27th Jan 2025 16:54
27 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,697 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,211,548 ordinary shares in treasury, and has 1,858,790,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,603,878 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2025 |
Number of ordinary shares purchased: | 139,697 |
Highest price paid per share (p): | 3933 |
Lowest price paid per share (p): | 3877 |
Volume weighted average price paid per share (p): | 3902.1191 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
27-Jan-2025 | 16:18:04 | 35 | 3931.00 | XLON | 1807489 | ||
27-Jan-2025 | 16:18:04 | 119 | 3931.00 | XLON | 1807487 | ||
27-Jan-2025 | 16:18:04 | 156 | 3931.00 | XLON | 1807485 | ||
27-Jan-2025 | 16:18:04 | 146 | 3931.00 | XLON | 1807483 | ||
27-Jan-2025 | 16:18:04 | 140 | 3931.00 | XLON | 1807481 | ||
27-Jan-2025 | 16:18:04 | 256 | 3931.00 | XLON | 1807479 | ||
27-Jan-2025 | 16:18:04 | 27 | 3931.00 | XLON | 1807477 | ||
27-Jan-2025 | 16:18:04 | 382 | 3931.00 | XLON | 1807475 | ||
27-Jan-2025 | 16:18:04 | 428 | 3931.00 | XLON | 1807473 | ||
27-Jan-2025 | 16:18:04 | 100 | 3931.00 | XLON | 1807471 | ||
27-Jan-2025 | 16:16:13 | 774 | 3931.00 | XLON | 1803292 | ||
27-Jan-2025 | 16:16:13 | 102 | 3931.00 | XLON | 1803290 | ||
27-Jan-2025 | 16:15:46 | 155 | 3933.00 | XLON | 1802388 | ||
27-Jan-2025 | 16:15:46 | 245 | 3933.00 | XLON | 1802386 | ||
27-Jan-2025 | 16:15:46 | 220 | 3933.00 | XLON | 1802384 | ||
27-Jan-2025 | 16:15:46 | 290 | 3933.00 | XLON | 1802382 | ||
27-Jan-2025 | 16:13:18 | 941 | 3928.00 | XLON | 1796171 | ||
27-Jan-2025 | 16:12:13 | 636 | 3931.00 | XLON | 1793910 | ||
27-Jan-2025 | 16:12:13 | 938 | 3931.00 | XLON | 1793912 | ||
27-Jan-2025 | 16:12:06 | 100 | 3931.00 | XLON | 1793745 | ||
27-Jan-2025 | 16:12:06 | 100 | 3931.00 | XLON | 1793743 | ||
27-Jan-2025 | 16:11:59 | 44 | 3931.00 | XLON | 1793485 | ||
27-Jan-2025 | 16:11:38 | 296 | 3931.00 | XLON | 1792991 | ||
27-Jan-2025 | 16:11:38 | 19 | 3931.00 | XLON | 1792989 | ||
27-Jan-2025 | 16:11:31 | 167 | 3930.00 | XLON | 1792727 | ||
27-Jan-2025 | 16:10:08 | 550 | 3929.00 | XLON | 1790125 | ||
27-Jan-2025 | 16:10:08 | 244 | 3929.00 | XLON | 1790127 | ||
27-Jan-2025 | 16:10:08 | 110 | 3929.00 | XLON | 1790129 | ||
27-Jan-2025 | 16:06:16 | 11 | 3928.00 | XLON | 1782189 | ||
27-Jan-2025 | 16:06:16 | 336 | 3928.00 | XLON | 1782187 | ||
27-Jan-2025 | 16:06:16 | 500 | 3928.00 | XLON | 1782185 | ||
27-Jan-2025 | 16:06:16 | 586 | 3928.00 | XLON | 1782176 | ||
27-Jan-2025 | 16:06:16 | 388 | 3928.00 | XLON | 1782174 | ||
