Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Jul 2025 07:00

RNS Number : 3844R

Vodafone Group Plc

17 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

17 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	16 July 2025
Number of ordinary shares purchased:	11,150,000
Highest price paid per share (pence):	82.02
Lowest price paid per share (pence):	80.84
Volume weighted average price paid per share (pence):	81.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,070,326,036 of its ordinary shares in treasury and has 24,317,959,866 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 July 2025 Citi (as riskless principal) elected to purchase 11,150,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 16 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	81.70	11,150,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:30	XLON	11,897	82.02	xZKNnbm90II
16:28:07	XLON	11,859	82.02	xZKNnbm91pi
16:27:42	XLON	7,051	82.02	xZKNnbm91Mh
16:27:37	XLON	2,875	82.02	xZKNnbm91Tb
16:27:37	XLON	6,300	82.02	xZKNnbm91Td
16:27:37	XLON	436	82.02	xZKNnbm91Tf
16:27:37	XLON	1,328	82.02	xZKNnbm91TZ
16:26:50	XLON	6,976	81.96	xZKNnbm9FW5
16:26:50	XLON	9,913	81.98	xZKNnbm9FW7
16:26:40	XLON	11,270	82.00	xZKNnbm9Fug
16:26:38	XLON	823	82.00	xZKNnbm9F4O
16:26:38	XLON	1,040	82.00	xZKNnbm9F7j
16:26:38	XLON	1,550	82.00	xZKNnbm9F7q
16:26:38	XLON	8,767	82.00	xZKNnbm9F7x
16:26:38	XLON	6,300	82.00	xZKNnbm9F7z
16:26:38	XLON	5,583	82.00	xZKNnbm9F7$
16:26:37	XLON	8,933	82.02	xZKNnbm9F6v
16:26:26	XLON	737	82.02	xZKNnbm9FNh
16:26:26	XLON	661	82.02	xZKNnbm9FNj
16:26:26	XLON	6,300	82.02	xZKNnbm9FNl
16:26:26	XLON	12,453	82.02	xZKNnbm9FNn
16:26:23	XLON	20,780	82.00	xZKNnbm9FJM
16:26:23	XLON	581	82.00	xZKNnbm9FJO
16:25:55	XLON	9,760	82.00	xZKNnbm9CMG
16:25:39	XLON	196	81.98	xZKNnbm9DXO
16:25:37	XLON	31,010	81.98	xZKNnbm9Djp
16:25:30	XLON	2,280	81.98	xZKNnbm9Dnh
16:25:30	XLON	3,873	81.98	xZKNnbm9Dnj
16:25:25	XLON	7,164	81.98	xZKNnbm9Do6
16:25:25	XLON	4,377	81.98	xZKNnbm9Do8
16:25:12	XLON	7,587	81.94	xZKNnbm9DEn
16:25:12	XLON	3,790	81.94	xZKNnbm9DEz
16:25:12	XLON	2,215	81.94	xZKNnbm9DE2
16:25:12	XLON	7,785	81.94	xZKNnbm9DE8
16:25:12	XLON	3,793	81.94	xZKNnbm9DEJ
16:25:08	XLON	12,453	81.92	xZKNnbm9DHL
16:24:25	XLON	6,783	81.92	xZKNnbm9AGq
16:24:23	XLON	895	81.94	xZKNnbm9AIL
16:24:23	XLON	3,697	81.94	xZKNnbm9AIN
16:24:02	XLON	6,300	81.94	xZKNnbm9B2b
16:24:02	XLON	1,555	81.94	xZKNnbm9B2d
16:24:02	XLON	8,000	81.94	xZKNnbm9B2X
16:24:02	XLON	3,843	81.94	xZKNnbm9B2Z
16:24:02	XLON	5,867	81.94	xZKNnbm9B3T
16:24:02	XLON	2,875	81.94	xZKNnbm9B3V
16:23:54	XLON	9,408	81.92	xZKNnbm9BME
16:23:48	XLON	4,884	81.92	xZKNnbm9BSA
16:23:48	XLON	5,977	81.92	xZKNnbm9BSL
16:23:41	XLON	3,639	81.92	xZKNnbm98b@
16:22:38	XLON	16,005	81.84	xZKNnbm99Ky
16:22:12	XLON	11,185	81.82	xZKNnbmAs0p
16:21:49	XLON	5,637	81.82	xZKNnbmAtwY
16:21:48	XLON	2,218	81.82	xZKNnbmAt6i
16:21:48	XLON	3,032	81.82	xZKNnbmAt6k
16:21:48	XLON	41	81.82	xZKNnbmAt6m
16:21:37	XLON	2,681	81.82	xZKNnbmAtS3
16:21:37	XLON	2,000	81.82	xZKNnbmAtVs
16:21:37	XLON	611	81.82	xZKNnbmAtVu
16:21:31	XLON	5,290	81.82	xZKNnbmAqY6
16:21:26	XLON	4,226	81.82	xZKNnbmAqe4
16:21:19	XLON	4,594	81.80	xZKNnbmAqm@
16:21:19	XLON	4,646	81.80	xZKNnbmAqm5
16:21:19	XLON	7,700	81.82	xZKNnbmAqm7
16:21:00	XLON	7,943	81.82	xZKNnbmAqIL
16:21:00	XLON	11,285	81.84	xZKNnbmAqIN
16:20:57	XLON	22,309	81.86	xZKNnbmArd4
16:20:23	XLON	13,311	81.82	xZKNnbmAofK
16:20:23	XLON	25,303	81.82	xZKNnbmAohc
16:19:46	XLON	5,804	81.82	xZKNnbmAp7L
16:19:14	XLON	2,569	81.82	xZKNnbmAmAf
16:19:14	XLON	2,510	81.82	xZKNnbmAmAh
16:19:14	XLON	110	81.82	xZKNnbmAmAr
16:19:14	XLON	7,110	81.82	xZKNnbmAmA$
16:19:06	XLON	4,240	81.82	xZKNnbmAmQ4
16:19:06	XLON	5,350	81.82	xZKNnbmAmQP
16:18:48	XLON	5,173	81.80	xZKNnbmAnAG
16:18:48	XLON	8,573	81.82	xZKNnbmAnAI
16:18:48	XLON	19,529	81.84	xZKNnbmAnAK
16:18:01	XLON	4,125	81.74	xZKNnbmA$lG
16:17:52	XLON	89	81.70	xZKNnbmA$@d
16:17:52	XLON	3,756	81.72	xZKNnbmA$vA
16:17:52	XLON	242	81.72	xZKNnbmA$vC
16:17:52	XLON	320	81.72	xZKNnbmA$vT
16:17:52	XLON	4,730	81.72	xZKNnbmA$vV
16:17:52	XLON	332	81.72	xZKNnbmA$uW
16:17:52	XLON	134	81.72	xZKNnbmA$u0
16:17:51	XLON	9,260	81.72	xZKNnbmA$uU
16:17:35	XLON	5,787	81.74	xZKNnbmAydj
16:17:24	XLON	5,946	81.74	xZKNnbmAyvL
16:17:10	XLON	1,308	81.74	xZKNnbmAzXK
16:17:10	XLON	3,032	81.74	xZKNnbmAzXV
16:17:04	XLON	4,340	81.76	xZKNnbmAzEd
16:17:01	XLON	4,341	81.76	xZKNnbmAzPZ
16:16:55	XLON	3,550	81.74	xZKNnbmAw3U
16:16:54	XLON	20	81.74	xZKNnbmAwEZ
16:16:54	XLON	19	81.74	xZKNnbmAwEP
16:16:54	XLON	592	81.74	xZKNnbmAw9e
16:16:53	XLON	1,945	81.76	xZKNnbmAwLq
16:16:53	XLON	1,000	81.76	xZKNnbmAwNk
16:16:53	XLON	1,000	81.76	xZKNnbmAwNm
16:16:53	XLON	1,000	81.76	xZKNnbmAwG3
16:16:53	XLON	1,000	81.76	xZKNnbmAwG5
16:16:40	XLON	3,869	81.74	xZKNnbmAu$7
16:16:32	XLON	1,284	81.82	xZKNnbmAvvm
16:16:32	XLON	3,673	81.82	xZKNnbmAvvo
16:16:32	XLON	3,871	81.82	xZKNnbmAvub
16:16:28	XLON	254	81.82	xZKNnbmAvSA
16:16:25	XLON	4,825	81.82	xZKNnbmAck5
16:16:20	XLON	8,697	81.82	xZKNnbmAcPW
16:16:20	XLON	14,413	81.84	xZKNnbmAcPd
16:16:18	XLON	1,074	81.86	xZKNnbmAde@
16:16:18	XLON	2,148	81.86	xZKNnbmAde0
16:16:18	XLON	1,070	81.86	xZKNnbmAde2
16:16:18	XLON	1,094	81.86	xZKNnbmAde4
16:16:18	XLON	780	81.86	xZKNnbmAde6
16:16:18	XLON	4,576	81.86	xZKNnbmAde8
16:16:18	XLON	5,058	81.86	xZKNnbmAdeA
16:16:18	XLON	911	81.86	xZKNnbmAdey
16:16:18	XLON	4,000	81.86	xZKNnbmAdeC
16:16:18	XLON	610	81.86	xZKNnbmAdeE
16:16:18	XLON	11,510	81.86	xZKNnbmAdeG
16:16:13	XLON	1,225	81.86	xZKNnbmAd3T
16:16:13	XLON	708	81.86	xZKNnbmAd3U
