
71	127.9600	14:15:11	BATE	254078905323
71	127.9600	14:15:11	BATE	254078905324
71	127.9600	14:15:11	BATE	254078905325
71	127.9600	14:15:11	BATE	254078905326
71	127.9600	14:15:11	BATE	254078905327
71	127.9600	14:15:11	BATE	254078905328
71	127.9600	14:15:11	BATE	254078905329
71	127.9600	14:15:11	BATE	254078905330
71	127.9600	14:15:11	BATE	254078905331
71	127.9600	14:15:11	BATE	254078905332
71	127.9600	14:15:11	BATE	254078905333
71	127.9600	14:15:11	BATE	254078905334
71	127.9600	14:15:11	BATE	254078905335
71	127.9600	14:15:11	BATE	254078905336
71	127.9600	14:15:11	BATE	254078905337
71	127.9600	14:15:11	BATE	254078905338
71	127.9600	14:15:11	BATE	254078905339
71	127.9600	14:15:11	BATE	254078905340
71	127.9600	14:15:11	BATE	254078905341
71	127.9600	14:15:11	BATE	254078905342
71	127.9600	14:15:11	BATE	254078905343
71	127.9600	14:15:11	BATE	254078905344
71	127.9600	14:15:11	BATE	254078905345
71	127.9600	14:15:11	BATE	254078905346
71	127.9600	14:15:11	BATE	254078905347
71	127.9600	14:15:11	BATE	254078905348
71	127.9600	14:15:11	BATE	254078905349
71	127.9600	14:15:11	BATE	254078905350
71	127.9600	14:15:11	BATE	254078905351
71	127.9600	14:15:11	BATE	254078905352
71	127.9600	14:15:11	BATE	254078905353
71	127.9600	14:15:11	BATE	254078905354
71	127.9600	14:15:11	BATE	254078905355
71	127.9600	14:15:11	BATE	254078905356
71	127.9600	14:15:11	BATE	254078905357
71	127.9600	14:15:11	BATE	254078905358
71	127.9600	14:15:11	BATE	254078905359
71	127.9600	14:15:11	BATE	254078905360
71	127.9600	14:15:11	BATE	254078905361
71	127.9600	14:15:11	BATE	254078905362
71	127.9600	14:15:11	BATE	254078905363
71	127.9600	14:15:11	BATE	254078905364
71	127.9600	14:15:11	BATE	254078905365
71	127.9600	14:15:11	BATE	254078905366
71	127.9600	14:15:11	BATE	254078905367
71	127.9600	14:15:11	BATE	254078905368
71	127.9600	14:15:11	BATE	254078905369
71	127.9600	14:15:11	BATE	254078905370
71	127.9600	14:15:11	BATE	254078905371
71	127.9600	14:15:11	BATE	254078905372
71	127.9600	14:15:11	BATE	254078905373
71	127.9600	14:15:11	BATE	254078905374
71	127.9600	14:15:11	BATE	254078905375
71	127.9600	14:15:11	BATE	254078905376
71	127.9600	14:15:11	BATE	254078905377
71	127.9600	14:15:11	BATE	254078905378
71	127.9600	14:15:11	BATE	254078905379
71	127.9600	14:15:11	BATE	254078905380
71	127.9600	14:15:11	BATE	254078905381
71	127.9600	14:15:11	BATE	254078905382
71	127.9600	14:15:11	BATE	254078905383
71	127.9600	14:15:11	BATE	254078905384
71	127.9600	14:15:11	BATE	254078905385
71	127.9600	14:15:11	BATE	254078905386
71	127.9600	14:15:11	BATE	254078905387
50	127.9600	14:15:11	BATE	254078905388
4,000	127.9600	14:15:11	XLON	E065sqWxbSiY
300	127.9600	14:15:11	XLON	E065sqWxbSid
4,745	127.9400	14:15:11	XLON	E065sqWxbSii
6,558	127.9400	14:15:11	XLON	E065sqWxbSik
577	127.8600	14:15:36	XLON	E065sqWxbTQ5
392	127.8600	14:15:37	XLON	E065sqWxbTQy
4,065	127.7800	14:16:54	XLON	E065sqWxbUkm
1,876	127.7800	14:16:54	XLON	E065sqWxbUkx
2,189	127.7800	14:16:54	XLON	E065sqWxbUl4
4,065	127.7800	14:16:54	XLON	E065sqWxbUlA
3,498	127.7800	14:16:54	XLON	E065sqWxbUlF
4,491	127.7600	14:16:54	XLON	E065sqWxbUlY
3,415	127.7600	14:16:54	XLON	E065sqWxbUld
1,076	127.7600	14:16:54	XLON	E065sqWxbUlg
1,440	127.7600	14:16:54	XLON	E065sqWxbUlq
1,611	127.7600	14:16:54	XLON	E065sqWxbUls
1,440	127.7600	14:16:54	XLON	E065sqWxbUlu
1,347	127.7600	14:16:54	XLON	E065sqWxbUlz
10,538	127.7200	14:20:11	XLON	E065sqWxbXn9
3,556	127.7200	14:20:11	XLON	E065sqWxbXo0
446	127.7200	14:20:11	XLON	E065sqWxbXoE
1,572	127.8000	14:21:20	CHIX	3075188823242
12,071	127.8000	14:21:20	XLON	E065sqWxbYez
1,560	127.8000	14:21:20	CHIX	3075188823243
203	127.9200	14:24:35	BATE	254078906306
915	127.9200	14:24:35	BATE	254078906307
9,302	127.9200	14:24:35	XLON	E065sqWxbbgc
4,882	127.9200	14:24:35	XLON	E065sqWxbbgj
3,608	127.9200	14:24:35	XLON	E065sqWxbbgn
1,118	127.9200	14:24:35	BATE	254078906308
2,414	127.9200	14:24:35	CHIX	3075188823731
964	127.9200	14:24:35	BATE	254078906309
2,414	127.9200	14:24:35	CHIX	3075188823733
1,507	127.9200	14:24:35	CHIX	3075188823734
154	127.9200	14:24:35	BATE	254078906310
964	127.9200	14:24:35	BATE	254078906311
1,118	127.9200	14:24:35	BATE	254078906312
1,639	127.9200	14:24:35	CHIX	3075188823735
154	127.9200	14:24:35	BATE	254078906313
964	127.9200	14:24:35	BATE	254078906314
154	127.9200	14:24:35	BATE	254078906315
373	127.9200	14:24:35	BATE	254078906316
812	127.9200	14:24:35	XLON	E065sqWxbbh0
4,936	127.9400	14:25:42	XLON	E065sqWxbd3A
4,079	127.9400	14:25:42	XLON	E065sqWxbd3E
2,800	127.9400	14:25:42	XLON	E065sqWxbd3N
2,136	127.9400	14:25:42	XLON	E065sqWxbd3S
1,943	127.9400	14:25:42	XLON	E065sqWxbd3U
1,844	127.9400	14:25:42	XLON	E065sqWxbd3b
956	127.9400	14:25:42	XLON	E065sqWxbd3d
2,136	127.9400	14:25:42	XLON	E065sqWxbd3Z
10	127.9400	14:25:42	XLON	E065sqWxbd3h
308	127.9400	14:25:42	XLON	E065sqWxbd3j
3,761	127.9400	14:25:42	XLON	E065sqWxbd3m
10	127.9400	14:25:42	XLON	E065sqWxbd3o
1,997	127.9400	14:25:42	XLON	E065sqWxbd3s
2,082	127.9400	14:25:42	XLON	E065sqWxbd3u
2,509	127.9400	14:25:42	XLON	E065sqWxbd3w
3,385	127.9200	14:25:42	XLON	E065sqWxbd4R
661	127.9200	14:25:42	XLON	E065sqWxbd5J
4,131	127.9000	14:25:45	XLON	E065sqWxbd7p
4,131	127.9000	14:25:45	XLON	E065sqWxbd85
993	127.9000	14:25:45	XLON	E065sqWxbd8F
4,985	127.8400	14:27:49	XLON	E065sqWxbf8r
4,985	127.8400	14:27:49	XLON	E065sqWxbf92
1,626	127.8400	14:27:49	XLON	E065sqWxbf97
4,216	127.8800	14:28:22	XLON	E065sqWxbfhH
1,119	127.8800	14:28:22	XLON	E065sqWxbfhL
3,097	127.8800	14:28:22	XLON	E065sqWxbfhQ
4,216	127.8800	14:28:22	XLON	E065sqWxbfhW
2,413	127.8800	14:28:22	CHIX	3075188824291
5,247	127.8800	14:28:22	CHIX	3075188824292
2,472	127.8800	14:28:22	XLON	E065sqWxbfha
1,744	127.8800	14:28:22	XLON	E065sqWxbfhe
3,313	127.8800	14:28:22	XLON	E065sqWxbfhj
3,003	128.0200	14:31:02	XLON	E065sqWxbkrJ
1,029	128.0200	14:31:02	XLON	E065sqWxbkrO
874	128.0200	14:31:02	XLON	E065sqWxbkrS
4,032	128.0200	14:31:02	XLON	E065sqWxbkrW
846	128.0200	14:31:02	XLON	E065sqWxbkrY