27-Jan-2025 | 16:03:53 | 1,160 | 3930.00 | XLON | 1776826 | ||
27-Jan-2025 | 16:03:32 | 240 | 3931.00 | XLON | 1776115 | ||
27-Jan-2025 | 16:03:32 | 152 | 3931.00 | XLON | 1776119 | ||
27-Jan-2025 | 16:03:32 | 250 | 3931.00 | XLON | 1776117 | ||
27-Jan-2025 | 16:02:48 | 114 | 3931.00 | XLON | 1774327 | ||
27-Jan-2025 | 16:02:48 | 890 | 3931.00 | XLON | 1774325 | ||
27-Jan-2025 | 16:00:52 | 788 | 3929.00 | XLON | 1770857 | ||
27-Jan-2025 | 15:56:03 | 552 | 3928.00 | XLON | 1760193 | ||
27-Jan-2025 | 15:56:03 | 247 | 3928.00 | XLON | 1760191 | ||
27-Jan-2025 | 15:55:35 | 909 | 3929.00 | XLON | 1759357 | ||
27-Jan-2025 | 15:53:40 | 819 | 3928.00 | XLON | 1755523 | ||
27-Jan-2025 | 15:51:53 | 828 | 3929.00 | XLON | 1752177 | ||
27-Jan-2025 | 15:51:07 | 15 | 3929.00 | XLON | 1750804 | ||
27-Jan-2025 | 15:51:04 | 158 | 3929.00 | XLON | 1750687 | ||
27-Jan-2025 | 15:51:04 | 238 | 3929.00 | XLON | 1750685 | ||
27-Jan-2025 | 15:51:04 | 483 | 3929.00 | XLON | 1750683 | ||
27-Jan-2025 | 15:47:44 | 914 | 3927.00 | XLON | 1744562 | ||
27-Jan-2025 | 15:47:44 | 53 | 3927.00 | XLON | 1744560 | ||
27-Jan-2025 | 15:45:24 | 843 | 3928.00 | XLON | 1740346 | ||
27-Jan-2025 | 15:43:53 | 900 | 3929.00 | XLON | 1737384 | ||
27-Jan-2025 | 15:41:00 | 228 | 3928.00 | XLON | 1731404 | ||
27-Jan-2025 | 15:41:00 | 556 | 3928.00 | XLON | 1731402 | ||
27-Jan-2025 | 15:41:00 | 16 | 3928.00 | XLON | 1731400 | ||
27-Jan-2025 | 15:39:49 | 830 | 3930.00 | XLON | 1728843 | ||
27-Jan-2025 | 15:38:23 | 161 | 3930.00 | XLON | 1725893 | ||
27-Jan-2025 | 15:38:23 | 231 | 3930.00 | XLON | 1725891 | ||
27-Jan-2025 | 15:38:23 | 122 | 3930.00 | XLON | 1725889 | ||
27-Jan-2025 | 15:38:23 | 862 | 3930.00 | XLON | 1725881 | ||
27-Jan-2025 | 15:35:30 | 904 | 3930.00 | XLON | 1721219 | ||
27-Jan-2025 | 15:32:16 | 736 | 3927.00 | XLON | 1714710 | ||
27-Jan-2025 | 15:32:16 | 206 | 3927.00 | XLON | 1714708 | ||
27-Jan-2025 | 15:30:16 | 836 | 3928.00 | XLON | 1710927 | ||
27-Jan-2025 | 15:26:59 | 56 | 3924.00 | XLON | 1705176 | ||
27-Jan-2025 | 15:26:59 | 159 | 3924.00 | XLON | 1705174 | ||
27-Jan-2025 | 15:26:59 | 607 | 3924.00 | XLON | 1705172 | ||
27-Jan-2025 | 15:26:59 | 126 | 3924.00 | XLON | 1705170 | ||
27-Jan-2025 | 15:26:59 | 772 | 3924.00 | XLON | 1705164 | ||
27-Jan-2025 | 15:26:59 | 195 | 3924.00 | XLON | 1705166 | ||
27-Jan-2025 | 15:25:47 | 881 | 3923.00 | XLON | 1703073 | ||
27-Jan-2025 | 15:23:04 | 688 | 3919.00 | XLON | 1696272 | ||
27-Jan-2025 | 15:23:04 | 143 | 3919.00 | XLON | 1696270 | ||
27-Jan-2025 | 15:18:49 | 896 | 3914.00 | XLON | 1688119 | ||