16:16:13	XLON	1,543	81.86	xZKNnbmAd2y
16:16:12	XLON	1	81.86	xZKNnbmAd81
16:16:12	XLON	23	81.86	xZKNnbmAdAV
16:16:12	XLON	2,158	81.86	xZKNnbmAdMh
16:16:09	XLON	26	81.90	xZKNnbmAahE
16:16:09	XLON	4,397	81.90	xZKNnbmAahG
16:16:09	XLON	981	81.90	xZKNnbmAahK
16:16:09	XLON	8,911	81.90	xZKNnbmAagg
16:16:09	XLON	4,014	81.90	xZKNnbmAagi
16:16:09	XLON	8,439	81.90	xZKNnbmAag1
16:16:09	XLON	4,254	81.90	xZKNnbmAag3
16:16:09	XLON	9,377	81.88	xZKNnbmAatG
16:16:08	XLON	261	81.90	xZKNnbmAanB
16:16:08	XLON	8,647	81.90	xZKNnbmAanD
16:16:08	XLON	12,453	81.90	xZKNnbmAanF
16:16:08	XLON	21,361	81.90	xZKNnbmAapt
16:14:17	XLON	11,133	81.90	xZKNnbmAZ$m
16:14:17	XLON	10,228	81.90	xZKNnbmAZ$o
16:12:38	XLON	4,154	81.92	xZKNnbmAkZQ
16:12:38	XLON	30,150	81.92	xZKNnbmAkZS
16:12:38	XLON	568	81.94	xZKNnbmAkjf
16:12:38	XLON	2,875	81.94	xZKNnbmAkjh
16:12:38	XLON	281	81.94	xZKNnbmAkjj
16:12:31	XLON	3,824	81.94	xZKNnbmAkp6
16:12:25	XLON	3,826	81.94	xZKNnbmAk4A
16:12:19	XLON	3,737	81.94	xZKNnbmAkFe
16:12:13	XLON	2,873	81.94	xZKNnbmAkH$
16:12:13	XLON	785	81.94	xZKNnbmAkHz
16:12:07	XLON	1,405	81.94	xZKNnbmAkRu
16:12:07	XLON	2,448	81.94	xZKNnbmAkRw
16:12:01	XLON	3,782	81.94	xZKNnbmAlex
16:11:55	XLON	3,736	81.94	xZKNnbmAloH
16:11:49	XLON	67	81.94	xZKNnbmAlv3
16:11:49	XLON	3,640	81.94	xZKNnbmAlv5
16:11:43	XLON	3,850	81.94	xZKNnbmAl7d
16:11:37	XLON	3,656	81.94	xZKNnbmAlCe
16:11:31	XLON	1,307	81.94	xZKNnbmAlGb
16:11:31	XLON	2,371	81.94	xZKNnbmAlGd
16:11:25	XLON	3,822	81.94	xZKNnbmAlQE
16:11:20	XLON	3,709	81.94	xZKNnbmAiWQ
16:10:35	XLON	2,292	81.90	xZKNnbmAj5R
16:10:35	XLON	4,495	81.90	xZKNnbmAj5T
16:10:16	XLON	4,981	81.90	xZKNnbmAgkb
16:09:38	XLON	15,073	81.90	xZKNnbmAhgQ
16:09:38	XLON	36,467	81.90	xZKNnbmAhrR
16:09:32	XLON	3,692	81.92	xZKNnbmAhu5
16:09:26	XLON	3,673	81.92	xZKNnbmAh37
16:09:19	XLON	3,746	81.92	xZKNnbmAh8Z
16:07:52	XLON	10,491	81.90	xZKNnbmAfGA
16:07:37	XLON	15,633	81.90	xZKNnbmAMal
16:07:37	XLON	35,610	81.92	xZKNnbmAMaz
16:05:57	XLON	8,131	81.90	xZKNnbmAK$t
16:05:57	XLON	9,853	81.90	xZKNnbmAK$v
16:05:45	XLON	5,332	81.90	xZKNnbmAK6p
16:04:52	XLON	9,883	81.88	xZKNnbmALDO
16:04:52	XLON	9,090	81.88	xZKNnbmALCX
16:04:52	XLON	2,635	81.88	xZKNnbmALCf
16:04:52	XLON	18,726	81.88	xZKNnbmALCd
16:03:42	XLON	10,102	81.84	xZKNnbmAID$
16:03:42	XLON	16,491	81.84	xZKNnbmAIDP
16:02:58	XLON	32,695	81.82	xZKNnbmAJ6v
16:02:57	XLON	4,868	81.82	xZKNnbmAJ1I
16:02:57	XLON	2,917	81.82	xZKNnbmAJ1K
16:02:34	XLON	19,958	81.84	xZKNnbmAGbJ
16:02:10	XLON	34,035	81.84	xZKNnbmAG0B
16:01:00	XLON	1,223	81.82	xZKNnbmAUPl
16:01:00	XLON	17,624	81.82	xZKNnbmAUPn
16:00:46	XLON	20,631	81.84	xZKNnbmAVi4
16:00:31	XLON	15,282	81.84	xZKNnbmAV7v
16:00:03	XLON	20,931	81.84	xZKNnbmASY5
16:00:03	XLON	2,060	81.84	xZKNnbmASY7
15:59:12	XLON	12,453	81.82	xZKNnbmATjE
15:59:12	XLON	8,271	81.82	xZKNnbmATjP
15:59:12	XLON	13,705	81.84	xZKNnbmATjR
15:59:12	XLON	31,219	81.86	xZKNnbmATjT
15:59:00	XLON	8,025	81.88	xZKNnbmAT@z
15:58:34	XLON	7,348	81.88	xZKNnbmAQj6
15:58:10	XLON	5,658	81.86	xZKNnbmAQAa
15:58:09	XLON	9,377	81.88	xZKNnbmAQH4
15:58:05	XLON	4,493	81.90	xZKNnbmARew
15:58:05	XLON	8,079	81.90	xZKNnbmARe2
15:58:05	XLON	4,316	81.90	xZKNnbmARe4
15:58:05	XLON	8,966	81.90	xZKNnbmARe6
15:58:05	XLON	21,361	81.90	xZKNnbmAReJ
15:57:23	XLON	1,736	81.90	xZKNnbmAOrm
15:57:23	XLON	7,488	81.90	xZKNnbmAOr3
15:57:23	XLON	11,415	81.90	xZKNnbmAOr9
15:57:21	XLON	5,374	81.90	xZKNnbmAOmj
15:56:23	XLON	14,173	81.88	xZKNnbmAPGM
15:56:23	XLON	1,000	81.88	xZKNnbmAPGO
15:55:21	XLON	17,369	81.82	xZKNnbmA79H
15:55:01	XLON	8,831	81.82	xZKNnbmA46z
15:54:03	XLON	3,688	81.86	xZKNnbmA1ch
15:54:02	XLON	6,114	81.88	xZKNnbmA1eJ
15:54:02	XLON	1,000	81.90	xZKNnbmA1ob
15:54:02	XLON	2,000	81.90	xZKNnbmA1od
15:54:02	XLON	10,929	81.90	xZKNnbmA1oZ
15:54:01	XLON	26,438	81.90	xZKNnbmA1$n
15:54:01	XLON	1	81.90	xZKNnbmA1$p
15:54:01	XLON	6,743	81.90	xZKNnbmA1$B
15:54:01	XLON	1,627	81.92	xZKNnbmA15g
15:54:01	XLON	12,453	81.92	xZKNnbmA15i
15:54:01	XLON	2,593	81.92	xZKNnbmA15k
15:54:01	XLON	1,820	81.92	xZKNnbmA152
15:54:01	XLON	9,505	81.92	xZKNnbmA154
15:54:01	XLON	5,642	81.92	xZKNnbmA156
15:54:01	XLON	5,000	81.92	xZKNnbmA158
15:52:30	XLON	4,326	81.92	xZKNnbmAFGv
15:52:30	XLON	10,834	81.92	xZKNnbmAFGx
15:52:30	XLON	10,693	81.92	xZKNnbmAFGz
15:52:30	XLON	7,600	81.92	xZKNnbmAFG$
15:52:30	XLON	4,053	81.92	xZKNnbmAFG1
15:52:30	XLON	20,506	81.92	xZKNnbmAFG4
15:50:14	XLON	11,281	81.90	xZKNnbmA85M
15:50:14	XLON	22,345	81.92	xZKNnbmA84Q
15:50:05	XLON	15,139	81.92	xZKNnbmA8TL
15:49:51	XLON	5,525	81.94	xZKNnbmA9sl
15:49:51	XLON	2,046	81.94	xZKNnbmA9sn
15:49:50	XLON	12,547	81.96	xZKNnbmA9na
15:49:48	XLON	7,464	81.98	xZKNnbmA9pi
15:49:48	XLON	8,041	81.98	xZKNnbmA9pk
15:49:48	XLON	3,032	81.98	xZKNnbmA9pm
15:48:51	XLON	21,592	81.98	xZKNnbmBsVi
15:48:51	XLON	4,325	81.98	xZKNnbmBsVk
15:48:51	XLON	7,706	81.98	xZKNnbmBsVm
15:48:51	XLON	3,749	81.98	xZKNnbmBsVq
15:48:51	XLON	12,453	81.98	xZKNnbmBsVo
15:48:51	XLON	5,000	81.98	xZKNnbmBsVP
15:48:51	XLON	4,555	81.98	xZKNnbmBsVR
15:48:51	XLON	8,900	81.98	xZKNnbmBsVT
15:48:51	XLON	12,453	81.98	xZKNnbmBsVV
15:48:51	XLON	2,875	81.98	xZKNnbmBsVN
15:48:51	XLON	9,464	81.98	xZKNnbmBsVL
15:48:51	XLON	11,458	81.98	xZKNnbmBsVF
15:48:51	XLON	6,300	81.98	xZKNnbmBsVH
15:48:51	XLON	21,361	81.98	xZKNnbmBsUg
15:48:47	XLON	13,819	81.98	xZKNnbmBtbs
15:47:54	XLON	1,905	81.98	xZKNnbmBqyh
15:47:54	XLON	2,000	81.98	xZKNnbmBqyj
15:44:53	XLON	15,078	81.98	xZKNnbmBmPO
15:44:22	XLON	24,395	81.96	xZKNnbmBnC7
15:44:09	XLON	2,652	81.98	xZKNnbmBnOo
15:44:09	XLON	2,119	81.98	xZKNnbmBnOq
15:44:09	XLON	4,149	81.98	xZKNnbmBnOv