4,004	128.0200	14:31:02	XLON	E065sqWxbkrc
28	128.0200	14:31:02	XLON	E065sqWxbkre
62	128.0200	14:31:02	XLON	E065sqWxbkrg
1,046	128.0200	14:31:02	CHIX	3075188824941
1,046	128.0200	14:31:02	CHIX	3075188824943
100	128.0200	14:31:02	CHIX	3075188824944
1,046	128.0200	14:31:02	CHIX	3075188824945
1,046	128.0200	14:31:02	CHIX	3075188824946
1,046	128.0200	14:31:02	CHIX	3075188824947
1,046	128.0200	14:31:02	CHIX	3075188824948
699	128.0200	14:31:02	XLON	E065sqWxbkru
16,089	128.0200	14:31:33	XLON	E065sqWxbmJE
1,935	128.0200	14:31:33	BATE	254078907283
4,175	128.0200	14:31:33	CHIX	3075188825117
558	128.0000	14:31:33	CHIX	3075188825120
258	128.0000	14:31:33	BATE	254078907289
258	128.0000	14:31:33	BATE	254078907290
258	128.0000	14:31:33	BATE	254078907291
258	128.0000	14:31:33	BATE	254078907292
258	128.0000	14:31:33	BATE	254078907293
258	128.0000	14:31:33	BATE	254078907294
258	128.0000	14:31:33	BATE	254078907295
258	128.0000	14:31:33	BATE	254078907296
258	128.0000	14:31:33	BATE	254078907297
258	128.0000	14:31:33	BATE	254078907298
258	128.0000	14:31:33	BATE	254078907299
258	128.0000	14:31:33	BATE	254078907300
258	128.0000	14:31:33	BATE	254078907301
258	128.0000	14:31:33	BATE	254078907302
258	128.0000	14:31:33	BATE	254078907303
258	128.0000	14:31:33	BATE	254078907304
258	128.0000	14:31:33	BATE	254078907305
258	128.0000	14:31:33	BATE	254078907306
258	128.0000	14:31:33	BATE	254078907307
90	128.0000	14:31:33	BATE	254078907308
4,000	128.0000	14:31:33	XLON	E065sqWxbmJg
4,000	128.0000	14:31:33	XLON	E065sqWxbmJk
5,850	128.0000	14:31:33	XLON	E065sqWxbmJm
558	128.0000	14:31:33	CHIX	3075188825121
258	128.0000	14:31:33	BATE	254078907309
258	128.0000	14:31:33	BATE	254078907310
258	128.0000	14:31:33	BATE	254078907311
258	128.0000	14:31:33	BATE	254078907312
258	128.0000	14:31:33	BATE	254078907313
258	128.0000	14:31:33	BATE	254078907314
258	128.0000	14:31:33	BATE	254078907315
258	128.0000	14:31:33	BATE	254078907316
21	128.0000	14:31:33	BATE	254078907317
558	128.0000	14:31:33	CHIX	3075188825122
558	128.0000	14:31:33	CHIX	3075188825123
558	128.0000	14:31:33	CHIX	3075188825124
558	128.0000	14:31:33	CHIX	3075188825125
558	128.0000	14:31:33	CHIX	3075188825126
558	128.0000	14:31:33	CHIX	3075188825127
558	128.0000	14:31:33	CHIX	3075188825128
558	128.0000	14:31:33	CHIX	3075188825129
558	128.0000	14:31:33	CHIX	3075188825130
558	128.0000	14:31:33	CHIX	3075188825131
381	128.0000	14:31:33	CHIX	3075188825132
797	127.8000	14:32:58	XLON	E065sqWxbpm6
3,251	127.8000	14:32:58	XLON	E065sqWxbpm8
3,251	127.8000	14:32:58	XLON	E065sqWxbpmD
936	127.7600	14:33:12	XLON	E065sqWxbqVE
3,064	127.7600	14:33:12	XLON	E065sqWxbqVG
454	127.7600	14:33:12	CHIX	3075188825670
210	127.7600	14:33:12	BATE	254078907669
4,664	127.7600	14:33:13	XLON	E065sqWxbqa9
501	127.7400	14:33:22	CHIX	3075188825702
8,157	127.7400	14:33:22	CHIX	3075188825703
4,000	127.7600	14:34:05	XLON	E065sqWxbscs
685	127.7600	14:34:05	XLON	E065sqWxbscw
2,000	127.7600	14:34:05	XLON	E065sqWxbscy
1,315	127.7600	14:34:05	XLON	E065sqWxbsd0
3,951	127.7600	14:34:05	XLON	E065sqWxbsd2
99	127.7600	14:34:05	BATE	254078907854
216	127.7600	14:34:05	CHIX	3075188825951
99	127.7600	14:34:05	BATE	254078907855
216	127.7600	14:34:05	CHIX	3075188825952
216	127.7600	14:34:05	CHIX	3075188825953
99	127.7600	14:34:05	BATE	254078907856
216	127.7600	14:34:05	CHIX	3075188825954
99	127.7600	14:34:05	BATE	254078907857
216	127.7600	14:34:05	CHIX	3075188825955
99	127.7600	14:34:05	BATE	254078907858
216	127.7600	14:34:05	CHIX	3075188825956
99	127.7600	14:34:05	BATE	254078907859
1,366	127.7600	14:34:05	BATE	254078907860
2,090	127.7600	14:34:05	CHIX	3075188825957
859	127.7600	14:34:05	CHIX	3075188825958
2,090	127.7600	14:34:05	CHIX	3075188825959
859	127.7600	14:34:05	CHIX	3075188825960
1,877	127.7600	14:34:05	CHIX	3075188825961
213	127.7600	14:34:05	CHIX	3075188825962
2,090	127.7600	14:34:05	CHIX	3075188825963
846	127.7600	14:34:05	BATE	254078907861
2,419	127.6600	14:35:56	XLON	E065sqWxbx50
4,968	127.6600	14:35:58	XLON	E065sqWxbxDF
10	127.6600	14:35:58	XLON	E065sqWxbxDM
7,377	127.6600	14:35:58	XLON	E065sqWxbxDQ
480	127.6600	14:35:58	XLON	E065sqWxbxDb
4,945	127.6600	14:36:40	XLON	E065sqWxbyxI
1,537	127.6600	14:36:40	XLON	E065sqWxbyxK
14,843	127.6600	14:36:40	XLON	E065sqWxbyxM
1,785	127.6600	14:36:40	BATE	254078908367
2,208	127.6600	14:36:40	CHIX	3075188826678
1,644	127.6600	14:36:40	CHIX	3075188826679
3,819	127.6800	14:39:33	XLON	E065sqWxc58W
10	127.6800	14:39:33	XLON	E065sqWxc58Y
171	127.6800	14:39:33	XLON	E065sqWxc58a
1,442	127.6800	14:39:33	XLON	E065sqWxc58c
266	127.6800	14:39:33	BATE	254078908877
981	127.6800	14:39:33	XLON	E065sqWxc58g
2,408	127.6800	14:39:33	XLON	E065sqWxc58i
4,000	127.6800	14:39:33	XLON	E065sqWxc58k
1,049	127.6800	14:39:33	XLON	E065sqWxc58m
1,374	127.6800	14:39:33	XLON	E065sqWxc58o
4,831	127.6800	14:39:33	XLON	E065sqWxc58u
2,534	127.6800	14:39:33	XLON	E065sqWxc58w
1,466	127.6800	14:39:33	XLON	E065sqWxc591
4,831	127.6800	14:39:33	XLON	E065sqWxc593
1,971	127.6800	14:39:33	XLON	E065sqWxc595
563	127.6800	14:39:33	XLON	E065sqWxc597
2,418	127.6800	14:39:33	XLON	E065sqWxc59D
1,582	127.6800	14:39:33	XLON	E065sqWxc59F
3,403	127.6800	14:39:33	XLON	E065sqWxc59H
1,717	127.6800	14:39:33	XLON	E065sqWxc59J
4,000	127.6800	14:39:33	XLON	E065sqWxc59N
2,168	127.6800	14:39:33	XLON	E065sqWxc59P
576	127.6800	14:39:33	CHIX	3075188827465
576	127.6800	14:39:33	CHIX	3075188827466
266	127.6800	14:39:33	BATE	254078908878
576	127.6800	14:39:33	CHIX	3075188827467
266	127.6800	14:39:33	BATE	254078908879
576	127.6800	14:39:33	CHIX	3075188827468
266	127.6800	14:39:33	BATE	254078908880
576	127.6800	14:39:33	CHIX	3075188827469
266	127.6800	14:39:33	BATE	254078908881
576	127.6800	14:39:33	CHIX	3075188827470
576	127.6800	14:39:33	CHIX	3075188827471
266	127.6800	14:39:33	BATE	254078908882
266	127.6800	14:39:33	BATE	254078908883
576	127.6800	14:39:33	CHIX	3075188827472
4,831	127.6800	14:39:33	XLON	E065sqWxc59q
2,887	127.6800	14:39:33	XLON	E065sqWxc5A1