27-Jan-2025 | 15:16:02 | 813 | 3917.00 | XLON | 1682561 | ||
27-Jan-2025 | 15:15:45 | 107 | 3918.00 | XLON | 1681964 | ||
27-Jan-2025 | 15:15:45 | 829 | 3918.00 | XLON | 1681962 | ||
27-Jan-2025 | 15:12:11 | 555 | 3920.00 | XLON | 1673720 | ||
27-Jan-2025 | 15:12:11 | 255 | 3920.00 | XLON | 1673722 | ||
27-Jan-2025 | 15:11:00 | 790 | 3917.00 | XLON | 1671214 | ||
27-Jan-2025 | 15:08:57 | 673 | 3916.00 | XLON | 1666302 | ||
27-Jan-2025 | 15:08:57 | 125 | 3916.00 | XLON | 1666300 | ||
27-Jan-2025 | 15:06:45 | 541 | 3914.00 | XLON | 1660901 | ||
27-Jan-2025 | 15:06:45 | 304 | 3914.00 | XLON | 1660899 | ||
27-Jan-2025 | 15:05:26 | 966 | 3912.00 | XLON | 1657626 | ||
27-Jan-2025 | 15:05:08 | 955 | 3913.00 | XLON | 1656728 | ||
27-Jan-2025 | 15:01:00 | 946 | 3912.00 | XLON | 1645096 | ||
27-Jan-2025 | 15:00:22 | 627 | 3912.00 | XLON | 1642870 | ||
27-Jan-2025 | 15:00:22 | 324 | 3912.00 | XLON | 1642868 | ||
27-Jan-2025 | 14:57:50 | 822 | 3911.00 | XLON | 1635367 | ||
27-Jan-2025 | 14:55:05 | 904 | 3907.00 | XLON | 1628705 | ||
27-Jan-2025 | 14:55:00 | 820 | 3908.00 | XLON | 1628364 | ||
27-Jan-2025 | 14:55:00 | 796 | 3908.00 | XLON | 1628362 | ||
27-Jan-2025 | 14:50:09 | 783 | 3900.00 | XLON | 1618415 | ||
27-Jan-2025 | 14:48:09 | 885 | 3902.00 | XLON | 1613902 | ||
27-Jan-2025 | 14:48:09 | 788 | 3903.00 | XLON | 1613896 | ||
27-Jan-2025 | 14:47:13 | 117 | 3904.00 | XLON | 1611863 | ||
27-Jan-2025 | 14:47:13 | 421 | 3904.00 | XLON | 1611861 | ||
27-Jan-2025 | 14:47:13 | 360 | 3904.00 | XLON | 1611859 | ||
27-Jan-2025 | 14:41:34 | 970 | 3898.00 | XLON | 1599173 | ||
27-Jan-2025 | 14:41:26 | 905 | 3899.00 | XLON | 1598906 | ||
27-Jan-2025 | 14:40:27 | 883 | 3900.00 | XLON | 1596792 | ||
27-Jan-2025 | 14:35:38 | 840 | 3900.00 | XLON | 1585300 | ||
27-Jan-2025 | 14:33:41 | 24 | 3898.00 | XLON | 1580230 | ||
27-Jan-2025 | 14:33:41 | 712 | 3898.00 | XLON | 1580228 | ||
27-Jan-2025 | 14:32:30 | 200 | 3897.00 | XLON | 1577103 | ||
27-Jan-2025 | 14:32:30 | 595 | 3897.00 | XLON | 1577101 | ||
27-Jan-2025 | 14:32:17 | 807 | 3898.00 | XLON | 1576688 | ||
27-Jan-2025 | 14:32:17 | 24 | 3898.00 | XLON | 1576686 | ||
27-Jan-2025 | 14:31:45 | 784 | 3898.00 | XLON | 1574400 | ||
27-Jan-2025 | 14:31:45 | 93 | 3898.00 | XLON | 1574398 | ||
27-Jan-2025 | 14:30:01 | 887 | 3895.00 | XLON | 1560924 | ||
27-Jan-2025 | 14:30:01 | 12 | 3895.00 | XLON | 1560922 | ||
27-Jan-2025 | 14:26:43 | 663 | 3893.00 | XLON | 1555332 | ||
27-Jan-2025 | 14:26:43 | 225 | 3893.00 | XLON | 1555330 | ||
27-Jan-2025 | 14:25:08 | 923 | 3893.00 | XLON | 1553483 | ||