15:44:09	XLON	12,453	81.98	xZKNnbmBnOx
15:44:09	XLON	9,538	81.98	xZKNnbmBnOz
15:44:09	XLON	4,089	81.98	xZKNnbmBnO$
15:43:26	XLON	8,119	81.98	xZKNnbmB$XN
15:43:26	XLON	2,875	81.98	xZKNnbmB$XP
15:43:26	XLON	2,840	81.98	xZKNnbmB$XR
15:43:26	XLON	10,000	81.98	xZKNnbmB$XT
15:43:26	XLON	12,453	81.98	xZKNnbmB$XV
15:43:26	XLON	1,923	81.98	xZKNnbmB$Wa
15:43:26	XLON	19,438	81.98	xZKNnbmB$WY
15:43:06	XLON	7,214	81.98	xZKNnbmB$DK
15:40:57	XLON	21,688	81.92	xZKNnbmBxTs
15:40:55	XLON	9,952	81.94	xZKNnbmBxS@
15:40:55	XLON	3,795	81.94	xZKNnbmBxS0
15:40:55	XLON	131	81.94	xZKNnbmBxSq
15:40:55	XLON	1,847	81.94	xZKNnbmBxSs
15:40:55	XLON	4,259	81.94	xZKNnbmBxSu
15:40:55	XLON	2,875	81.94	xZKNnbmBxSw
15:40:55	XLON	12,453	81.94	xZKNnbmBxSy
15:40:55	XLON	1,393	81.92	xZKNnbmBxS7
15:40:29	XLON	9,064	81.94	xZKNnbmBu1s
15:40:13	XLON	20,845	81.94	xZKNnbmBvlW
15:40:13	XLON	4,330	81.94	xZKNnbmBvlY
15:40:13	XLON	311	81.94	xZKNnbmBvlh
15:40:13	XLON	21,050	81.94	xZKNnbmBvlj
15:39:44	XLON	1,421	81.94	xZKNnbmBceQ
15:39:44	XLON	2,046	81.94	xZKNnbmBceS
15:39:44	XLON	7,579	81.94	xZKNnbmBchv
15:39:44	XLON	7,500	81.94	xZKNnbmBchy
15:38:42	XLON	10,867	81.92	xZKNnbmBaor
15:38:38	XLON	302	81.92	xZKNnbmBa4n
15:38:34	XLON	5,340	81.92	xZKNnbmBaBt
15:38:34	XLON	1,000	81.92	xZKNnbmBaBv
15:38:34	XLON	3,830	81.92	xZKNnbmBaBx
15:38:34	XLON	2,000	81.92	xZKNnbmBaBz
15:38:34	XLON	2,000	81.92	xZKNnbmBaA@
15:38:34	XLON	3,000	81.92	xZKNnbmBaA0
15:37:24	XLON	1,202	81.90	xZKNnbmBY9b
15:37:24	XLON	32,980	81.90	xZKNnbmBY9Z
15:36:59	XLON	22,959	81.90	xZKNnbmBZv8
15:36:51	XLON	10,000	81.90	xZKNnbmBZ0x
15:35:31	XLON	33,103	81.86	xZKNnbmBkbF
15:35:31	XLON	4,800	81.86	xZKNnbmBkbH
15:35:23	XLON	6,655	81.88	xZKNnbmBkgX
15:35:23	XLON	1,385	81.88	xZKNnbmBkg5
15:35:23	XLON	8,199	81.88	xZKNnbmBkg9
15:35:23	XLON	3,991	81.88	xZKNnbmBkgB
15:35:23	XLON	12,453	81.88	xZKNnbmBkgF
15:35:23	XLON	36,396	81.86	xZKNnbmBkgS
15:35:18	XLON	21,361	81.88	xZKNnbmBkoJ
15:32:13	XLON	33,407	81.88	xZKNnbmBgRQ
15:32:12	XLON	33,713	81.90	xZKNnbmBhaa
15:31:22	XLON	7,817	81.92	xZKNnbmBeCL
15:30:57	XLON	20,437	81.92	xZKNnbmBfuf
15:30:29	XLON	3,796	81.92	xZKNnbmBMW4
15:30:29	XLON	16,610	81.92	xZKNnbmBMW6
15:30:29	XLON	9,377	81.90	xZKNnbmBMWE
15:30:29	XLON	21,361	81.92	xZKNnbmBMWG
15:30:23	XLON	5,287	81.92	xZKNnbmBMkM
15:29:08	XLON	3,134	81.92	xZKNnbmBNVI
15:29:08	XLON	8,199	81.92	xZKNnbmBNVK
15:29:08	XLON	3,772	81.92	xZKNnbmBNVM
15:29:08	XLON	2,763	81.92	xZKNnbmBNVO
15:29:08	XLON	16,610	81.92	xZKNnbmBNVQ
15:29:08	XLON	7,845	81.92	xZKNnbmBNUb
15:29:08	XLON	4,107	81.92	xZKNnbmBNUd
15:29:08	XLON	4,107	81.92	xZKNnbmBNUf
15:29:08	XLON	16,610	81.92	xZKNnbmBNUh
15:29:08	XLON	21,361	81.92	xZKNnbmBNUv
15:29:08	XLON	10,287	81.92	xZKNnbmBNU$
15:27:26	XLON	4,117	81.92	xZKNnbmBIb$
15:27:26	XLON	21,361	81.92	xZKNnbmBIb2
15:24:50	XLON	2,230	81.92	xZKNnbmBH0b
15:24:50	XLON	9,627	81.92	xZKNnbmBH0d
15:24:36	XLON	18,328	81.94	xZKNnbmBHG3
15:24:36	XLON	3,775	81.94	xZKNnbmBHG5
15:23:32	XLON	9,514	81.94	xZKNnbmBVlT
15:23:31	XLON	9,044	81.96	xZKNnbmBVk1
15:23:31	XLON	4,476	81.96	xZKNnbmBVk3
15:23:31	XLON	16,750	81.96	xZKNnbmBVkF
15:23:31	XLON	18,058	81.96	xZKNnbmBVkH
15:23:30	XLON	8,975	81.98	xZKNnbmBVfK
15:23:19	XLON	34,278	81.98	xZKNnbmBVue
15:22:31	XLON	7,759	81.98	xZKNnbmBSta
15:22:31	XLON	22,152	81.98	xZKNnbmBStZ
15:21:32	XLON	11,505	81.98	xZKNnbmBT5a
15:21:32	XLON	3,849	81.98	xZKNnbmBT5c
15:21:32	XLON	14,118	81.98	xZKNnbmBT56
15:21:32	XLON	1,213	81.98	xZKNnbmBT58
15:21:32	XLON	8,805	81.98	xZKNnbmBT5E
15:21:32	XLON	4,054	81.98	xZKNnbmBT5C
15:20:33	XLON	7,210	81.98	xZKNnbmBQ8b
15:19:21	XLON	17,898	81.98	xZKNnbmBOh1
15:19:10	XLON	35,719	82.00	xZKNnbmBOvH
15:19:01	XLON	3,487	82.02	xZKNnbmBOEo
15:19:01	XLON	22,152	82.02	xZKNnbmBOEq
15:19:01	XLON	2,056	82.02	xZKNnbmBOEy
15:19:01	XLON	1,583	82.02	xZKNnbmBOE1
15:18:15	XLON	22,152	82.00	xZKNnbmBPDW
15:17:36	XLON	1,797	82.00	xZKNnbmB6mJ
15:17:36	XLON	4,358	82.00	xZKNnbmB6mL
15:17:20	XLON	31,824	82.00	xZKNnbmB62S
15:16:18	XLON	1,799	82.00	xZKNnbmB7GR
15:16:18	XLON	22,152	82.00	xZKNnbmB7GT
15:16:18	XLON	3,808	82.00	xZKNnbmB7Jb
15:16:18	XLON	12,122	82.00	xZKNnbmB7Jd
15:16:18	XLON	22,152	82.00	xZKNnbmB7Jf
15:16:18	XLON	15,600	82.00	xZKNnbmB7Jh
15:16:18	XLON	3,463	82.00	xZKNnbmB7JZ
15:16:18	XLON	21,361	82.00	xZKNnbmB7J$
15:13:40	XLON	5,000	81.98	xZKNnbmB3a2
15:13:40	XLON	22,152	81.98	xZKNnbmB3a4
15:13:40	XLON	16,835	81.98	xZKNnbmB3a6
15:12:45	XLON	8,314	81.98	xZKNnbmB0bZ
15:12:45	XLON	7,167	81.98	xZKNnbmB0bn
15:12:41	XLON	3,639	81.98	xZKNnbmB0do
15:12:41	XLON	22,152	81.98	xZKNnbmB0cq
15:10:25	XLON	12,986	81.94	xZKNnbmBE1W
15:10:25	XLON	12,605	81.96	xZKNnbmBE12
15:10:25	XLON	16,975	81.96	xZKNnbmBE14
15:10:24	XLON	32,945	81.98	xZKNnbmBE0d
15:09:20	XLON	28,597	81.98	xZKNnbmBFPr
15:08:50	XLON	9,377	81.98	xZKNnbmBC15
15:08:50	XLON	3,178	82.00	xZKNnbmBC0P
15:08:50	XLON	2,996	82.00	xZKNnbmBC0R
15:08:50	XLON	10,232	82.00	xZKNnbmBC3c
15:08:50	XLON	4,963	82.00	xZKNnbmBC3m
15:08:50	XLON	16,398	82.00	xZKNnbmBC3o
15:08:50	XLON	6,336	81.98	xZKNnbmBC3$
15:08:50	XLON	21,361	82.00	xZKNnbmBC35
15:07:08	XLON	618	82.02	xZKNnbmBA7G
15:07:08	XLON	4,270	82.02	xZKNnbmBA7I
15:07:08	XLON	5,469	82.02	xZKNnbmBA7K
15:07:08	XLON	22,152	82.02	xZKNnbmBA7M
15:07:08	XLON	5,252	82.02	xZKNnbmBA6W
15:07:08	XLON	2,092	82.02	xZKNnbmBA6Y
15:07:08	XLON	5,892	82.02	xZKNnbmBA6a
15:07:08	XLON	3,735	82.02	xZKNnbmBA6c
15:07:08	XLON	22,152	82.02	xZKNnbmBA6e
15:07:08	XLON	21,361	82.02	xZKNnbmBA6q
15:04:49	XLON	12,838	81.98	xZKNnbmB9Fg
15:04:49	XLON	22,152	81.98	xZKNnbmB9Fi
15:04:49	XLON	4,214	81.98	xZKNnbmB9Fk