71	127.6200	14:41:26	BATE	254078909162
91	127.6200	14:41:26	CHIX	3075188827903
21	127.6200	14:41:26	BATE	254078909164
91	127.6200	14:41:26	CHIX	3075188827905
91	127.6200	14:41:26	CHIX	3075188827906
91	127.6200	14:41:26	CHIX	3075188827907
91	127.6200	14:41:26	CHIX	3075188827908
91	127.6200	14:41:26	CHIX	3075188827909
91	127.6200	14:41:26	CHIX	3075188827910
91	127.6200	14:41:26	CHIX	3075188827911
91	127.6200	14:41:26	CHIX	3075188827912
91	127.6200	14:41:26	CHIX	3075188827913
91	127.6200	14:41:26	CHIX	3075188827914
91	127.6200	14:41:26	CHIX	3075188827915
91	127.6200	14:41:26	CHIX	3075188827916
91	127.6200	14:41:26	CHIX	3075188827917
91	127.6200	14:41:26	CHIX	3075188827918
91	127.6200	14:41:26	CHIX	3075188827919
91	127.6200	14:41:26	CHIX	3075188827920
91	127.6200	14:41:26	CHIX	3075188827921
91	127.6200	14:41:26	CHIX	3075188827922
91	127.6200	14:41:26	CHIX	3075188827923
91	127.6200	14:41:26	CHIX	3075188827924
91	127.6200	14:41:26	CHIX	3075188827925
91	127.6200	14:41:26	CHIX	3075188827926
85	127.6200	14:41:26	CHIX	3075188827927
4,000	127.6200	14:41:26	XLON	E065sqWxc8aO
3,099	127.6200	14:41:26	XLON	E065sqWxc8aY
901	127.6200	14:41:26	XLON	E065sqWxc8ae
867	127.6200	14:41:26	XLON	E065sqWxc8am
593	127.6200	14:41:26	XLON	E065sqWxc8ap
2,540	127.6200	14:41:28	XLON	E065sqWxc8dI
4,000	127.6200	14:41:28	XLON	E065sqWxc8dO
1,584	127.6200	14:41:28	XLON	E065sqWxc8dT
50	127.6200	14:41:28	BATE	254078909170
91	127.6200	14:41:28	CHIX	3075188827940
833	127.6200	14:41:28	XLON	E065sqWxc8dm
4,162	127.6200	14:41:28	XLON	E065sqWxc8dr
734	127.6200	14:41:28	XLON	E065sqWxc8dw
3,428	127.6200	14:41:28	XLON	E065sqWxc8dy
2,628	127.6200	14:41:28	XLON	E065sqWxc8eB
211	127.5800	14:42:00	CHIX	3075188828045
110	127.5800	14:42:00	BATE	254078909243
3,999	127.5800	14:42:00	XLON	E065sqWxc9oH
1	127.5800	14:42:00	XLON	E065sqWxc9oK
2,700	127.5800	14:42:00	XLON	E065sqWxc9oQ
29	127.5800	14:42:00	CHIX	3075188828046
240	127.5800	14:42:00	CHIX	3075188828047
240	127.5800	14:42:00	CHIX	3075188828048
240	127.5800	14:42:00	CHIX	3075188828049
240	127.5800	14:42:00	CHIX	3075188828050
240	127.5800	14:42:00	CHIX	3075188828051
240	127.5800	14:42:00	CHIX	3075188828052
240	127.5800	14:42:00	CHIX	3075188828053
240	127.5800	14:42:00	CHIX	3075188828054
240	127.5800	14:42:00	CHIX	3075188828055
240	127.5800	14:42:00	CHIX	3075188828056
240	127.5800	14:42:00	CHIX	3075188828057
240	127.5800	14:42:00	CHIX	3075188828058
240	127.5800	14:42:00	CHIX	3075188828059
240	127.5800	14:42:00	CHIX	3075188828060
240	127.5800	14:42:00	CHIX	3075188828061
240	127.5800	14:42:00	CHIX	3075188828062
240	127.5800	14:42:00	CHIX	3075188828063
240	127.5800	14:42:00	CHIX	3075188828064
240	127.5800	14:42:00	CHIX	3075188828065
51	127.5800	14:42:00	CHIX	3075188828066
1,300	127.5800	14:42:00	XLON	E065sqWxc9oV
1,771	127.5800	14:42:00	XLON	E065sqWxc9oX
2,249	127.5800	14:42:00	XLON	E065sqWxc9pA
4,000	127.6000	14:42:37	XLON	E065sqWxcAzJ
5,227	127.6000	14:42:37	XLON	E065sqWxcAzL
4,000	127.6800	14:43:18	XLON	E065sqWxcCLr
383	127.6800	14:43:18	CHIX	3075188828402
183	127.6800	14:43:18	BATE	254078909462
2,798	127.6800	14:43:19	XLON	E065sqWxcCPX
1,782	127.6800	14:43:19	XLON	E065sqWxcCPZ
4,580	127.6800	14:43:19	XLON	E065sqWxcCPk
2,352	127.6800	14:43:19	XLON	E065sqWxcCPo
1,000	127.5400	14:44:04	XLON	E065sqWxcDqW
3,074	127.5400	14:44:04	XLON	E065sqWxcDqY
3,074	127.5400	14:44:04	XLON	E065sqWxcDqc
1,000	127.5400	14:44:04	XLON	E065sqWxcDqg
2,074	127.5400	14:44:04	XLON	E065sqWxcDqi
2,695	127.5400	14:44:04	XLON	E065sqWxcDqp
4,940	127.5600	14:45:05	XLON	E065sqWxcFpd
4,940	127.5600	14:45:05	XLON	E065sqWxcFpl
3,358	127.5600	14:45:05	XLON	E065sqWxcFpn
17	127.5600	14:45:05	XLON	E065sqWxcFpv
4,376	127.5000	14:45:35	XLON	E065sqWxcGYw
4,376	127.5000	14:45:35	XLON	E065sqWxcGZ4
4,973	127.5000	14:45:35	XLON	E065sqWxcGZ6
2,875	127.4800	14:46:29	CHIX	3075188829071
1,333	127.4800	14:46:29	BATE	254078909969
11,083	127.4800	14:46:29	XLON	E065sqWxcIK1
11,225	127.4400	14:47:09	XLON	E065sqWxcJjW
2,912	127.4400	14:47:09	CHIX	3075188829278
99	127.2800	14:48:00	BATE	254078910213
1,104	127.2800	14:48:00	BATE	254078910214
2,595	127.2800	14:48:00	CHIX	3075188829474
10,002	127.2800	14:48:00	XLON	E065sqWxcLOb
4,040	127.3200	14:48:34	XLON	E065sqWxcMP4
4,040	127.3200	14:48:34	XLON	E065sqWxcMPR
2,499	127.3200	14:48:34	XLON	E065sqWxcMPi
1,541	127.3200	14:48:34	XLON	E065sqWxcMPo
961	127.3200	14:48:34	XLON	E065sqWxcMPx
7,188	127.2800	14:49:20	XLON	E065sqWxcNvq
4,564	127.2800	14:49:20	XLON	E065sqWxcNvs
1,413	127.2800	14:49:20	BATE	254078910424
2,983	127.2800	14:49:20	CHIX	3075188829814
67	127.2800	14:49:20	CHIX	3075188829815
10	127.2200	14:50:05	XLON	E065sqWxcP8D
8,257	127.2400	14:50:14	XLON	E065sqWxcPXo
4,878	127.2400	14:50:44	XLON	E065sqWxcQLX
1,635	127.2000	14:51:03	XLON	E065sqWxcQxS
4,862	127.2000	14:51:03	XLON	E065sqWxcQxU
1,600	127.2000	14:51:03	CHIX	3075188830120
781	127.2000	14:51:03	BATE	254078910623
86	127.2000	14:51:03	CHIX	3075188830121
1,000	127.2400	14:51:17	CHIX	3075188830196
1,000	127.2400	14:51:17	CHIX	3075188830197
484	127.2400	14:51:17	CHIX	3075188830199
1,000	127.2400	14:51:17	CHIX	3075188830200
1,000	127.2400	14:51:17	CHIX	3075188830201
983	127.2400	14:51:17	CHIX	3075188830202
10	127.2000	14:51:30	XLON	E065sqWxcRuu
5,078	127.2000	14:51:30	XLON	E065sqWxcRuw
2,000	127.1800	14:51:41	XLON	E065sqWxcSDX
1,596	127.1800	14:51:45	XLON	E065sqWxcSLF
4,932	127.1600	14:51:48	CHIX	3075188830352
3,778	127.1600	14:52:00	XLON	E065sqWxcTDI
979	127.3800	14:53:07	XLON	E065sqWxcWH2
3,021	127.3800	14:53:07	XLON	E065sqWxcWH4
4,903	127.3800	14:53:07	XLON	E065sqWxcWH6
72	127.3800	14:53:07	BATE	254078911059
116	127.3800	14:53:07	CHIX	3075188830807
116	127.3800	14:53:07	CHIX	3075188830808
116	127.3800	14:53:07	CHIX	3075188830809
116	127.3800	14:53:07	CHIX	3075188830810
116	127.3800	14:53:07	CHIX	3075188830811
116	127.3800	14:53:07	CHIX	3075188830812
116	127.3800	14:53:07	CHIX	3075188830813
116	127.3800	14:53:07	CHIX	3075188830814