27-Jan-2025 | 14:22:30 | 58 | 3893.00 | XLON | 1550504 | ||
27-Jan-2025 | 14:22:30 | 917 | 3893.00 | XLON | 1550502 | ||
27-Jan-2025 | 14:18:57 | 85 | 3893.00 | XLON | 1546723 | ||
27-Jan-2025 | 14:18:57 | 709 | 3893.00 | XLON | 1546721 | ||
27-Jan-2025 | 14:12:08 | 286 | 3895.00 | XLON | 1539461 | ||
27-Jan-2025 | 14:12:08 | 649 | 3895.00 | XLON | 1539459 | ||
27-Jan-2025 | 14:08:21 | 465 | 3895.00 | XLON | 1535640 | ||
27-Jan-2025 | 14:08:21 | 383 | 3895.00 | XLON | 1535642 | ||
27-Jan-2025 | 14:05:25 | 178 | 3896.00 | XLON | 1532397 | ||
27-Jan-2025 | 14:05:25 | 336 | 3896.00 | XLON | 1532395 | ||
27-Jan-2025 | 14:05:25 | 2 | 3896.00 | XLON | 1532393 | ||
27-Jan-2025 | 14:05:25 | 366 | 3896.00 | XLON | 1532391 | ||
27-Jan-2025 | 14:05:25 | 50 | 3896.00 | XLON | 1532389 | ||
27-Jan-2025 | 14:00:53 | 80 | 3896.00 | XLON | 1527619 | ||
27-Jan-2025 | 14:00:53 | 777 | 3896.00 | XLON | 1527617 | ||
27-Jan-2025 | 13:57:14 | 874 | 3896.00 | XLON | 1523129 | ||
27-Jan-2025 | 13:56:55 | 815 | 3897.00 | XLON | 1522797 | ||
27-Jan-2025 | 13:51:54 | 490 | 3896.00 | XLON | 1517678 | ||
27-Jan-2025 | 13:51:54 | 356 | 3896.00 | XLON | 1517676 | ||
27-Jan-2025 | 13:50:46 | 177 | 3895.00 | XLON | 1516427 | ||
27-Jan-2025 | 13:50:46 | 47 | 3895.00 | XLON | 1516425 | ||
27-Jan-2025 | 13:50:46 | 151 | 3895.00 | XLON | 1516423 | ||
27-Jan-2025 | 13:50:46 | 151 | 3895.00 | XLON | 1516421 | ||
27-Jan-2025 | 13:50:46 | 354 | 3895.00 | XLON | 1516419 | ||
27-Jan-2025 | 13:50:46 | 176 | 3895.00 | XLON | 1516415 | ||
27-Jan-2025 | 13:50:46 | 681 | 3895.00 | XLON | 1516417 | ||
27-Jan-2025 | 13:39:10 | 975 | 3894.00 | XLON | 1504870 | ||
27-Jan-2025 | 13:34:57 | 891 | 3893.00 | XLON | 1501186 | ||
27-Jan-2025 | 13:32:00 | 172 | 3895.00 | XLON | 1498136 | ||
27-Jan-2025 | 13:32:00 | 305 | 3895.00 | XLON | 1498134 | ||
27-Jan-2025 | 13:32:00 | 336 | 3895.00 | XLON | 1498132 | ||
27-Jan-2025 | 13:31:52 | 195 | 3896.00 | XLON | 1497983 | ||
27-Jan-2025 | 13:31:52 | 706 | 3896.00 | XLON | 1497981 | ||
27-Jan-2025 | 13:27:24 | 761 | 3895.00 | XLON | 1493656 | ||
27-Jan-2025 | 13:27:02 | 47 | 3895.00 | XLON | 1493354 | ||
27-Jan-2025 | 13:27:02 | 80 | 3895.00 | XLON | 1493352 | ||
27-Jan-2025 | 13:24:02 | 865 | 3894.00 | XLON | 1490796 | ||
27-Jan-2025 | 13:22:28 | 880 | 3895.00 | XLON | 1489565 | ||
27-Jan-2025 | 13:12:07 | 925 | 3892.00 | XLON | 1482030 | ||
27-Jan-2025 | 13:06:00 | 257 | 3892.00 | XLON | 1476799 | ||
27-Jan-2025 | 13:06:00 | 543 | 3892.00 | XLON | 1476797 | ||
27-Jan-2025 | 13:01:47 | 478 | 3890.00 | XLON | 1473978 | ||