15:04:49	XLON	6,273	81.98	xZKNnbmB9Fw
15:04:49	XLON	1,000	81.98	xZKNnbmB9F4
15:04:49	XLON	3,905	81.98	xZKNnbmB9F6
15:03:50	XLON	1,198	81.98	xZKNnbm4sQI
15:03:50	XLON	3,553	81.98	xZKNnbm4sQK
15:03:14	XLON	33,759	81.98	xZKNnbm4t8d
15:03:00	XLON	7,240	82.00	xZKNnbm4qZi
15:02:56	XLON	21,361	82.00	xZKNnbm4qhy
15:01:58	XLON	26,694	81.98	xZKNnbm4r61
15:01:58	XLON	5,177	81.98	xZKNnbm4r6N
15:01:16	XLON	13,532	81.98	xZKNnbm4osT
15:01:16	XLON	20,746	81.98	xZKNnbm4osV
15:00:41	XLON	5,000	81.96	xZKNnbm4piA
15:00:41	XLON	23,650	81.96	xZKNnbm4piE
14:59:54	XLON	17,256	81.96	xZKNnbm4mNo
14:59:54	XLON	4,183	81.96	xZKNnbm4mNq
14:59:54	XLON	4,010	81.96	xZKNnbm4mN1
14:59:54	XLON	17,717	81.96	xZKNnbm4mN3
14:58:48	XLON	3,136	81.96	xZKNnbm4@5C
14:58:48	XLON	17,717	81.96	xZKNnbm4@5E
14:58:48	XLON	3,814	81.96	xZKNnbm4@5Q
14:58:48	XLON	4,012	81.96	xZKNnbm4@4d
14:58:48	XLON	1,050	81.96	xZKNnbm4@4q
14:58:48	XLON	4,014	81.96	xZKNnbm4@4s
14:58:48	XLON	4,203	81.96	xZKNnbm4@7b
14:58:48	XLON	3,745	81.96	xZKNnbm4@7k
14:58:48	XLON	3,748	81.96	xZKNnbm4@7D
14:58:48	XLON	9,037	81.96	xZKNnbm4@7B
14:58:48	XLON	21,361	81.96	xZKNnbm4@7K
14:56:57	XLON	17,717	81.90	xZKNnbm4znD
14:56:57	XLON	9,128	81.90	xZKNnbm4znF
14:56:57	XLON	8,581	81.90	xZKNnbm4znH
14:56:57	XLON	3,764	81.90	xZKNnbm4znJ
14:56:01	XLON	1,571	81.90	xZKNnbm4wDA
14:56:01	XLON	11,038	81.90	xZKNnbm4wDC
14:56:01	XLON	45,471	81.90	xZKNnbm4wCW
14:55:56	XLON	4,915	81.86	xZKNnbm4wKC
14:55:56	XLON	17,322	81.86	xZKNnbm4wKQ
14:55:56	XLON	4,039	81.86	xZKNnbm4wKS
14:53:23	XLON	3,081	81.82	xZKNnbm4vPc
14:53:23	XLON	2,699	81.82	xZKNnbm4vPe
14:53:18	XLON	27,170	81.82	xZKNnbm4cdw
14:53:00	XLON	5,853	81.80	xZKNnbm4cv$
14:51:54	XLON	56,118	81.80	xZKNnbm4aWQ
14:51:53	XLON	6,782	81.82	xZKNnbm4aYO
14:51:53	XLON	17,717	81.82	xZKNnbm4aYT
14:51:53	XLON	3,238	81.82	xZKNnbm4aYV
14:51:53	XLON	4,331	81.82	xZKNnbm4ajX
14:51:53	XLON	3,940	81.82	xZKNnbm4ajZ
14:51:53	XLON	1,935	81.82	xZKNnbm4ajn
14:51:53	XLON	4,015	81.82	xZKNnbm4ajp
14:51:53	XLON	17,717	81.82	xZKNnbm4ajr
14:51:53	XLON	21,361	81.82	xZKNnbm4ajw
14:50:57	XLON	21,361	81.80	xZKNnbm4bCX
14:49:54	XLON	13,356	81.80	xZKNnbm4Zby
14:49:54	XLON	21,361	81.80	xZKNnbm4ZbB
14:49:38	XLON	7,675	81.80	xZKNnbm4ZrM
14:48:55	XLON	1,689	81.78	xZKNnbm4WoT
14:48:55	XLON	3,032	81.78	xZKNnbm4WoV
14:48:55	XLON	3,032	81.78	xZKNnbm4Wzb
14:48:55	XLON	2,277	81.78	xZKNnbm4Wzg
14:48:55	XLON	22,848	81.80	xZKNnbm4Wzm
14:46:43	XLON	1,476	81.76	xZKNnbm4lg0
14:46:43	XLON	3,032	81.76	xZKNnbm4lg2
14:46:43	XLON	2,823	81.76	xZKNnbm4lg4
14:46:35	XLON	12,195	81.78	xZKNnbm4lwF
14:46:35	XLON	2,682	81.78	xZKNnbm4lwH
14:46:27	XLON	610	81.78	xZKNnbm4lDx
14:46:27	XLON	5,000	81.78	xZKNnbm4lDz
14:46:19	XLON	4,306	81.78	xZKNnbm4lMg
14:46:19	XLON	11,311	81.78	xZKNnbm4lMp
14:46:12	XLON	16,807	81.78	xZKNnbm4lPG
14:46:10	XLON	10,714	81.78	xZKNnbm4lQy
14:46:10	XLON	3,905	81.78	xZKNnbm4lQ0
14:46:10	XLON	11,293	81.78	xZKNnbm4lQ2
14:46:10	XLON	4,374	81.78	xZKNnbm4lQH
14:46:10	XLON	16,083	81.78	xZKNnbm4lQJ
14:45:24	XLON	7,302	81.78	xZKNnbm4jcC
14:45:24	XLON	5,049	81.78	xZKNnbm4jcE
14:45:15	XLON	4,245	81.78	xZKNnbm4jtA
14:45:15	XLON	4,170	81.78	xZKNnbm4jtO
14:45:15	XLON	3,901	81.78	xZKNnbm4jtQ
14:44:47	XLON	10,527	81.78	xZKNnbm4jON
14:43:18	XLON	831	81.78	xZKNnbm4hC7
14:43:18	XLON	2,818	81.78	xZKNnbm4hC9
14:43:18	XLON	5,187	81.80	xZKNnbm4hCB
14:43:18	XLON	11,601	81.80	xZKNnbm4hCI
14:43:18	XLON	630	81.80	xZKNnbm4hFp
14:43:18	XLON	3,032	81.80	xZKNnbm4hFr
14:43:17	XLON	3,032	81.80	xZKNnbm4hFA
14:43:17	XLON	2,085	81.80	xZKNnbm4hFH
14:43:17	XLON	947	81.80	xZKNnbm4hFJ
14:43:17	XLON	2,085	81.80	xZKNnbm4hFL
14:43:17	XLON	2,082	81.80	xZKNnbm4hFN
14:43:17	XLON	1,973	81.80	xZKNnbm4hFT
14:43:17	XLON	943	81.80	xZKNnbm4hFV
14:43:17	XLON	1,659	81.80	xZKNnbm4hEX
14:42:54	XLON	1,834	81.78	xZKNnbm4efi
14:42:54	XLON	3,032	81.78	xZKNnbm4efk
14:42:54	XLON	3,027	81.78	xZKNnbm4efp
14:42:46	XLON	9,562	81.78	xZKNnbm4epY
14:42:46	XLON	23,493	81.80	xZKNnbm4epd
14:42:26	XLON	32,965	81.82	xZKNnbm4eS6
14:41:39	XLON	22,515	81.82	xZKNnbm4MbL
14:40:24	XLON	3,032	81.84	xZKNnbm4NId
14:40:24	XLON	4,300	81.84	xZKNnbm4NIb
14:40:23	XLON	2,792	81.84	xZKNnbm4NI$
14:40:23	XLON	3,032	81.84	xZKNnbm4NI1
14:40:23	XLON	3,032	81.84	xZKNnbm4NI3
14:40:23	XLON	1,306	81.84	xZKNnbm4NI5
14:40:23	XLON	3,032	81.84	xZKNnbm4NIC
14:40:23	XLON	3,032	81.84	xZKNnbm4NIE
14:40:03	XLON	10,668	81.86	xZKNnbm4K@n
14:40:02	XLON	24,300	81.88	xZKNnbm4Kvk
14:40:01	XLON	7,818	81.88	xZKNnbm4KvT
14:39:41	XLON	12,386	81.88	xZKNnbm4KJG
14:39:41	XLON	3,299	81.88	xZKNnbm4KJI
14:39:41	XLON	35,727	81.90	xZKNnbm4KJK
14:39:19	XLON	12,368	81.92	xZKNnbm4Lph
14:39:19	XLON	3,996	81.92	xZKNnbm4Lpj
14:39:19	XLON	3,708	81.92	xZKNnbm4Lpp
14:39:19	XLON	3,772	81.92	xZKNnbm4Lp0
14:39:19	XLON	14,267	81.92	xZKNnbm4Lp2
14:38:53	XLON	11,005	81.90	xZKNnbm4LJ6
14:38:53	XLON	4,255	81.90	xZKNnbm4LI9
14:38:53	XLON	11,293	81.90	xZKNnbm4LIB
14:38:53	XLON	21,361	81.90	xZKNnbm4LTe
14:38:43	XLON	2,285	81.90	xZKNnbm4Ic5
14:38:43	XLON	256	81.90	xZKNnbm4Ic7
14:37:59	XLON	332	81.90	xZKNnbm4ITI
14:37:59	XLON	3,032	81.90	xZKNnbm4ITM
14:37:59	XLON	3,032	81.90	xZKNnbm4ITR
14:37:59	XLON	3,032	81.90	xZKNnbm4ITT
14:37:59	XLON	3,032	81.90	xZKNnbm4ITV
14:37:59	XLON	1,242	81.90	xZKNnbm4ISX
14:37:32	XLON	2,899	81.92	xZKNnbm4Jy@
14:37:32	XLON	3,771	81.92	xZKNnbm4Jy0
14:37:11	XLON	6,492	81.90	xZKNnbm4JGg
14:37:11	XLON	10,000	81.90	xZKNnbm4JGp
14:37:11	XLON	3,084	81.90	xZKNnbm4JGr
14:36:39	XLON	12,505	81.88	xZKNnbm4Gom
14:35:53	XLON	7,435	81.88	xZKNnbm4Hp6
14:35:53	XLON	749	81.88	xZKNnbm4Hp8