116	127.3800	14:53:07	CHIX	3075188830815
116	127.3800	14:53:07	CHIX	3075188830816
116	127.3800	14:53:07	CHIX	3075188830817
116	127.3800	14:53:07	CHIX	3075188830818
116	127.3800	14:53:07	CHIX	3075188830819
116	127.3800	14:53:07	CHIX	3075188830820
116	127.3800	14:53:07	CHIX	3075188830821
116	127.3800	14:53:07	CHIX	3075188830822
116	127.3800	14:53:07	CHIX	3075188830823
116	127.3800	14:53:07	CHIX	3075188830824
116	127.3800	14:53:07	CHIX	3075188830825
116	127.3800	14:53:07	CHIX	3075188830826
116	127.3800	14:53:07	CHIX	3075188830827
116	127.3800	14:53:07	CHIX	3075188830828
116	127.3800	14:53:07	CHIX	3075188830829
116	127.3800	14:53:07	CHIX	3075188830830
116	127.3800	14:53:07	CHIX	3075188830831
116	127.3800	14:53:07	CHIX	3075188830832
116	127.3800	14:53:07	CHIX	3075188830833
116	127.3800	14:53:07	CHIX	3075188830834
116	127.3800	14:53:07	CHIX	3075188830835
116	127.3800	14:53:07	CHIX	3075188830836
116	127.3800	14:53:07	CHIX	3075188830837
116	127.3800	14:53:07	CHIX	3075188830838
116	127.3800	14:53:07	CHIX	3075188830839
116	127.3800	14:53:07	CHIX	3075188830840
116	127.3800	14:53:07	CHIX	3075188830841
116	127.3800	14:53:07	CHIX	3075188830842
116	127.3800	14:53:07	CHIX	3075188830843
116	127.3800	14:53:07	CHIX	3075188830844
116	127.3800	14:53:07	CHIX	3075188830845
116	127.3800	14:53:07	CHIX	3075188830846
116	127.3800	14:53:07	CHIX	3075188830847
116	127.3800	14:53:07	CHIX	3075188830848
116	127.3800	14:53:07	CHIX	3075188830849
116	127.3800	14:53:07	CHIX	3075188830850
116	127.3800	14:53:07	CHIX	3075188830851
116	127.3800	14:53:07	CHIX	3075188830852
116	127.3800	14:53:07	CHIX	3075188830853
116	127.3800	14:53:07	CHIX	3075188830854
116	127.3800	14:53:07	CHIX	3075188830855
116	127.3800	14:53:07	CHIX	3075188830856
116	127.3800	14:53:07	CHIX	3075188830857
116	127.3800	14:53:07	CHIX	3075188830858
116	127.3800	14:53:07	CHIX	3075188830859
116	127.3800	14:53:07	CHIX	3075188830860
116	127.3800	14:53:07	CHIX	3075188830861
116	127.3800	14:53:07	CHIX	3075188830862
116	127.3800	14:53:07	CHIX	3075188830863
116	127.3800	14:53:07	CHIX	3075188830864
116	127.3800	14:53:07	CHIX	3075188830865
116	127.3800	14:53:07	CHIX	3075188830866
116	127.3800	14:53:07	CHIX	3075188830867
35	127.3800	14:53:07	CHIX	3075188830868
5,207	127.3800	14:53:13	XLON	E065sqWxcWdD
1,849	127.3400	14:53:24	XLON	E065sqWxcX1h
802	127.3400	14:53:24	XLON	E065sqWxcX1j
830	127.3400	14:53:24	XLON	E065sqWxcX1m
4,815	127.4600	14:54:39	XLON	E065sqWxcac1
4,815	127.4600	14:54:39	XLON	E065sqWxcac8
736	127.4600	14:54:39	CHIX	3075188831416
4,025	127.4600	14:54:42	XLON	E065sqWxcag9
4,485	127.4400	14:54:56	XLON	E065sqWxcbDV
4,485	127.4400	14:54:56	XLON	E065sqWxcbDg
1,770	127.4400	14:54:56	XLON	E065sqWxcbDl
5,301	127.4800	14:55:12	XLON	E065sqWxcbog
6,455	127.5200	14:55:26	XLON	E065sqWxccXn
3,664	127.4800	14:55:40	CHIX	3075188831723
4,942	127.4800	14:55:54	XLON	E065sqWxcdnA
4,685	127.4600	14:56:26	XLON	E065sqWxcfOQ
5,101	127.4400	14:56:34	XLON	E065sqWxcfmO
5,101	127.4400	14:56:34	XLON	E065sqWxcfmT
229	127.4400	14:56:34	XLON	E065sqWxcfmV
3,823	127.4400	14:56:48	XLON	E065sqWxcgB0
3,124	127.3800	14:57:02	CHIX	3075188832051
3,449	127.3800	14:57:39	XLON	E065sqWxchaI
5,720	127.3800	14:57:42	CHIX	3075188832160
2,332	127.4200	14:58:57	XLON	E065sqWxcjyK
2,316	127.4200	14:58:57	XLON	E065sqWxcjyN
203	127.4200	14:58:57	XLON	E065sqWxcjyP
2,519	127.4200	14:58:57	XLON	E065sqWxcjyT
2,129	127.4200	14:58:57	XLON	E065sqWxcjyX
187	127.4200	14:58:57	XLON	E065sqWxcjyZ
4,204	127.4600	14:59:04	XLON	E065sqWxckDo
3,709	127.4600	14:59:04	XLON	E065sqWxckDq
3,430	127.4600	14:59:04	XLON	E065sqWxckDu
2,750	127.4600	14:59:31	CHIX	3075188832574
2,380	127.4600	14:59:31	CHIX	3075188832575
7,147	127.4800	15:00:00	XLON	E065sqWxcmBm
1,854	127.4800	15:00:00	CHIX	3075188832683
1,130	127.4800	15:00:33	CHIX	3075188832837
8,000	127.4800	15:00:39	XLON	E065sqWxco3S
3,762	127.4800	15:00:39	XLON	E065sqWxco3W
1,922	127.4800	15:00:39	CHIX	3075188832874
1,414	127.4800	15:00:39	BATE	254078912314
6	127.5000	15:02:22	XLON	E065sqWxcrqy
495	127.6600	15:03:03	XLON	E065sqWxctTW
565	127.6600	15:03:07	CHIX	3075188833476
1,327	127.6600	15:03:07	BATE	254078912784
2,488	127.6600	15:03:07	CHIX	3075188833477
772	127.6600	15:03:07	CHIX	3075188833478
363	127.6600	15:03:07	CHIX	3075188833479
2,690	127.6600	15:03:07	CHIX	3075188833480
612	127.6600	15:03:07	CHIX	3075188833481
88	127.6600	15:03:07	BATE	254078912785
88	127.6600	15:03:07	BATE	254078912786
3,513	127.6600	15:03:07	XLON	E065sqWxctht
11,767	127.6600	15:03:07	XLON	E065sqWxcthx
11,767	127.6600	15:03:07	XLON	E065sqWxcti1
5,332	127.6600	15:03:07	XLON	E065sqWxcti3
1,327	127.6600	15:03:07	BATE	254078912787
1,415	127.6600	15:03:07	BATE	254078912788
1,415	127.6600	15:03:07	BATE	254078912789
1,415	127.6600	15:03:07	BATE	254078912790
20	127.6600	15:03:07	BATE	254078912791
4,025	127.6200	15:03:36	XLON	E065sqWxcuyl
3,063	127.6000	15:03:54	XLON	E065sqWxcvSa
227	127.6000	15:03:56	XLON	E065sqWxcvXt
5,566	127.5800	15:04:17	XLON	E065sqWxcwJY
5,873	127.5600	15:04:23	XLON	E065sqWxcwaS
3,547	127.6000	15:04:54	XLON	E065sqWxcxlK
6,353	127.5600	15:05:16	XLON	E065sqWxcyKg
1,648	127.5600	15:05:16	CHIX	3075188833982
764	127.5600	15:05:16	BATE	254078913108
8,450	127.6200	15:05:54	XLON	E065sqWxczVW
11,045	127.7600	15:06:22	XLON	E065sqWxd0V4
6,609	127.7600	15:06:29	XLON	E065sqWxd0gI
339	127.7600	15:06:29	BATE	254078913249
456	127.7600	15:06:29	BATE	254078913250
1,715	127.7600	15:06:29	CHIX	3075188834216
3,718	127.7200	15:06:41	XLON	E065sqWxd0xO
3,690	127.6800	15:07:01	CHIX	3075188834371
10	127.6600	15:07:06	XLON	E065sqWxd1h2
3,690	127.6600	15:07:06	XLON	E065sqWxd1h4
3,130	127.6600	15:07:16	BATE	254078913376
974	127.6600	15:07:16	BATE	254078913377
5,047	127.6800	15:08:20	XLON	E065sqWxd3l6
5,047	127.6800	15:08:24	XLON	E065sqWxd3vk
4,384	127.6800	15:08:24	CHIX	3075188834684
250	127.6800	15:08:24	XLON	E065sqWxd3vu
860	127.6000	15:09:04	XLON	E065sqWxd5Bo
98	127.6800	15:09:26	BATE	254078913717
1,058	127.6800	15:09:26	BATE	254078913718