27-Jan-2025 | 13:01:47 | 2 | 3890.00 | XLON | 1473974 | ||
27-Jan-2025 | 13:01:47 | 357 | 3890.00 | XLON | 1473976 | ||
27-Jan-2025 | 13:01:36 | 60 | 3890.00 | XLON | 1473873 | ||
27-Jan-2025 | 12:54:49 | 930 | 3889.00 | XLON | 1469071 | ||
27-Jan-2025 | 12:52:14 | 778 | 3889.00 | XLON | 1467463 | ||
27-Jan-2025 | 12:52:14 | 87 | 3889.00 | XLON | 1467461 | ||
27-Jan-2025 | 12:47:35 | 608 | 3890.00 | XLON | 1462806 | ||
27-Jan-2025 | 12:47:35 | 200 | 3890.00 | XLON | 1462804 | ||
27-Jan-2025 | 12:43:28 | 834 | 3885.00 | XLON | 1459859 | ||
27-Jan-2025 | 12:35:01 | 891 | 3885.00 | XLON | 1454581 | ||
27-Jan-2025 | 12:35:01 | 802 | 3885.00 | XLON | 1454579 | ||
27-Jan-2025 | 12:30:17 | 67 | 3887.00 | XLON | 1451157 | ||
27-Jan-2025 | 12:30:17 | 394 | 3887.00 | XLON | 1451155 | ||
27-Jan-2025 | 12:30:17 | 360 | 3887.00 | XLON | 1451153 | ||
27-Jan-2025 | 12:21:30 | 153 | 3885.00 | XLON | 1445680 | ||
27-Jan-2025 | 12:21:30 | 699 | 3885.00 | XLON | 1445678 | ||
27-Jan-2025 | 12:15:22 | 53 | 3889.00 | XLON | 1441827 | ||
27-Jan-2025 | 12:15:22 | 845 | 3889.00 | XLON | 1441825 | ||
27-Jan-2025 | 12:14:00 | 178 | 3891.00 | XLON | 1440822 | ||
27-Jan-2025 | 12:14:00 | 680 | 3891.00 | XLON | 1440824 | ||
27-Jan-2025 | 12:06:17 | 772 | 3889.00 | XLON | 1434360 | ||
27-Jan-2025 | 12:06:17 | 109 | 3889.00 | XLON | 1434358 | ||
27-Jan-2025 | 12:04:48 | 627 | 3888.00 | XLON | 1433336 | ||
27-Jan-2025 | 12:04:29 | 158 | 3888.00 | XLON | 1433054 | ||
27-Jan-2025 | 11:57:13 | 788 | 3882.00 | XLON | 1428264 | ||
27-Jan-2025 | 11:52:06 | 798 | 3884.00 | XLON | 1424687 | ||
27-Jan-2025 | 11:47:14 | 74 | 3889.00 | XLON | 1421024 | ||
27-Jan-2025 | 11:47:14 | 729 | 3889.00 | XLON | 1421022 | ||
27-Jan-2025 | 11:42:47 | 880 | 3892.00 | XLON | 1417782 | ||
27-Jan-2025 | 11:38:21 | 61 | 3893.00 | XLON | 1414260 | ||
27-Jan-2025 | 11:38:21 | 865 | 3893.00 | XLON | 1414258 | ||
27-Jan-2025 | 11:35:36 | 794 | 3890.00 | XLON | 1412355 | ||
27-Jan-2025 | 11:35:36 | 67 | 3890.00 | XLON | 1412353 | ||
27-Jan-2025 | 11:28:15 | 850 | 3888.00 | XLON | 1407057 | ||
27-Jan-2025 | 11:24:00 | 914 | 3889.00 | XLON | 1404262 | ||
27-Jan-2025 | 11:18:17 | 880 | 3888.00 | XLON | 1399724 | ||
27-Jan-2025 | 11:12:58 | 787 | 3889.00 | XLON | 1395468 | ||
27-Jan-2025 | 11:08:58 | 349 | 3890.00 | XLON | 1392096 | ||
27-Jan-2025 | 11:08:58 | 262 | 3890.00 | XLON | 1392094 | ||
27-Jan-2025 | 11:08:58 | 175 | 3890.00 | XLON | 1392092 | ||
27-Jan-2025 | 11:04:03 | 911 | 3888.00 | XLON | 1387772 | ||
27-Jan-2025 | 10:58:58 | 187 | 3883.00 | XLON | 1383028 | ||