14:35:52	XLON	338	81.90	xZKNnbm4Hoq
14:35:52	XLON	11,293	81.90	xZKNnbm4Hos
14:35:52	XLON	7,150	81.90	xZKNnbm4Ho@
14:35:37	XLON	1,347	81.90	xZKNnbm4HDt
14:35:37	XLON	2,718	81.90	xZKNnbm4HDu
14:35:37	XLON	13,644	81.92	xZKNnbm4HDw
14:35:37	XLON	24,545	81.94	xZKNnbm4HDy
14:35:37	XLON	6,540	81.94	xZKNnbm4HD@
14:35:28	XLON	3,032	81.94	xZKNnbm4HU1
14:35:24	XLON	3,032	81.94	xZKNnbm4UaJ
14:35:24	XLON	3,032	81.94	xZKNnbm4UaL
14:35:24	XLON	3,032	81.94	xZKNnbm4UaN
14:35:24	XLON	3,032	81.94	xZKNnbm4UaO
14:35:24	XLON	3,032	81.94	xZKNnbm4UaQ
14:35:24	XLON	3,032	81.94	xZKNnbm4UaS
14:35:24	XLON	3,127	81.94	xZKNnbm4UaU
14:35:24	XLON	702	81.94	xZKNnbm4UdW
14:35:16	XLON	1,715	81.96	xZKNnbm4Ufl
14:35:16	XLON	6,697	81.96	xZKNnbm4Ufn
14:35:16	XLON	11,282	81.96	xZKNnbm4Uft
14:35:16	XLON	3,625	81.96	xZKNnbm4Ufv
14:35:16	XLON	4,220	81.96	xZKNnbm4Ufx
14:35:15	XLON	1,166	81.96	xZKNnbm4UhK
14:35:15	XLON	5,532	81.96	xZKNnbm4Ugd
14:35:15	XLON	809	81.96	xZKNnbm4Ugj
14:35:15	XLON	11,293	81.96	xZKNnbm4Ugl
14:35:13	XLON	21,361	81.96	xZKNnbm4UrQ
14:35:06	XLON	9,040	81.92	xZKNnbm4Uvn
14:35:06	XLON	9,128	81.92	xZKNnbm4UuT
14:35:05	XLON	2,185	81.92	xZKNnbm4U71
14:35:05	XLON	1,970	81.92	xZKNnbm4U6a
14:35:05	XLON	5,006	81.92	xZKNnbm4U6c
14:35:05	XLON	11,100	81.92	xZKNnbm4U6e
14:35:05	XLON	11,293	81.92	xZKNnbm4U6g
14:35:05	XLON	1,574	81.92	xZKNnbm4U6Y
14:35:05	XLON	21,361	81.92	xZKNnbm4U0a
14:34:46	XLON	3,032	81.92	xZKNnbm4UVz
14:34:42	XLON	1,003	81.92	xZKNnbm4UQW
14:34:40	XLON	2,002	81.92	xZKNnbm4Vab
14:34:40	XLON	1,030	81.92	xZKNnbm4VaX
14:34:40	XLON	6,876	81.92	xZKNnbm4VaZ
14:34:22	XLON	1,150	81.92	xZKNnbm4V7b
14:34:22	XLON	781	81.92	xZKNnbm4V7Z
14:33:51	XLON	21,361	81.88	xZKNnbm4Ssa
14:33:21	XLON	4,856	81.88	xZKNnbm4SUX
14:33:21	XLON	11,293	81.88	xZKNnbm4SUZ
14:33:21	XLON	3,432	81.88	xZKNnbm4SUz
14:33:01	XLON	2,578	81.82	xZKNnbm4T5P
14:33:01	XLON	9,643	81.82	xZKNnbm4T5R
14:32:50	XLON	700	81.82	xZKNnbm4TEn
14:32:50	XLON	28,700	81.82	xZKNnbm4TEp
14:32:34	XLON	11,293	81.82	xZKNnbm4Qb9
14:32:34	XLON	88,659	81.82	xZKNnbm4Qag
14:32:34	XLON	11,293	81.82	xZKNnbm4Qai
14:32:34	XLON	4,292	81.82	xZKNnbm4Qak
14:32:34	XLON	541	81.80	xZKNnbm4QaP
14:32:34	XLON	20,820	81.80	xZKNnbm4QaV
14:32:23	XLON	8,929	81.82	xZKNnbm4QsM
14:32:22	XLON	11,293	81.82	xZKNnbm4Qmu
14:32:22	XLON	1,878	81.82	xZKNnbm4QmB
14:32:22	XLON	8,199	81.82	xZKNnbm4QmD
14:32:22	XLON	3,979	81.82	xZKNnbm4QmF
14:31:18	XLON	3,032	81.74	xZKNnbm4RID
14:30:00	XLON	7,354	81.72	xZKNnbm46b0
14:30:00	XLON	10,450	81.70	xZKNnbm46b4
14:30:00	XLON	2,617	81.70	xZKNnbm46bH
14:30:00	XLON	1,704	81.70	xZKNnbm46bJ
14:30:00	XLON	6,287	81.72	xZKNnbm46bL
14:30:00	XLON	15,071	81.74	xZKNnbm46bN
14:28:59	XLON	4,604	81.76	xZKNnbm47kx
14:28:59	XLON	3,521	81.76	xZKNnbm47kz
14:28:27	XLON	7,406	81.78	xZKNnbm47E1
14:28:27	XLON	1,224	81.78	xZKNnbm47E3
14:28:26	XLON	10,238	81.80	xZKNnbm47Lj
14:28:26	XLON	9,420	81.80	xZKNnbm47Ll
14:28:21	XLON	5,818	81.80	xZKNnbm47MC
14:27:28	XLON	21,448	81.82	xZKNnbm44Ke
14:27:27	XLON	18,028	81.84	xZKNnbm44M3
14:27:27	XLON	6,498	81.84	xZKNnbm44M5
14:27:27	XLON	3,972	81.84	xZKNnbm44M7
14:27:27	XLON	2,591	81.84	xZKNnbm44M9
14:27:27	XLON	11,293	81.84	xZKNnbm44MB
14:26:39	XLON	7,414	81.84	xZKNnbm458d
14:26:39	XLON	1,632	81.84	xZKNnbm458m
14:26:39	XLON	19,729	81.84	xZKNnbm458q
14:25:36	XLON	9,191	81.84	xZKNnbm429s
14:25:36	XLON	5,237	81.84	xZKNnbm429y
14:25:32	XLON	1,563	81.84	xZKNnbm42M9
14:24:28	XLON	34,634	81.84	xZKNnbm43LA
14:23:23	XLON	3,686	81.84	xZKNnbm40ML
14:23:23	XLON	8,446	81.84	xZKNnbm40MO
14:21:45	XLON	5,658	81.82	xZKNnbm4ErE
14:21:44	XLON	7,284	81.86	xZKNnbm4Eqd
14:21:44	XLON	9,377	81.84	xZKNnbm4Eqg
14:21:39	XLON	21,361	81.86	xZKNnbm4Eps
14:18:05	XLON	6,822	81.80	xZKNnbm4AjX
14:18:05	XLON	21,594	81.80	xZKNnbm4Aj@
14:18:05	XLON	12,513	81.80	xZKNnbm4Ajw
14:16:47	XLON	3,682	81.80	xZKNnbm4Bmq
14:16:47	XLON	5,695	81.80	xZKNnbm4Bms
14:16:47	XLON	10,216	81.84	xZKNnbm4Bmx
14:16:47	XLON	13,316	81.84	xZKNnbm4Bm1
14:16:47	XLON	4,202	81.82	xZKNnbm4Bm3
14:16:47	XLON	10,600	81.82	xZKNnbm4Bm5
14:16:47	XLON	21,361	81.82	xZKNnbm4Bm8
14:16:34	XLON	6,205	81.84	xZKNnbm4B8S
14:11:03	XLON	10,175	81.84	xZKNnbm5q2P
14:11:03	XLON	1,418	81.84	xZKNnbm5q2R
14:10:09	XLON	31,033	81.84	xZKNnbm5rwd
14:07:43	XLON	11,648	81.84	xZKNnbm5pUn
14:06:05	XLON	12,744	81.84	xZKNnbm5n1N
14:05:59	XLON	2,850	81.84	xZKNnbm5nEB
14:05:57	XLON	19,887	81.86	xZKNnbm5nBh
14:05:57	XLON	9,383	81.86	xZKNnbm5nBi
14:04:30	XLON	28,923	81.76	xZKNnbm5$ic
14:04:30	XLON	3,408	81.76	xZKNnbm5$ie
14:04:15	XLON	97	81.78	xZKNnbm5$pE
14:04:15	XLON	5,904	81.78	xZKNnbm5$pG
14:04:15	XLON	5,389	81.78	xZKNnbm5$pM
14:04:15	XLON	3,871	81.78	xZKNnbm5$pO
14:03:13	XLON	182	81.76	xZKNnbm5ymS
14:01:50	XLON	20,057	81.76	xZKNnbm5zL2
14:00:15	XLON	23,796	81.70	xZKNnbm5x7t
13:59:36	XLON	22,739	81.70	xZKNnbm5uiS
13:59:36	XLON	10,633	81.70	xZKNnbm5ulW
13:56:39	XLON	26,908	81.70	xZKNnbm5cIS
13:56:19	XLON	10,715	81.70	xZKNnbm5dkT
13:53:55	XLON	9,517	81.70	xZKNnbm5b4K
13:53:07	XLON	5,782	81.72	xZKNnbm5Yfw
13:52:57	XLON	10,354	81.72	xZKNnbm5Y@D
13:52:10	XLON	23,670	81.72	xZKNnbm5ZlM
13:49:26	XLON	10,397	81.72	xZKNnbm5X8R
13:49:26	XLON	7,095	81.72	xZKNnbm5X8T
13:49:23	XLON	39,845	81.74	xZKNnbm5XKz
13:49:22	XLON	21,361	81.76	xZKNnbm5XNL
13:47:00	XLON	3,544	81.74	xZKNnbm5lKL
13:47:00	XLON	1,889	81.74	xZKNnbm5lKN
13:45:05	XLON	14,031	81.72	xZKNnbm5jt1
13:44:37	XLON	14,957	81.72	xZKNnbm5jBg
13:44:37	XLON	5,426	81.72	xZKNnbm5jBi
13:44:01	XLON	4,710	81.74	xZKNnbm5gog
13:44:01	XLON	25,688	81.74	xZKNnbm5gok
13:40:10	XLON	7,673	81.72	xZKNnbm5fIm