2,706	127.6800	15:09:26	CHIX	3075188834944
98	127.6800	15:09:26	BATE	254078913719
10,427	127.6800	15:09:26	XLON	E065sqWxd5uh
4,000	127.6800	15:10:32	XLON	E065sqWxd7lS
229	127.6800	15:10:32	CHIX	3075188835188
3,790	127.6800	15:10:32	XLON	E065sqWxd7lW
2,564	127.6800	15:10:32	XLON	E065sqWxd7la
210	127.6800	15:10:32	XLON	E065sqWxd7lY
214	127.6800	15:10:32	CHIX	3075188835191
105	127.6800	15:10:32	BATE	254078913906
15	127.6800	15:10:32	CHIX	3075188835192
229	127.6800	15:10:32	CHIX	3075188835193
229	127.6800	15:10:32	CHIX	3075188835194
229	127.6800	15:10:32	CHIX	3075188835195
229	127.6800	15:10:32	CHIX	3075188835196
229	127.6800	15:10:32	CHIX	3075188835197
229	127.6800	15:10:32	CHIX	3075188835198
229	127.6800	15:10:32	CHIX	3075188835199
229	127.6800	15:10:32	CHIX	3075188835200
229	127.6800	15:10:32	CHIX	3075188835201
229	127.6800	15:10:32	CHIX	3075188835202
229	127.6800	15:10:32	CHIX	3075188835203
229	127.6800	15:10:32	CHIX	3075188835204
229	127.6800	15:10:32	CHIX	3075188835205
229	127.6800	15:10:32	CHIX	3075188835206
229	127.6800	15:10:32	CHIX	3075188835207
229	127.6800	15:10:32	CHIX	3075188835208
229	127.6800	15:10:32	CHIX	3075188835209
229	127.6800	15:10:32	CHIX	3075188835210
229	127.6800	15:10:32	CHIX	3075188835211
229	127.6800	15:10:32	CHIX	3075188835212
229	127.6800	15:10:32	CHIX	3075188835213
229	127.6800	15:10:32	CHIX	3075188835214
229	127.6800	15:10:32	CHIX	3075188835215
229	127.6800	15:10:32	CHIX	3075188835216
229	127.6800	15:10:32	CHIX	3075188835217
229	127.6800	15:10:32	CHIX	3075188835218
229	127.6800	15:10:32	CHIX	3075188835219
229	127.6800	15:10:32	CHIX	3075188835220
224	127.6800	15:10:32	CHIX	3075188835221
1,662	127.6600	15:10:45	CHIX	3075188835267
23	127.6600	15:10:45	CHIX	3075188835268
781	127.6600	15:10:45	BATE	254078913929
6,494	127.6600	15:10:45	XLON	E065sqWxd846
3,539	127.6000	15:11:16	XLON	E065sqWxd948
4,000	127.6600	15:12:53	XLON	E065sqWxdCYD
81	127.6600	15:12:53	BATE	254078914278
4,000	127.6600	15:12:53	XLON	E065sqWxdCYL
4,000	127.6600	15:12:53	XLON	E065sqWxdCYT
4,000	127.7000	15:13:24	XLON	E065sqWxdDYs
4,000	127.7000	15:13:24	XLON	E065sqWxdDYx
2,716	127.7000	15:13:24	XLON	E065sqWxdDYz
749	127.7000	15:13:24	CHIX	3075188835910
355	127.7000	15:13:24	BATE	254078914372
21	127.7000	15:13:24	CHIX	3075188835911
770	127.7000	15:13:24	CHIX	3075188835912
53	127.7000	15:13:24	CHIX	3075188835913
355	127.7000	15:13:24	BATE	254078914373
23	127.7000	15:13:24	BATE	254078914374
770	127.7000	15:13:24	CHIX	3075188835914
74	127.7000	15:13:24	CHIX	3075188835915
770	127.7000	15:13:24	CHIX	3075188835916
74	127.7000	15:13:24	CHIX	3075188835917
355	127.7000	15:13:24	BATE	254078914375
770	127.7000	15:13:24	CHIX	3075188835918
770	127.7000	15:13:24	CHIX	3075188835919
5,125	127.7000	15:13:24	CHIX	3075188835920
288	127.7000	15:13:24	CHIX	3075188835921
941	127.7000	15:13:24	CHIX	3075188835923
1,923	127.7000	15:13:24	CHIX	3075188835924
7,291	127.6600	15:13:30	CHIX	3075188835938
2,167	127.6600	15:13:53	XLON	E065sqWxdEPL
1,388	127.6600	15:13:53	XLON	E065sqWxdEPN
4,921	127.6800	15:15:06	CHIX	3075188836312
2,281	127.6800	15:15:06	BATE	254078914675
8,011	127.6800	15:15:06	XLON	E065sqWxdGTz
10,955	127.6800	15:15:06	XLON	E065sqWxdGU1
1,623	127.6600	15:16:48	CHIX	3075188836782
752	127.6600	15:16:48	BATE	254078914975
68	127.6600	15:16:48	BATE	254078914976
6,254	127.6600	15:16:48	XLON	E065sqWxdKEZ
4,311	127.6600	15:16:48	XLON	E065sqWxdKEf
1,623	127.6600	15:16:49	CHIX	3075188836785
1,623	127.6600	15:16:49	CHIX	3075188836786
1,623	127.6600	15:16:49	CHIX	3075188836787
6,523	127.6600	15:17:05	XLON	E065sqWxdKg0
784	127.6600	15:17:05	BATE	254078914999
1,072	127.6600	15:17:05	CHIX	3075188836816
621	127.6600	15:17:05	CHIX	3075188836817
4,161	127.6600	15:17:09	XLON	E065sqWxdKjq
4,161	127.6600	15:17:09	XLON	E065sqWxdKk1
1,852	127.6600	15:17:09	XLON	E065sqWxdKk6
1,031	127.6600	15:18:22	BATE	254078915140
8,568	127.6600	15:18:22	XLON	E065sqWxdMWQ
1,747	127.6600	15:18:22	CHIX	3075188837036
479	127.6600	15:18:22	CHIX	3075188837037
11	127.6600	15:18:22	XLON	E065sqWxdMWT
4,955	127.6600	15:19:11	XLON	E065sqWxdNpz
4,000	127.7800	15:20:04	XLON	E065sqWxdPg8
4,936	127.7800	15:20:04	XLON	E065sqWxdPgA
104	127.7800	15:20:04	BATE	254078915413
1,584	127.7800	15:20:04	XLON	E065sqWxdPgN
4,936	127.7800	15:20:04	CHIX	3075188837540
2,442	127.7800	15:20:04	CHIX	3075188837541
3,426	127.7800	15:20:04	XLON	E065sqWxdPgV
4,329	127.7800	15:20:04	XLON	E065sqWxdPgl
3,596	127.7800	15:20:04	XLON	E065sqWxdPgy
686	127.8800	15:22:14	XLON	E065sqWxdUDU
2,815	127.8800	15:22:14	XLON	E065sqWxdUDW
2,815	127.8800	15:22:14	XLON	E065sqWxdUDb
3,253	127.8800	15:22:14	XLON	E065sqWxdUDZ
2,538	127.8800	15:22:14	XLON	E065sqWxdUDf
715	127.8800	15:22:14	XLON	E065sqWxdUDi
1,753	127.8800	15:22:14	CHIX	3075188838181
812	127.8800	15:22:14	BATE	254078915885
812	127.8800	15:22:14	BATE	254078915886
505	127.8800	15:22:14	BATE	254078915887
1,753	127.8800	15:22:14	CHIX	3075188838184
312	127.8800	15:22:14	CHIX	3075188838185
689	127.8800	15:22:14	BATE	254078915888
1,753	127.8800	15:22:14	CHIX	3075188838186
2	127.8800	15:22:14	CHIX	3075188838187
123	127.8800	15:22:14	BATE	254078915889
812	127.8800	15:22:14	BATE	254078915890
812	127.8800	15:22:14	BATE	254078915891
812	127.8800	15:22:14	BATE	254078915892
812	127.8800	15:22:14	BATE	254078915893
545	127.8800	15:22:14	BATE	254078915894
1,510	127.8800	15:22:14	CHIX	3075188838188
3,501	127.8800	15:22:14	XLON	E065sqWxdUDp
1,937	127.8800	15:22:14	CHIX	3075188838189
5,330	127.8800	15:23:07	XLON	E065sqWxdVmL
2,424	127.8800	15:23:07	XLON	E065sqWxdVmN
773	127.8800	15:23:07	CHIX	3075188838421
144	127.8800	15:23:07	BATE	254078916046
303	127.8800	15:23:07	BATE	254078916047
854	127.8800	15:23:07	CHIX	3075188838422
324	127.8800	15:23:07	CHIX	3075188838423
485	127.8800	15:23:07	BATE	254078916048
61	127.8800	15:23:07	CHIX	3075188838424
997	127.8800	15:23:21	BATE	254078916106
2,152	127.8800	15:23:21	CHIX	3075188838508
8,293	127.8800	15:23:21	XLON	E065sqWxdWC6