27-Jan-2025 | 10:58:58 | 51 | 3883.00 | XLON | 1383026 | ||
27-Jan-2025 | 10:58:47 | 312 | 3883.00 | XLON | 1382919 | ||
27-Jan-2025 | 10:58:47 | 366 | 3883.00 | XLON | 1382917 | ||
27-Jan-2025 | 10:54:25 | 804 | 3885.00 | XLON | 1378176 | ||
27-Jan-2025 | 10:50:50 | 351 | 3889.00 | XLON | 1373955 | ||
27-Jan-2025 | 10:50:50 | 563 | 3889.00 | XLON | 1373957 | ||
27-Jan-2025 | 10:46:09 | 924 | 3892.00 | XLON | 1369668 | ||
27-Jan-2025 | 10:40:26 | 506 | 3895.00 | XLON | 1364740 | ||
27-Jan-2025 | 10:40:26 | 423 | 3895.00 | XLON | 1364738 | ||
27-Jan-2025 | 10:36:35 | 788 | 3898.00 | XLON | 1361243 | ||
27-Jan-2025 | 10:34:41 | 876 | 3901.00 | XLON | 1359371 | ||
27-Jan-2025 | 10:28:15 | 842 | 3898.00 | XLON | 1353423 | ||
27-Jan-2025 | 10:23:41 | 807 | 3896.00 | XLON | 1349148 | ||
27-Jan-2025 | 10:23:41 | 24 | 3896.00 | XLON | 1349150 | ||
27-Jan-2025 | 10:19:49 | 777 | 3893.00 | XLON | 1345151 | ||
27-Jan-2025 | 10:19:49 | 133 | 3893.00 | XLON | 1345149 | ||
27-Jan-2025 | 10:16:19 | 370 | 3891.00 | XLON | 1341749 | ||
27-Jan-2025 | 10:16:19 | 580 | 3891.00 | XLON | 1341741 | ||
27-Jan-2025 | 10:14:06 | 821 | 3894.00 | XLON | 1339316 | ||
27-Jan-2025 | 10:10:25 | 829 | 3890.00 | XLON | 1336056 | ||
27-Jan-2025 | 10:06:52 | 235 | 3888.00 | XLON | 1332914 | ||
27-Jan-2025 | 10:06:52 | 738 | 3888.00 | XLON | 1332912 | ||
27-Jan-2025 | 10:01:20 | 887 | 3893.00 | XLON | 1327722 | ||
27-Jan-2025 | 09:56:29 | 930 | 3894.00 | XLON | 1323404 | ||
27-Jan-2025 | 09:52:30 | 781 | 3897.00 | XLON | 1320198 | ||
27-Jan-2025 | 09:49:46 | 166 | 3899.00 | XLON | 1317831 | ||
27-Jan-2025 | 09:49:46 | 320 | 3899.00 | XLON | 1317829 | ||
27-Jan-2025 | 09:49:46 | 951 | 3899.00 | XLON | 1317827 | ||
27-Jan-2025 | 09:41:51 | 917 | 3892.00 | XLON | 1311298 | ||
27-Jan-2025 | 09:37:29 | 897 | 3889.00 | XLON | 1307680 | ||
27-Jan-2025 | 09:34:21 | 149 | 3889.00 | XLON | 1303483 | ||
27-Jan-2025 | 09:34:10 | 529 | 3889.00 | XLON | 1303360 | ||
27-Jan-2025 | 09:34:10 | 175 | 3889.00 | XLON | 1303362 | ||
27-Jan-2025 | 09:28:23 | 238 | 3893.00 | XLON | 1297323 | ||
27-Jan-2025 | 09:28:23 | 224 | 3893.00 | XLON | 1297321 | ||
27-Jan-2025 | 09:28:23 | 433 | 3893.00 | XLON | 1297319 | ||
27-Jan-2025 | 09:26:15 | 90 | 3898.00 | XLON | 1294934 | ||
27-Jan-2025 | 09:26:15 | 844 | 3898.00 | XLON | 1294932 | ||
27-Jan-2025 | 09:21:00 | 855 | 3889.00 | XLON | 1290049 | ||
27-Jan-2025 | 09:19:36 | 810 | 3892.00 | XLON | 1288592 | ||
27-Jan-2025 | 09:13:01 | 878 | 3890.00 | XLON | 1282938 | ||
27-Jan-2025 | 09:08:13 | 26 | 3891.00 | XLON | 1278645 | ||