13:39:57	XLON	7,897	81.74	xZKNnbm5Mhc
13:39:49	XLON	2,113	81.76	xZKNnbm5Ms@
13:39:49	XLON	3,964	81.76	xZKNnbm5Ms0
13:38:42	XLON	5,941	81.76	xZKNnbm5NhC
13:38:38	XLON	8,062	81.78	xZKNnbm5Nr9
13:38:02	XLON	27,797	81.80	xZKNnbm5NIY
13:38:01	XLON	27,797	81.82	xZKNnbm5NIV
13:35:50	XLON	20,995	81.80	xZKNnbm5LHF
13:34:29	XLON	17,474	81.78	xZKNnbm5Jc0
13:33:19	XLON	8,087	81.74	xZKNnbm5Gkj
13:33:19	XLON	18,681	81.74	xZKNnbm5Gkl
13:33:19	XLON	6,302	81.76	xZKNnbm5Gkq
13:33:19	XLON	7,256	81.76	xZKNnbm5Gks
13:33:19	XLON	3,830	81.76	xZKNnbm5Gku
13:33:19	XLON	15,062	81.76	xZKNnbm5Gkw
13:33:19	XLON	4,411	81.76	xZKNnbm5Gk5
13:33:19	XLON	4,202	81.76	xZKNnbm5Gk7
13:32:21	XLON	14,435	81.74	xZKNnbm5Hch
13:31:52	XLON	1,460	81.74	xZKNnbm5HCu
13:31:51	XLON	5,466	81.74	xZKNnbm5HEx
13:27:24	XLON	12,472	81.72	xZKNnbm5Qlm
13:27:04	XLON	8,431	81.74	xZKNnbm5Qxt
13:27:04	XLON	10,579	81.74	xZKNnbm5Qxv
13:26:21	XLON	27,526	81.76	xZKNnbm5QP1
13:24:10	XLON	34,246	81.76	xZKNnbm5OKP
13:23:50	XLON	12,037	81.78	xZKNnbm5Pk$
13:23:50	XLON	824	81.78	xZKNnbm5Pkz
13:22:51	XLON	4,186	81.78	xZKNnbm56cP
13:22:51	XLON	4,498	81.78	xZKNnbm56cV
13:22:33	XLON	21,361	81.78	xZKNnbm56t3
13:21:09	XLON	5,982	81.78	xZKNnbm57ue
13:21:09	XLON	3,639	81.78	xZKNnbm57un
13:21:08	XLON	9,621	81.78	xZKNnbm57xk
13:21:08	XLON	6,801	81.78	xZKNnbm57xs
13:21:08	XLON	9,621	81.78	xZKNnbm57xu
13:21:08	XLON	667	81.78	xZKNnbm57x5
13:21:08	XLON	3,060	81.78	xZKNnbm57x7
13:21:08	XLON	9,621	81.78	xZKNnbm57x9
13:21:08	XLON	5,681	81.78	xZKNnbm57xF
13:21:07	XLON	3,756	81.78	xZKNnbm57xL
13:21:07	XLON	9,621	81.78	xZKNnbm57xN
13:21:07	XLON	4,686	81.78	xZKNnbm57xT
13:21:07	XLON	4,887	81.78	xZKNnbm57wZ
13:20:53	XLON	1,683	81.78	xZKNnbm57Nm
13:20:53	XLON	10,732	81.78	xZKNnbm57No
13:20:53	XLON	8,946	81.78	xZKNnbm57Nq
13:18:07	XLON	17,213	81.78	xZKNnbm52eG
13:09:51	XLON	9,408	81.70	xZKNnbm5CVg
13:09:51	XLON	21,327	81.70	xZKNnbm5CVi
13:06:17	XLON	17,897	81.68	xZKNnbm5BBf
13:04:03	XLON	6,222	81.66	xZKNnbm59FQ
13:04:03	XLON	2,417	81.66	xZKNnbm59FS
13:04:02	XLON	17,296	81.66	xZKNnbm59E8
13:02:41	XLON	7,768	81.66	xZKNnbm6sO6
13:02:11	XLON	12,928	81.66	xZKNnbm6toA
13:01:10	XLON	10,709	81.66	xZKNnbm6qgc
13:01:10	XLON	608	81.66	xZKNnbm6qge
13:00:08	XLON	35,012	81.66	xZKNnbm6rnN
13:00:08	XLON	7,903	81.66	xZKNnbm6rnP
13:00:07	XLON	9,175	81.68	xZKNnbm6roK
13:00:07	XLON	9,621	81.68	xZKNnbm6roM
13:00:07	XLON	4,055	81.68	xZKNnbm6roO
13:00:07	XLON	5,510	81.68	xZKNnbm6rza
13:00:07	XLON	4,144	81.68	xZKNnbm6rzc
13:00:07	XLON	7,579	81.68	xZKNnbm6rzH
13:00:07	XLON	9,621	81.68	xZKNnbm6rzJ
13:00:07	XLON	20,229	81.68	xZKNnbm6rzT
12:57:00	XLON	14,815	81.68	xZKNnbm6mrv
12:56:51	XLON	3,023	81.68	xZKNnbm6m@m
12:56:51	XLON	14,000	81.68	xZKNnbm6m@o
12:50:40	XLON	6,953	81.58	xZKNnbm6z2m
12:50:40	XLON	4,141	81.58	xZKNnbm6z2o
12:50:40	XLON	3,337	81.58	xZKNnbm6z2q
12:50:40	XLON	3,849	81.58	xZKNnbm6z2u
12:50:40	XLON	9,621	81.58	xZKNnbm6z2w
12:50:40	XLON	9,800	81.58	xZKNnbm6z2y
12:50:40	XLON	5,802	81.58	xZKNnbm6z23
12:50:40	XLON	13,900	81.58	xZKNnbm6z25
12:48:41	XLON	4,313	81.58	xZKNnbm6xm9
12:48:41	XLON	9,621	81.58	xZKNnbm6xmB
12:48:41	XLON	13,801	81.58	xZKNnbm6xmE
12:45:34	XLON	19,514	81.56	xZKNnbm6vUS
12:41:33	XLON	8,225	81.56	xZKNnbm6bX6
12:41:30	XLON	28,173	81.56	xZKNnbm6bZu
12:39:37	XLON	7,446	81.56	xZKNnbm6Yz$
12:36:55	XLON	17,410	81.52	xZKNnbm6WuI
12:36:54	XLON	27,454	81.54	xZKNnbm6Wxz
12:34:50	XLON	10,265	81.52	xZKNnbm6XK3
12:32:22	XLON	11,310	81.52	xZKNnbm6l1A
12:31:35	XLON	13,635	81.54	xZKNnbm6igR
12:31:35	XLON	12,127	81.54	xZKNnbm6igT
12:30:53	XLON	5,931	81.56	xZKNnbm6iM2
12:28:56	XLON	29,004	81.56	xZKNnbm6ge8
12:28:45	XLON	5,262	81.56	xZKNnbm6gtm
12:28:45	XLON	8,200	81.56	xZKNnbm6gto
12:28:45	XLON	2,671	81.56	xZKNnbm6gtq
12:28:45	XLON	3,794	81.56	xZKNnbm6gts
12:23:48	XLON	583	81.54	xZKNnbm6MWo
12:23:48	XLON	11,002	81.54	xZKNnbm6MWt
12:23:47	XLON	3,998	81.54	xZKNnbm6MWI
12:23:38	XLON	4,645	81.54	xZKNnbm6MiV
12:22:39	XLON	21,811	81.56	xZKNnbm6MOZ
12:19:26	XLON	5,000	81.54	xZKNnbm6IxB
12:19:25	XLON	6,307	81.54	xZKNnbm6Iw3
12:18:57	XLON	7,860	81.56	xZKNnbm6IQ@
12:18:54	XLON	13,182	81.58	xZKNnbm6JaC
12:18:54	XLON	30,027	81.60	xZKNnbm6JaE
12:18:38	XLON	9,483	81.62	xZKNnbm6JeI
12:18:38	XLON	8,695	81.62	xZKNnbm6JeK
12:16:22	XLON	12,627	81.64	xZKNnbm6GQz
12:16:22	XLON	15,499	81.64	xZKNnbm6GQ$
12:12:25	XLON	10,057	81.64	xZKNnbm6Scm
12:11:18	XLON	10,992	81.64	xZKNnbm6SJA
12:10:22	XLON	11,495	81.64	xZKNnbm6T3X
12:09:18	XLON	7,044	81.64	xZKNnbm6Quo
12:09:18	XLON	5,784	81.64	xZKNnbm6Qus
12:08:04	XLON	16,109	81.66	xZKNnbm6R7G
12:05:40	XLON	2,093	81.68	xZKNnbm6PKV
12:05:40	XLON	4,829	81.68	xZKNnbm6PNX
12:05:39	XLON	7,322	81.70	xZKNnbm6PNw
12:05:01	XLON	16,387	81.72	xZKNnbm66q0
12:05:00	XLON	16,623	81.74	xZKNnbm66sk
12:05:00	XLON	4,872	81.74	xZKNnbm66sm
12:04:00	XLON	10,935	81.74	xZKNnbm67aQ
12:02:30	XLON	22,131	81.72	xZKNnbm64rD
12:00:30	XLON	11,872	81.72	xZKNnbm62is
12:00:25	XLON	27,043	81.74	xZKNnbm62hv
11:58:52	XLON	8,842	81.70	xZKNnbm60cb
11:58:52	XLON	17,682	81.70	xZKNnbm60cZ
11:56:36	XLON	23,629	81.70	xZKNnbm61L@
11:53:47	XLON	5,532	81.72	xZKNnbm6Cjn
11:53:05	XLON	13,133	81.72	xZKNnbm6CMb
11:52:36	XLON	14,834	81.74	xZKNnbm6DYc
11:51:21	XLON	18,970	81.74	xZKNnbm6An5
11:49:41	XLON	12,296	81.76	xZKNnbm6BF5
11:49:05	XLON	12,318	81.78	xZKNnbm68jg
11:49:05	XLON	192	81.78	xZKNnbm68ji
11:49:05	XLON	1,276	81.78	xZKNnbm68jk
11:47:49	XLON	17,423	81.78	xZKNnbm68QP
11:46:28	XLON	17,351	81.78	xZKNnbm7sf1
11:44:02	XLON	6,364	81.74	xZKNnbm7qt3
11:44:02	XLON	22,689	81.74	xZKNnbm7qnl
11:43:56	XLON	9,530	81.76	xZKNnbm7q$C