7,628	127.8600	15:24:34	XLON	E065sqWxdXqs
1,917	127.8600	15:24:34	CHIX	3075188838710
917	127.8600	15:24:34	BATE	254078916236
63	127.8600	15:24:34	CHIX	3075188838711
2,370	127.8600	15:24:52	CHIX	3075188838792
1,098	127.8600	15:24:52	BATE	254078916285
9,134	127.8600	15:24:52	XLON	E065sqWxdYEU
3,593	127.8600	15:25:20	XLON	E065sqWxdYxY
677	127.8400	15:25:38	XLON	E065sqWxdZMi
6,139	127.8400	15:25:38	XLON	E065sqWxdZMk
1,757	127.8400	15:25:38	CHIX	3075188838969
819	127.8400	15:25:38	BATE	254078916404
12	127.8400	15:25:38	CHIX	3075188838970
2,024	127.9600	15:26:26	CHIX	3075188839131
58	127.9600	15:26:26	CHIX	3075188839132
8,027	127.9600	15:26:26	XLON	E065sqWxdabs
4,676	127.9200	15:27:10	XLON	E065sqWxdcEU
1,936	127.9200	15:27:10	CHIX	3075188839299
909	127.9200	15:27:10	BATE	254078916645
27	127.9200	15:27:10	CHIX	3075188839300
2,888	127.9200	15:27:10	XLON	E065sqWxdcEl
10	127.9600	15:28:04	XLON	E065sqWxddSm
8,756	127.9600	15:28:04	XLON	E065sqWxddSo
2,143	127.9600	15:28:04	CHIX	3075188839499
1,054	127.9600	15:28:04	BATE	254078916768
132	127.9600	15:28:04	XLON	E065sqWxddT6
4,775	127.9800	15:29:40	XLON	E065sqWxdfec
209	127.9800	15:29:40	XLON	E065sqWxdfee
8,043	127.9800	15:29:40	XLON	E065sqWxdfei
4,308	127.9800	15:29:40	XLON	E065sqWxdfek
4,775	127.9800	15:29:40	XLON	E065sqWxdfeq
4,308	127.9800	15:29:40	XLON	E065sqWxdfes
1,450	127.9800	15:29:40	XLON	E065sqWxdfeu
2,350	127.9800	15:29:40	XLON	E065sqWxdfew
992	127.9800	15:29:40	BATE	254078916993
1,427	127.9800	15:29:40	CHIX	3075188839819
714	127.9800	15:29:40	CHIX	3075188839821
991	127.9400	15:30:45	BATE	254078917156
2,139	127.9400	15:30:45	CHIX	3075188840048
1,169	127.9400	15:30:45	XLON	E065sqWxdhBK
7,073	127.9400	15:30:45	XLON	E065sqWxdhBM
7,889	127.9400	15:31:01	XLON	E065sqWxdhRy
2,047	127.9400	15:31:01	CHIX	3075188840111
948	127.9400	15:31:03	XLON	E065sqWxdhTo
4,099	128.0000	15:31:40	XLON	E065sqWxdiHj
3,700	128.0000	15:31:40	XLON	E065sqWxdiHr
10	128.0000	15:31:40	XLON	E065sqWxdiI8
2,763	128.0000	15:31:40	XLON	E065sqWxdiID
1,326	128.0000	15:31:40	XLON	E065sqWxdiIL
144	128.0000	15:31:40	XLON	E065sqWxdiIN
7,082	127.9800	15:32:23	XLON	E065sqWxdjNT
851	127.9800	15:32:23	BATE	254078917441
1,838	127.9800	15:32:23	CHIX	3075188840423
803	128.0000	15:33:52	BATE	254078917705
2,241	128.0000	15:33:52	XLON	E065sqWxdlu2
4,279	127.9800	15:34:56	XLON	E065sqWxdo5u
1,736	127.9800	15:34:56	XLON	E065sqWxdo5w
4,501	127.9800	15:34:56	XLON	E065sqWxdo5y
4,163	127.9800	15:34:56	XLON	E065sqWxdo60
1,048	127.9800	15:34:56	XLON	E065sqWxdo62
1,102	127.9800	15:34:56	XLON	E065sqWxdo64
4,501	127.9800	15:34:56	XLON	E065sqWxdo6A
4,163	127.9800	15:34:56	XLON	E065sqWxdo6C
934	127.9800	15:34:56	XLON	E065sqWxdo6E
1,562	127.9800	15:34:56	XLON	E065sqWxdo6G
2,676	127.9800	15:35:21	XLON	E065sqWxdovJ
7,122	127.9800	15:35:21	XLON	E065sqWxdovL
1,271	127.9800	15:35:21	XLON	E065sqWxdovd
2,449	127.9800	15:35:21	XLON	E065sqWxdovf
3,371	128.0400	15:36:34	XLON	E065sqWxdqrZ
10	128.0400	15:36:34	XLON	E065sqWxdqrd
4,012	128.0400	15:36:34	XLON	E065sqWxdqrf
1,613	128.0400	15:36:34	XLON	E065sqWxdqrh
889	128.0400	15:36:34	BATE	254078918209
1,147	128.0400	15:36:34	BATE	254078918210
1,918	128.0400	15:36:34	CHIX	3075188841436
2,475	128.0400	15:36:34	CHIX	3075188841437
7,924	128.0400	15:36:34	XLON	E065sqWxdqrv
1	128.0400	15:36:34	XLON	E065sqWxdqrx
98	128.1000	15:39:36	BATE	254078918742
98	128.1000	15:39:36	BATE	254078918743
98	128.1000	15:39:36	BATE	254078918744
10	128.1000	15:39:37	XLON	E065sqWxdvKR
98	128.1000	15:39:37	BATE	254078918745
98	128.1000	15:39:37	BATE	254078918746
98	128.1000	15:39:37	BATE	254078918747
3,990	128.1000	15:39:37	XLON	E065sqWxdvKZ
98	128.1000	15:39:37	BATE	254078918748
615	128.1000	15:39:37	XLON	E065sqWxdvKh
98	128.1000	15:39:40	BATE	254078918752
98	128.1000	15:39:40	BATE	254078918753
98	128.1000	15:39:40	BATE	254078918754
213	128.1000	15:39:40	CHIX	3075188842113
3,376	128.1000	15:39:40	XLON	E065sqWxdvOK
9	128.1000	15:39:40	XLON	E065sqWxdvOQ
3,376	128.1000	15:39:40	XLON	E065sqWxdvOS
98	128.1000	15:39:40	BATE	254078918755
3,385	128.1000	15:39:40	XLON	E065sqWxdvOW
98	128.1000	15:39:40	BATE	254078918756
98	128.1000	15:39:40	BATE	254078918757
213	128.1000	15:39:40	CHIX	3075188842114
98	128.1000	15:39:40	BATE	254078918758
98	128.1000	15:39:40	BATE	254078918759
615	128.1000	15:39:40	XLON	E065sqWxdvOb
98	128.1000	15:39:40	BATE	254078918760
213	128.1000	15:39:40	CHIX	3075188842115
98	128.1000	15:39:40	BATE	254078918761
98	128.1000	15:39:40	BATE	254078918762
98	128.1000	15:39:42	BATE	254078918772
98	128.1000	15:39:42	BATE	254078918773
98	128.1000	15:39:42	BATE	254078918774
98	128.1000	15:39:42	BATE	254078918775
98	128.1000	15:39:42	BATE	254078918776
5,676	128.0800	15:40:02	CHIX	3075188842201
90	128.0800	15:40:06	BATE	254078918856
378	128.0800	15:40:06	BATE	254078918857
1,725	128.0800	15:40:06	BATE	254078918858
438	128.0800	15:40:06	BATE	254078918859
21,875	128.0800	15:40:06	XLON	E065sqWxdw7v
4,255	128.0200	15:40:21	XLON	E065sqWxdwex
455	128.0200	15:40:23	XLON	E065sqWxdwh7
1,790	128.0200	15:40:23	XLON	E065sqWxdwh9
4,710	128.0200	15:40:23	XLON	E065sqWxdwhF
472	128.0200	15:40:23	CHIX	3075188842311
8,924	127.9800	15:41:03	XLON	E065sqWxdxcn
872	127.9800	15:41:03	CHIX	3075188842430
1,745	127.9800	15:41:33	XLON	E065sqWxdy4o
3,175	127.9800	15:41:33	XLON	E065sqWxdy6O
42	127.9800	15:41:34	XLON	E065sqWxdy6u
4,962	127.9800	15:41:34	XLON	E065sqWxdy72
2,066	127.9800	15:41:34	XLON	E065sqWxdy74
1,101	127.9600	15:42:16	CHIX	3075188842668
2,345	127.9600	15:42:23	CHIX	3075188842682
1,087	127.9600	15:42:23	BATE	254078919226
4,501	127.9600	15:42:23	XLON	E065sqWxdzJV
4,538	127.9600	15:42:23	XLON	E065sqWxdzJX
4,578	127.9400	15:43:29	XLON	E065sqWxe0c0
4,578	127.9400	15:43:29	XLON	E065sqWxe0c8
9,219	127.9800	15:43:44	XLON	E065sqWxe13I
1,109	127.9800	15:43:44	BATE	254078919451
2,392	127.9800	15:43:44	CHIX	3075188842942
2,625	128.1400	15:44:38	XLON	E065sqWxe2ld
2,121	128.1400	15:44:39	XLON	E065sqWxe2ny
4,746	128.1400	15:44:39	BATE	254078919628