27-Jan-2025 | 09:08:13 | 397 | 3891.00 | XLON | 1278643 | ||
27-Jan-2025 | 09:08:13 | 210 | 3891.00 | XLON | 1278641 | ||
27-Jan-2025 | 09:08:13 | 270 | 3891.00 | XLON | 1278639 | ||
27-Jan-2025 | 09:04:34 | 870 | 3896.00 | XLON | 1275278 | ||
27-Jan-2025 | 09:00:25 | 97 | 3893.00 | XLON | 1270384 | ||
27-Jan-2025 | 09:00:25 | 867 | 3893.00 | XLON | 1270382 | ||
27-Jan-2025 | 09:00:20 | 800 | 3894.00 | XLON | 1270275 | ||
27-Jan-2025 | 08:53:38 | 136 | 3884.00 | XLON | 1263876 | ||
27-Jan-2025 | 08:53:38 | 725 | 3884.00 | XLON | 1263874 | ||
27-Jan-2025 | 08:48:47 | 952 | 3883.00 | XLON | 1258760 | ||
27-Jan-2025 | 08:46:15 | 829 | 3880.00 | XLON | 1255524 | ||
27-Jan-2025 | 08:44:03 | 908 | 3879.00 | XLON | 1253038 | ||
27-Jan-2025 | 08:38:39 | 802 | 3878.00 | XLON | 1247705 | ||
27-Jan-2025 | 08:38:39 | 162 | 3878.00 | XLON | 1247703 | ||
27-Jan-2025 | 08:34:55 | 831 | 3880.00 | XLON | 1244357 | ||
27-Jan-2025 | 08:33:39 | 61 | 3881.00 | XLON | 1243186 | ||
27-Jan-2025 | 08:30:50 | 466 | 3877.00 | XLON | 1239873 | ||
27-Jan-2025 | 08:30:50 | 271 | 3877.00 | XLON | 1239875 | ||
27-Jan-2025 | 08:30:50 | 100 | 3877.00 | XLON | 1239871 | ||
27-Jan-2025 | 08:28:20 | 175 | 3877.00 | XLON | 1236914 | ||
27-Jan-2025 | 08:27:25 | 692 | 3877.00 | XLON | 1235801 | ||
27-Jan-2025 | 08:24:51 | 797 | 3881.00 | XLON | 1233415 | ||
27-Jan-2025 | 08:24:51 | 120 | 3881.00 | XLON | 1233413 | ||
27-Jan-2025 | 08:21:02 | 614 | 3880.00 | XLON | 1229766 | ||
27-Jan-2025 | 08:21:02 | 240 | 3880.00 | XLON | 1229764 | ||
27-Jan-2025 | 08:18:55 | 953 | 3889.00 | XLON | 1227495 | ||
27-Jan-2025 | 08:15:12 | 848 | 3889.00 | XLON | 1223022 | ||
27-Jan-2025 | 08:12:21 | 735 | 3890.00 | XLON | 1219673 | ||
27-Jan-2025 | 08:12:21 | 124 | 3890.00 | XLON | 1219671 | ||
27-Jan-2025 | 08:10:30 | 611 | 3894.00 | XLON | 1217227 | ||
27-Jan-2025 | 08:10:30 | 305 | 3894.00 | XLON | 1217225 | ||
27-Jan-2025 | 08:08:26 | 785 | 3894.00 | XLON | 1214013 | ||
27-Jan-2025 | 08:06:29 | 206 | 3909.00 | XLON | 1210401 | ||
27-Jan-2025 | 08:06:29 | 675 | 3909.00 | XLON | 1210399 | ||
27-Jan-2025 | 08:06:06 | 374 | 3910.00 | XLON | 1209918 | ||
27-Jan-2025 | 08:06:06 | 374 | 3910.00 | XLON | 1209916 | ||
27-Jan-2025 | 08:06:06 | 207 | 3910.00 | XLON | 1209914 | ||
27-Jan-2025 | 08:03:50 | 910 | 3910.00 | XLON | 1206050 | ||
27-Jan-2025 | 08:01:32 | 836 | 3910.00 | XLON | 1202782 | ||
27-Jan-2025 | 08:00:29 | 366 | 3912.00 | XLON | 1201085 | ||
27-Jan-2025 | 08:00:29 | 497 | 3912.00 | XLON | 1201083 | ||
27-Jan-2025 | 08:00:26 | 877 | 3915.00 | XLON | 1200468 |
Related Shares:
Relx