11:43:56	XLON	3,880	81.76	xZKNnbm7q$E
11:43:56	XLON	10,935	81.76	xZKNnbm7q$G
11:43:56	XLON	3,665	81.76	xZKNnbm7q@a
11:43:56	XLON	10,935	81.76	xZKNnbm7q@c
11:43:56	XLON	3,409	81.76	xZKNnbm7q@W
11:43:56	XLON	3,418	81.76	xZKNnbm7q@Y
11:43:29	XLON	8,645	81.76	xZKNnbm7qIb
11:37:28	XLON	18,508	81.76	xZKNnbm7nH1
11:36:26	XLON	24,057	81.76	xZKNnbm7@Ci
11:36:00	XLON	1,575	81.76	xZKNnbm7$cv
11:36:00	XLON	6,634	81.76	xZKNnbm7$cx
11:35:53	XLON	1,125	81.78	xZKNnbm7$jF
11:35:53	XLON	3,225	81.78	xZKNnbm7$jH
11:35:53	XLON	3,506	81.78	xZKNnbm7$jJ
11:35:53	XLON	2,733	81.78	xZKNnbm7$jL
11:33:05	XLON	14,492	81.76	xZKNnbm7zKo
11:33:05	XLON	10,847	81.76	xZKNnbm7zKq
11:31:14	XLON	3,407	81.78	xZKNnbm7x6D
11:31:14	XLON	1,000	81.78	xZKNnbm7x6F
11:31:14	XLON	10,935	81.78	xZKNnbm7x6H
11:31:14	XLON	2,603	81.78	xZKNnbm7x6J
11:31:14	XLON	8,199	81.78	xZKNnbm7x6L
11:31:14	XLON	7,205	81.76	xZKNnbm7x6O
11:31:14	XLON	16,412	81.78	xZKNnbm7x6Q
11:28:11	XLON	1,326	81.76	xZKNnbm7vOb
11:28:11	XLON	4,105	81.76	xZKNnbm7vOf
11:25:07	XLON	7,465	81.72	xZKNnbm7ae6
11:24:13	XLON	7,252	81.72	xZKNnbm7aJJ
11:23:06	XLON	9,659	81.72	xZKNnbm7bB4
11:23:05	XLON	14,783	81.74	xZKNnbm7bLZ
11:21:09	XLON	10,097	81.76	xZKNnbm7ZuW
11:21:00	XLON	23,000	81.78	xZKNnbm7Z9P
11:20:58	XLON	6,627	81.80	xZKNnbm7ZK1
11:20:58	XLON	16,080	81.78	xZKNnbm7ZK7
11:19:59	XLON	7,149	81.80	xZKNnbm7W8a
11:18:53	XLON	3,463	81.80	xZKNnbm7Xx7
11:18:53	XLON	8,747	81.80	xZKNnbm7Xx9
11:18:36	XLON	6,224	81.76	xZKNnbm7XDA
11:15:37	XLON	15,535	81.76	xZKNnbm7lV7
11:13:58	XLON	21,457	81.76	xZKNnbm7j5E
11:12:10	XLON	12,692	81.76	xZKNnbm7hlm
11:10:23	XLON	6,164	81.76	xZKNnbm7e0z
11:08:56	XLON	7,984	81.76	xZKNnbm7fMy
11:08:54	XLON	9,857	81.78	xZKNnbm7fHq
11:08:37	XLON	13,617	81.80	xZKNnbm7fPK
11:08:12	XLON	1,790	81.80	xZKNnbm7Mnb
11:08:12	XLON	20,700	81.80	xZKNnbm7Mnd
11:07:50	XLON	3,061	81.82	xZKNnbm7M8a
11:07:50	XLON	1,254	81.82	xZKNnbm7M8c
11:07:50	XLON	1,466	81.82	xZKNnbm7M8e
11:07:50	XLON	1,949	81.82	xZKNnbm7M8Y
11:06:51	XLON	1,156	81.82	xZKNnbm7N@A
11:06:51	XLON	3,760	81.82	xZKNnbm7N@C
11:06:51	XLON	8,747	81.82	xZKNnbm7N@E
11:06:05	XLON	3,548	81.82	xZKNnbm7NIM
11:06:05	XLON	3,467	81.82	xZKNnbm7NIO
11:06:05	XLON	5,108	81.82	xZKNnbm7NIQ
11:06:05	XLON	3,639	81.82	xZKNnbm7NTW
11:05:58	XLON	2,618	81.82	xZKNnbm7Kcp
11:05:58	XLON	3,970	81.82	xZKNnbm7Kcr
11:05:58	XLON	6,309	81.82	xZKNnbm7Kct
11:05:58	XLON	8,747	81.82	xZKNnbm7Kcv
11:04:24	XLON	15,630	81.80	xZKNnbm7LWN
11:01:52	XLON	23,543	81.80	xZKNnbm7JgO
11:00:25	XLON	17,430	81.82	xZKNnbm7G66
11:00:25	XLON	2,875	81.82	xZKNnbm7G68
11:00:25	XLON	8,747	81.82	xZKNnbm7G6A
11:00:25	XLON	905	81.82	xZKNnbm7G6G
11:00:25	XLON	2,875	81.82	xZKNnbm7G6I
11:00:25	XLON	8,747	81.82	xZKNnbm7G6K
11:00:25	XLON	3,050	81.82	xZKNnbm7G1W
11:00:25	XLON	1,947	81.82	xZKNnbm7G1Y
11:00:25	XLON	6,800	81.82	xZKNnbm7G1j
10:58:04	XLON	520	81.74	xZKNnbm7UDs
10:58:04	XLON	2,500	81.74	xZKNnbm7UDu
10:58:04	XLON	2,875	81.74	xZKNnbm7UDw
10:58:04	XLON	8,747	81.74	xZKNnbm7UDy
10:58:04	XLON	10,584	81.74	xZKNnbm7UD5
10:58:04	XLON	6,988	81.74	xZKNnbm7UDF
10:58:04	XLON	2,875	81.74	xZKNnbm7UDH
10:58:04	XLON	4,180	81.74	xZKNnbm7UDJ
10:58:04	XLON	8,747	81.74	xZKNnbm7UDL
10:58:04	XLON	6,155	81.74	xZKNnbm7UDR
10:58:04	XLON	18,000	81.74	xZKNnbm7UDV
10:58:04	XLON	2,875	81.74	xZKNnbm7UDT
10:58:04	XLON	3,747	81.74	xZKNnbm7UCX
10:58:04	XLON	8,747	81.72	xZKNnbm7UCd
10:58:04	XLON	13,449	81.72	xZKNnbm7UCr
10:58:03	XLON	883	81.72	xZKNnbm7UC7
10:58:02	XLON	7,260	81.72	xZKNnbm7U9e
10:57:46	XLON	3,117	81.72	xZKNnbm7UGp
10:53:23	XLON	10,229	81.70	xZKNnbm7Qvu
10:52:51	XLON	16,306	81.70	xZKNnbm7QUV
10:45:30	XLON	15,752	81.70	xZKNnbm7460
10:45:00	XLON	20,986	81.72	xZKNnbm74Qa
10:44:25	XLON	1,019	81.74	xZKNnbm75yp
10:44:25	XLON	2,875	81.74	xZKNnbm75yr
10:44:25	XLON	8,747	81.74	xZKNnbm75yt
10:44:25	XLON	4,479	81.74	xZKNnbm75y3
10:42:05	XLON	23,890	81.64	xZKNnbm73kB
10:41:20	XLON	5,131	81.64	xZKNnbm73Am
10:40:00	XLON	19,445	81.64	xZKNnbm70GB
10:40:00	XLON	2,016	81.64	xZKNnbm70GD
10:36:07	XLON	6,939	81.64	xZKNnbm7Dbu
10:35:51	XLON	9,193	81.66	xZKNnbm7DzM
10:35:15	XLON	5,882	81.66	xZKNnbm7Ajs
10:33:43	XLON	16,919	81.64	xZKNnbm7BGm
10:33:42	XLON	23,617	81.66	xZKNnbm7BIN
10:33:42	XLON	484	81.68	xZKNnbm7BSt
10:33:42	XLON	2,877	81.68	xZKNnbm7BSv
10:33:42	XLON	1,073	81.68	xZKNnbm7BSx
10:33:42	XLON	4,393	81.68	xZKNnbm7BVe
10:33:09	XLON	802	81.64	xZKNnbm79X0
10:33:07	XLON	4,445	81.66	xZKNnbm79eJ
10:33:04	XLON	4,479	81.66	xZKNnbm79xk
10:33:01	XLON	14,935	81.66	xZKNnbm797D
10:31:01	XLON	10,456	81.66	xZKNnbm0ttK
10:31:01	XLON	6,726	81.66	xZKNnbm0ttM
10:31:01	XLON	3,803	81.66	xZKNnbm0ttO
10:31:01	XLON	8,747	81.66	xZKNnbm0ttQ
10:31:01	XLON	14,534	81.66	xZKNnbm0tsb
10:31:00	XLON	3,548	81.64	xZKNnbm0tmr
10:31:00	XLON	16,088	81.64	xZKNnbm0tm@
10:26:32	XLON	6,585	81.66	xZKNnbm0oN2
10:26:32	XLON	3,800	81.66	xZKNnbm0oN4
10:25:20	XLON	4,826	81.66	xZKNnbm0pAh
10:25:20	XLON	247	81.64	xZKNnbm0pAj
10:25:20	XLON	14,100	81.64	xZKNnbm0pAl
10:25:20	XLON	14,795	81.64	xZKNnbm0pAt
10:25:15	XLON	5,861	81.66	xZKNnbm0pN5
10:21:42	XLON	6,521	81.54	xZKNnbm0@6s
10:21:42	XLON	9,223	81.54	xZKNnbm0@6x
10:21:05	XLON	20,460	81.56	xZKNnbm0$c6
10:20:55	XLON	9,946	81.58	xZKNnbm0$mO
10:20:55	XLON	4,791	81.58	xZKNnbm0$mQ
10:20:44	XLON	2,687	81.58	xZKNnbm0$@0
10:20:44	XLON	5,387	81.58	xZKNnbm0$@2
10:19:54	XLON	13,940	81.58	xZKNnbm0yZH
10:19:54	XLON	803	81.58	xZKNnbm0yZP
10:19:29	XLON	14,661	81.58	xZKNnbm0yoH
10:16:43	XLON	7,707	81.58	xZKNnbm0w7z
10:15:57	XLON	2,119	81.58	xZKNnbm0xZa
10:15:57	XLON	17,000	81.58	xZKNnbm0xZc
10:15:57	XLON	2,500	81.58	xZKNnbm0xZe