284	128.1400	15:44:40	BATE	254078919634
2,494	128.1400	15:44:40	BATE	254078919635
5,105	128.0200	15:45:50	XLON	E065sqWxe54N
10	128.0200	15:45:50	XLON	E065sqWxe54W
5,095	128.0200	15:45:50	XLON	E065sqWxe54Y
2,409	128.0200	15:45:50	XLON	E065sqWxe54f
8,418	128.0000	15:46:02	XLON	E065sqWxe5JG
3,196	128.0000	15:46:02	XLON	E065sqWxe5JX
952	127.9800	15:47:03	BATE	254078920091
7,918	127.9800	15:47:03	XLON	E065sqWxe7Hc
2,055	127.9800	15:47:03	CHIX	3075188843872
4,310	127.9400	15:47:45	XLON	E065sqWxe8JV
6,524	127.9400	15:47:45	XLON	E065sqWxe8JX
4,840	128.0400	15:48:16	XLON	E065sqWxe98H
2,762	128.0400	15:48:16	XLON	E065sqWxe98W
2,078	128.0400	15:48:16	XLON	E065sqWxe98y
2,603	128.0400	15:48:16	XLON	E065sqWxe99W
716	128.1200	15:49:04	XLON	E065sqWxeABM
3,379	128.1200	15:49:04	XLON	E065sqWxeABO
4,095	128.1200	15:49:04	XLON	E065sqWxeABW
3,322	128.1200	15:49:04	XLON	E065sqWxeABY
8,518	128.0800	15:49:30	XLON	E065sqWxeApG
2,147	128.0800	15:49:30	XLON	E065sqWxeArh
4,355	128.0600	15:50:14	XLON	E065sqWxeBoq
4,355	128.0600	15:50:14	XLON	E065sqWxeBow
18	128.0200	15:51:06	XLON	E065sqWxeCa9
11,636	128.0000	15:51:18	XLON	E065sqWxeD6J
814	128.0000	15:51:19	XLON	E065sqWxeD7k
802	128.0000	15:51:21	XLON	E065sqWxeDE0
2,731	128.0000	15:51:21	XLON	E065sqWxeDEa
72	128.0000	15:51:21	XLON	E065sqWxeDEd
4,542	128.0000	15:51:51	XLON	E065sqWxeDxl
1,313	128.0000	15:51:51	XLON	E065sqWxeDxv
3,229	128.0000	15:51:51	XLON	E065sqWxeDxx
2,471	128.0000	15:51:51	XLON	E065sqWxeDxz
1,768	128.0000	15:51:51	XLON	E065sqWxeDy4
3,241	128.0600	15:52:28	XLON	E065sqWxeF3W
7,896	128.0600	15:53:04	XLON	E065sqWxeFoW
1,161	128.0600	15:53:04	CHIX	3075188845093
6,566	128.0600	15:53:04	XLON	E065sqWxeFsA
911	128.0600	15:53:04	CHIX	3075188845096
421	128.0600	15:53:32	CHIX	3075188845184
3,981	128.1600	15:53:55	CHIX	3075188845263
48	128.1600	15:53:55	CHIX	3075188845264
4,029	128.1600	15:53:55	CHIX	3075188845265
490	128.1600	15:53:55	CHIX	3075188845266
5,063	128.2200	15:54:03	BATE	254078921194
67	128.3400	15:54:10	BATE	254078921230
187	128.3400	15:54:10	BATE	254078921231
4,663	128.3400	15:54:10	BATE	254078921232
3,260	128.3600	15:54:26	XLON	E065sqWxeI2E
3,119	128.3600	15:54:31	CHIX	3075188845508
3,283	128.2800	15:55:11	BATE	254078921409
34	128.2800	15:55:13	XLON	E065sqWxeJBp
6,792	128.2800	15:55:13	XLON	E065sqWxeJBr
821	128.2800	15:55:13	BATE	254078921419
1,732	128.2800	15:55:13	CHIX	3075188845642
39	128.2800	15:55:13	XLON	E065sqWxeJC3
3,426	128.4600	15:55:53	XLON	E065sqWxeKLX
772	128.4600	15:56:00	BATE	254078921542
6,418	128.4600	15:56:00	XLON	E065sqWxeKVC
1,665	128.4600	15:56:00	CHIX	3075188845837
1,537	128.3800	15:56:39	XLON	E065sqWxeLIf
7,068	128.4400	15:56:45	XLON	E065sqWxeLXR
1,833	128.4400	15:56:45	CHIX	3075188845978
850	128.4400	15:56:45	BATE	254078921664
3,827	128.3800	15:56:52	XLON	E065sqWxeLgd
3,572	128.3400	15:57:29	XLON	E065sqWxeMJX
2,447	128.3400	15:57:40	CHIX	3075188846168
8,143	128.3600	15:57:53	CHIX	3075188846197
1,782	128.3400	15:58:13	XLON	E065sqWxeNQI
1,502	128.3400	15:58:13	XLON	E065sqWxeNQK
3,378	128.3600	15:58:24	XLON	E065sqWxeNau
3,112	128.3400	15:58:32	CHIX	3075188846364
50	128.3400	15:58:32	CHIX	3075188846365
3,580	128.3200	15:58:51	XLON	E065sqWxeOJx
2,244	128.2800	15:59:26	XLON	E065sqWxePB8
3,036	128.2800	15:59:26	XLON	E065sqWxePBA
5,000	128.2800	15:59:26	XLON	E065sqWxePBE
280	128.2800	15:59:26	XLON	E065sqWxePBK
776	128.2800	15:59:26	XLON	E065sqWxePBM
2,373	128.2800	15:59:26	XLON	E065sqWxePBQ
108	128.3400	16:00:00	BATE	254078922278
543	128.3400	16:00:00	BATE	254078922279
3,748	128.3400	16:00:00	BATE	254078922280
4,026	128.3800	16:00:08	XLON	E065sqWxeQiz
4,026	128.3800	16:00:08	XLON	E065sqWxeQj8
473	128.3800	16:00:08	XLON	E065sqWxeQjA
4,058	128.3800	16:00:31	XLON	E065sqWxeRRT
6,166	128.4000	16:00:48	XLON	E065sqWxeS6j
5,165	128.4400	16:01:10	CHIX	3075188847183
7,669	128.4400	16:01:19	XLON	E065sqWxeTLT
3,437	128.4200	16:01:24	CHIX	3075188847224
4,286	128.4800	16:01:39	XLON	E065sqWxeTyS
544	128.5000	16:02:07	XLON	E065sqWxeUyT
1,799	128.5000	16:02:07	XLON	E065sqWxeUyW
735	128.5000	16:02:07	XLON	E065sqWxeUyY
323	128.5000	16:02:09	XLON	E065sqWxeV3Z
7,813	128.4800	16:02:30	XLON	E065sqWxeVcf
7,154	128.5000	16:02:51	XLON	E065sqWxeWCG
6,800	128.4800	16:03:05	XLON	E065sqWxeWTb
4,166	128.4000	16:03:21	XLON	E065sqWxeWrf
2,648	128.4000	16:03:32	CHIX	3075188847764
71	128.5200	16:04:03	BATE	254078923064
127	128.5200	16:04:03	CHIX	3075188847924
4,000	128.5200	16:04:03	XLON	E065sqWxeYLR
4,000	128.5200	16:04:03	XLON	E065sqWxeYLX
304	128.5200	16:04:03	XLON	E065sqWxeYLZ
1,090	128.5200	16:04:03	XLON	E065sqWxeYLr
2,928	128.5200	16:04:03	XLON	E065sqWxeYLu
3,588	128.5000	16:04:21	XLON	E065sqWxeYiG
6,806	128.4800	16:04:32	XLON	E065sqWxeZ3C
9,119	128.4800	16:05:18	XLON	E065sqWxeaRw
2,366	128.4800	16:05:18	CHIX	3075188848328
221	128.4800	16:05:18	BATE	254078923392
401	128.4800	16:05:18	BATE	254078923393
474	128.4800	16:05:18	BATE	254078923394
5,309	128.4600	16:05:32	BATE	254078923445
1,936	128.3200	16:05:51	XLON	E065sqWxebRn
2,404	128.3200	16:05:51	XLON	E065sqWxebRp
703	128.3000	16:06:09	XLON	E065sqWxebyB
446	128.3000	16:06:09	XLON	E065sqWxebyE
435	128.3000	16:06:09	XLON	E065sqWxebyG
2,202	128.3000	16:06:09	XLON	E065sqWxebyJ
446	128.3000	16:06:09	XLON	E065sqWxebyW
5,274	128.3000	16:06:15	CHIX	3075188848543
3,736	128.2600	16:06:33	XLON	E065sqWxeceA
3,844	128.2400	16:06:55	XLON	E065sqWxed4a
22,347	128.3000	16:08:35	XLON	E065sqWxefse
2,688	128.3000	16:08:35	BATE	254078923993
4,773	128.3000	16:08:35	CHIX	3075188849154
2,057	128.3000	16:08:42	XLON	E065sqWxeg0W
4,384	128.3000	16:08:42	XLON	E065sqWxeg0Y
1,025	128.3000	16:08:42	CHIX	3075188849172
1,614	128.3000	16:08:42	CHIX	3075188849174
774	128.3000	16:08:42	BATE	254078924000
58	128.3000	16:08:42	CHIX	3075188849175
2,627	128.3000	16:08:56	XLON	E065sqWxegOZ
612	128.3000	16:08:56	XLON	E065sqWxegOc
4,390	128.3000	16:09:09	CHIX	3075188849214
3,389	128.3000	16:09:13	CHIX	3075188849226
3,600	128.2800	16:09:30	CHIX	3075188849317
4,090	128.2200	16:09:43	XLON	E065sqWxehra
4,889	128.3200	16:10:01	XLON	E065sqWxeibM
4,254	128.4400	16:10:21	BATE	254078924327
6,493	128.4200	16:10:33	BATE	254078924358
1,498	128.4200	16:10:33	BATE	254078924359
3,415	128.6600	16:10:52	XLON	E065sqWxekjG
6,385	128.7600	16:11:18	XLON	E065sqWxelsE
6,563	128.7600	16:11:24	CHIX	3075188850160
6,607	128.7400	16:11:56	XLON	E065sqWxenEG
5,804	128.7400	16:11:56	CHIX	3075188850319
2,509	128.7400	16:11:56	XLON	E065sqWxenEg
4,414	128.6600	16:12:15	CHIX	3075188850381
2,189	128.6000	16:12:44	CHIX	3075188850447
1,014	128.6000	16:12:44	BATE	254078924783
8,434	128.6000	16:12:44	XLON	E065sqWxeoZF
3,713	128.7000	16:13:19	XLON	E065sqWxepPU
1,132	128.7000	16:13:19	XLON	E065sqWxepPX
1,469	128.7000	16:13:19	XLON	E065sqWxepPa
100	128.7000	16:13:19	BATE	254078924877
573	128.7000	16:13:19	BATE	254078924878
2,777	128.7000	16:13:19	BATE	254078924879
759	128.7000	16:13:19	BATE	254078924880
1,304	128.7000	16:13:19	CHIX	3075188850607
334	128.7000	16:13:20	CHIX	3075188850611
3,541	128.6800	16:13:39	XLON	E065sqWxept8
5,219	128.6600	16:13:46	XLON	E065sqWxeq4e
3,469	128.7000	16:14:05	XLON	E065sqWxeqdX
1,586	128.6800	16:14:10	XLON	E065sqWxeqkJ
3,353	128.6800	16:14:10	XLON	E065sqWxeqkN
977	128.6800	16:14:33	CHIX	3075188850993
2,469	128.6800	16:14:43	CHIX	3075188851006
312	128.9000	16:15:22	CHIX	3075188851277
144	128.9000	16:15:22	BATE	254078925287
312	128.9000	16:15:22	CHIX	3075188851278
11	128.9000	16:15:22	CHIX	3075188851279
4,000	128.9000	16:15:22	XLON	E065sqWxet0z
4,000	128.9000	16:15:22	XLON	E065sqWxet13
924	128.9000	16:15:22	XLON	E065sqWxet18
4,456	128.9000	16:15:22	XLON	E065sqWxet1I
1,826	128.9000	16:15:22	XLON	E065sqWxet1N
110	128.9000	16:15:22	XLON	E065sqWxet1P
7,245	128.9600	16:15:27	XLON	E065sqWxetCR
3,529	129.0000	16:15:35	XLON	E065sqWxetYX
3,766	128.9400	16:15:46	XLON	E065sqWxetyi
4,080	128.9200	16:16:04	XLON	E065sqWxeupg
3,729	128.8800	16:16:08	XLON	E065sqWxev8M
3,231	128.8600	16:16:24	CHIX	3075188851751
10	128.8200	16:16:35	XLON	E065sqWxewD4
4,180	128.8200	16:16:35	XLON	E065sqWxewEF
3,719	128.8200	16:16:41	XLON	E065sqWxewTV
3,213	128.7600	16:17:02	XLON	E065sqWxex3j
1,640	128.8000	16:17:14	XLON	E065sqWxexLR
3,418	128.8000	16:17:14	XLON	E065sqWxexLT
3,746	128.8000	16:17:34	XLON	E065sqWxexpM
4,000	128.7800	16:18:25	XLON	E065sqWxez65
462	128.7800	16:18:25	CHIX	3075188852268
4,000	128.7800	16:18:25	XLON	E065sqWxez6B
321	128.7800	16:18:25	XLON	E065sqWxez6G
829	128.7800	16:18:25	XLON	E065sqWxez6Y
3,143	128.7800	16:18:26	XLON	E065sqWxez7P
666	128.7800	16:18:32	XLON	E065sqWxezEh
5,891	128.7800	16:18:32	XLON	E065sqWxezEj
1,701	128.7800	16:18:32	CHIX	3075188852292
788	128.7800	16:18:32	XLON	E065sqWxezEr
4,407	128.7600	16:18:56	XLON	E065sqWxezpy
8,412	128.7200	16:19:00	XLON	E065sqWxf04O
3,716	128.6800	16:19:09	XLON	E065sqWxf0Kf
3,375	128.7200	16:19:55	XLON	E065sqWxf1hf
4,411	128.7200	16:19:55	XLON	E065sqWxf1hh
4,411	128.7200	16:19:56	XLON	E065sqWxf1i2
706	128.7200	16:19:56	XLON	E065sqWxf1ib
1,228	128.7200	16:19:56	XLON	E065sqWxf1j7
425	128.7200	16:20:23	CHIX	3075188852929
620	128.7200	16:20:33	CHIX	3075188852973
1,702	128.7200	16:20:33	BATE	254078926709
2,628	128.7200	16:20:33	CHIX	3075188852974
1,550	128.7200	16:20:33	XLON	E065sqWxf320
12,603	128.7200	16:20:33	XLON	E065sqWxf322
6,416	128.7000	16:20:43	XLON	E065sqWxf3LG
4,714	128.7000	16:20:43	XLON	E065sqWxf3P1
3,251	128.7200	16:21:00	CHIX	3075188853134
4,477	128.7000	16:21:08	BATE	254078926899
10,556	128.7400	16:21:33	XLON	E065sqWxf4uO
2,739	128.7400	16:21:33	CHIX	3075188853343
1,269	128.7400	16:21:33	BATE	254078927041
1,884	128.7400	16:22:02	CHIX	3075188853528
873	128.7400	16:22:02	BATE	254078927193
4,058	128.7400	16:22:02	XLON	E065sqWxf5xP
3,640	128.7400	16:22:02	XLON	E065sqWxf5xT
3,621	128.7400	16:22:02	XLON	E065sqWxf5xW
2,675	128.7000	16:22:41	XLON	E065sqWxf6ww
6,446	128.7000	16:22:42	XLON	E065sqWxf6xa
3,516	128.7200	16:22:49	CHIX	3075188853701
6,546	128.7000	16:23:04	XLON	E065sqWxf7QL
2,485	128.7000	16:23:04	XLON	E065sqWxf7Qe
6,411	128.7200	16:23:16	XLON	E065sqWxf7oI
2,434	128.7200	16:23:27	XLON	E065sqWxf87l
8,200	128.7200	16:23:27	XLON	E065sqWxf87p
9,127	128.7200	16:24:08	XLON	E065sqWxf93F
6,222	128.7200	16:24:08	XLON	E065sqWxf93J
1,591	128.7200	16:24:08	XLON	E065sqWxf93L
1,097	128.7200	16:24:08	BATE	254078927684
2,369	128.7200	16:24:08	CHIX	3075188854101
4,093	128.7000	16:24:23	XLON	E065sqWxf9Td
173	128.7000	16:24:23	XLON	E065sqWxf9Tn
5,126	128.7000	16:24:31	XLON	E065sqWxf9o2
3,331	128.6800	16:25:19	XLON	E065sqWxfBFA
139	128.6800	16:25:19	XLON	E065sqWxfBFC
199	128.6800	16:25:41	XLON	E065sqWxfC4g
16,579	128.6800	16:25:41	XLON	E065sqWxfC4i
11,183	128.7200	16:25:51	XLON	E065sqWxfCJI
4,246	128.7200	16:25:51	XLON	E065sqWxfCKI
6,093	128.7000	16:26:08	XLON	E065sqWxfCvE
6,613	128.6800	16:26:09	XLON	E065sqWxfCyw
3,989	128.6800	16:26:19	XLON	E065sqWxfDDd
659	128.6600	16:26:47	XLON	E065sqWxfDzA
3,421	128.6600	16:26:47	XLON	E065sqWxfDzp
6,846	128.6600	16:26:47	CHIX	3075188854954
35	128.6600	16:26:47	CHIX	3075188854955
3,386	128.6400	16:26:52	XLON	E065sqWxfECx
4,173	128.6200	16:26:58	XLON	E065sqWxfEOV
4,160	128.6600	16:27:19	XLON	E065sqWxfF4H
6,425	128.6400	16:27:30	XLON	E065sqWxfFQb
5,874	128.6200	16:27:44	XLON	E065sqWxfFn4
1,131	128.5600	16:27:46	CHIX	3075188855335
4,447	128.5600	16:27:47	CHIX	3075188855337
4,295	128.5600	16:27:55	XLON	E065sqWxfG8c
1,758	128.5400	16:28:24	CHIX	3075188855590
1,399	128.5400	16:28:24	CHIX	3075188855591
855	128.5400	16:28:24	CHIX	3075188855593
1,923	128.5400	16:28:24	CHIX	3075188855595
267	128.5400	16:28:25	BATE	254078928972
397	128.5400	16:28:25	BATE	254078928973
264	128.5400	16:28:25	BATE	254078928974
7,796	128.5400	16:28:25	XLON	E065sqWxfH5w
3,379	128.5200	16:28:46	XLON	E065sqWxfHnf
3,476	128.5200	16:28:46	XLON	E065sqWxfHnh
8,554	128.5200	16:29:09	XLON	E065sqWxfIq5

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMIEFSEFI

Related Shares:

FTSE 100 Latest

Value8,293.76

Change18.10