10:15:57	XLON	2,875	81.58	xZKNnbm0xZg
10:15:57	XLON	8,747	81.58	xZKNnbm0xZi
10:15:57	XLON	17,335	81.58	xZKNnbm0xZv
10:15:57	XLON	2,875	81.58	xZKNnbm0xZx
10:15:57	XLON	3,385	81.58	xZKNnbm0xZz
10:15:57	XLON	8,747	81.58	xZKNnbm0xZ$
10:15:57	XLON	10,078	81.58	xZKNnbm0xZI
10:15:57	XLON	2,458	81.58	xZKNnbm0xZK
10:15:57	XLON	747	81.58	xZKNnbm0xZM
10:10:48	XLON	789	81.42	xZKNnbm0dAI
10:10:48	XLON	2,290	81.42	xZKNnbm0dAK
10:10:48	XLON	3,303	81.42	xZKNnbm0dAM
10:10:24	XLON	3,975	81.42	xZKNnbm0aYE
10:10:24	XLON	2,671	81.42	xZKNnbm0ajb
10:10:24	XLON	1,689	81.42	xZKNnbm0ajZ
10:10:24	XLON	12,282	81.40	xZKNnbm0ajj
10:08:50	XLON	4,009	81.42	xZKNnbm0b0c
10:08:50	XLON	8,747	81.42	xZKNnbm0b0j
10:06:17	XLON	13,579	81.42	xZKNnbm0ZnN
10:05:16	XLON	16,105	81.44	xZKNnbm0WhP
10:05:02	XLON	23,671	81.46	xZKNnbm0W66
10:02:32	XLON	58	81.44	xZKNnbm0kgB
10:02:32	XLON	10,743	81.44	xZKNnbm0kgD
10:00:38	XLON	16,875	81.46	xZKNnbm0lBb
10:00:38	XLON	13,119	81.46	xZKNnbm0lBX
10:00:38	XLON	6,561	81.48	xZKNnbm0lB$
10:00:38	XLON	3,701	81.48	xZKNnbm0lB1
10:00:38	XLON	8,747	81.48	xZKNnbm0lB3
10:00:38	XLON	13,742	81.48	xZKNnbm0lBL
10:00:38	XLON	3,620	81.48	xZKNnbm0lBN
10:00:38	XLON	7,159	81.48	xZKNnbm0lAb
10:00:38	XLON	2,534	81.48	xZKNnbm0lAf
10:00:38	XLON	8,747	81.48	xZKNnbm0lAh
10:00:38	XLON	14,431	81.48	xZKNnbm0lAs
09:59:45	XLON	3,726	81.48	xZKNnbm0i5K
09:59:45	XLON	8,747	81.48	xZKNnbm0i5M
09:59:29	XLON	3,628	81.48	xZKNnbm0iAc
09:59:29	XLON	3,621	81.48	xZKNnbm0iAn
09:59:29	XLON	8,747	81.48	xZKNnbm0iAp
09:59:29	XLON	2,823	81.48	xZKNnbm0iAr
09:53:47	XLON	4,306	81.44	xZKNnbm0eu@
09:53:47	XLON	3,662	81.44	xZKNnbm0eu0
09:52:26	XLON	23,035	81.46	xZKNnbm0f7P
09:52:26	XLON	885	81.46	xZKNnbm0f7R
09:51:51	XLON	13,424	81.48	xZKNnbm0fO7
09:51:08	XLON	3,720	81.48	xZKNnbm0Mui
09:51:08	XLON	8,747	81.48	xZKNnbm0Muu
09:51:08	XLON	3,652	81.48	xZKNnbm0Muw
09:48:00	XLON	3,633	81.48	xZKNnbm0KLP
09:48:00	XLON	8,361	81.48	xZKNnbm0KLR
09:47:59	XLON	21,357	81.50	xZKNnbm0KNh
09:47:53	XLON	28,183	81.52	xZKNnbm0KJL
09:47:36	XLON	5,932	81.52	xZKNnbm0Lac
09:47:36	XLON	5,466	81.52	xZKNnbm0Lau
09:47:36	XLON	2,219	81.52	xZKNnbm0Lam
09:47:36	XLON	8,747	81.52	xZKNnbm0Lao
09:47:36	XLON	2,774	81.52	xZKNnbm0Laq
09:47:36	XLON	2,827	81.52	xZKNnbm0Las
09:47:13	XLON	1,414	81.52	xZKNnbm0Ln5
09:47:13	XLON	8,747	81.52	xZKNnbm0Ln7
09:43:08	XLON	8,501	81.46	xZKNnbm0G7X
09:42:09	XLON	750	81.48	xZKNnbm0HtI
09:42:09	XLON	6,950	81.48	xZKNnbm0HtK
09:42:09	XLON	3,367	81.48	xZKNnbm0HtM
09:42:09	XLON	1,643	81.48	xZKNnbm0HtO
09:42:09	XLON	4,329	81.48	xZKNnbm0HsX
09:42:09	XLON	8,057	81.48	xZKNnbm0HsZ
09:39:30	XLON	22,495	81.42	xZKNnbm0V6P
09:38:46	XLON	6,688	81.44	xZKNnbm0SkS
09:38:31	XLON	1,226	81.44	xZKNnbm0Smj
09:37:01	XLON	9,952	81.44	xZKNnbm0T3x
09:36:18	XLON	9,831	81.44	xZKNnbm0QtZ
09:35:35	XLON	5,355	81.44	xZKNnbm0QO8
09:35:35	XLON	4,546	81.44	xZKNnbm0QRb
09:35:16	XLON	11,711	81.46	xZKNnbm0ReC
09:35:13	XLON	673	81.48	xZKNnbm0Rqf
09:35:13	XLON	8,747	81.48	xZKNnbm0Rqh
09:35:13	XLON	8,300	81.48	xZKNnbm0Rqj
09:35:13	XLON	14,007	81.48	xZKNnbm0Rqs
09:32:24	XLON	11,368	81.40	xZKNnbm0P0O
09:32:24	XLON	3,838	81.40	xZKNnbm0P0Q
09:31:10	XLON	16,924	81.42	xZKNnbm066q
09:30:26	XLON	7,045	81.44	xZKNnbm07s2
09:30:26	XLON	3,988	81.44	xZKNnbm07s6
09:30:26	XLON	6,430	81.44	xZKNnbm07s8
09:30:26	XLON	8,747	81.44	xZKNnbm07sA
09:30:26	XLON	13,944	81.44	xZKNnbm07sI
09:28:30	XLON	4,854	81.42	xZKNnbm05fw
09:27:00	XLON	22,070	81.38	xZKNnbm02Bz
09:26:52	XLON	6,245	81.38	xZKNnbm02Gv
09:25:00	XLON	15,564	81.38	xZKNnbm00C@
09:25:00	XLON	3,826	81.38	xZKNnbm00C0
09:22:41	XLON	9,798	81.36	xZKNnbm0E6z
09:22:36	XLON	9,798	81.38	xZKNnbm0E21
09:22:15	XLON	10,233	81.38	xZKNnbm0EPS
09:21:02	XLON	11,586	81.40	xZKNnbm0ClE
09:21:01	XLON	16,759	81.42	xZKNnbm0Cky
09:20:30	XLON	19,974	81.44	xZKNnbm0C63
09:18:17	XLON	35	81.42	xZKNnbm0Ayf
09:18:17	XLON	7,941	81.42	xZKNnbm0Ayd
09:18:17	XLON	18,168	81.44	xZKNnbm0Ayh
09:17:14	XLON	21,478	81.44	xZKNnbm0B$K
09:16:08	XLON	6,987	81.44	xZKNnbm08oY
09:15:35	XLON	18,949	81.44	xZKNnbm08Gh
09:14:10	XLON	3,095	81.40	xZKNnbm1scL
09:14:10	XLON	863	81.40	xZKNnbm1scN
09:14:10	XLON	12,484	81.38	xZKNnbm1sXb
09:14:10	XLON	1,297	81.38	xZKNnbm1sXd
09:14:09	XLON	5,599	81.40	xZKNnbm1sXI
09:14:09	XLON	229	81.40	xZKNnbm1sXR
09:14:09	XLON	5,466	81.40	xZKNnbm1sXT
09:14:09	XLON	19,817	81.40	xZKNnbm1sWY
09:10:50	XLON	10,358	81.36	xZKNnbm1rdr
09:10:50	XLON	9,520	81.36	xZKNnbm1rdt
09:10:07	XLON	4,071	81.40	xZKNnbm1rKM
09:10:07	XLON	2,878	81.40	xZKNnbm1rKO
09:10:07	XLON	3,284	81.40	xZKNnbm1rKQ
09:10:07	XLON	6,987	81.40	xZKNnbm1rNa
09:10:07	XLON	3,764	81.40	xZKNnbm1rNW
09:10:07	XLON	2,223	81.40	xZKNnbm1rNY
09:10:05	XLON	5,154	81.40	xZKNnbm1rJe
09:10:05	XLON	3,609	81.40	xZKNnbm1rJg
09:10:05	XLON	1,621	81.40	xZKNnbm1rJi
09:10:05	XLON	5,637	81.40	xZKNnbm1rJo
09:08:27	XLON	3,046	81.30	xZKNnbm1oQ$
09:08:27	XLON	3,967	81.30	xZKNnbm1oQz
09:06:56	XLON	20,531	81.24	xZKNnbm1mgN
09:04:35	XLON	6,904	81.18	xZKNnbm1@jv
09:04:33	XLON	23,284	81.20	xZKNnbm1@gK
09:04:31	XLON	20,958	81.22	xZKNnbm1@t8
09:03:45	XLON	2,502	81.22	xZKNnbm1@Ou
09:03:45	XLON	3,269	81.22	xZKNnbm1@Ow
09:03:31	XLON	6,987	81.18	xZKNnbm1$iK
09:03:31	XLON	5,759	81.18	xZKNnbm1$iM
09:03:31	XLON	3,134	81.18	xZKNnbm1$iO
09:03:11	XLON	967	81.16	xZKNnbm1$@Q
09:03:11	XLON	3,944	81.16	xZKNnbm1$vf
09:02:48	XLON	12,433	81.16	xZKNnbm1$SP
09:01:47	XLON	735	81.14	xZKNnbm1yRX
09:00:51	XLON	1,044	81.14	xZKNnbm1zJf
09:00:50	XLON	7,052	81.14	xZKNnbm1zIK
08:59:48	XLON	11,560	81.14	xZKNnbm1xWF
08:59:47	XLON	10,043	81.16	xZKNnbm1xZt
08:58:51	XLON	9,434	81.18	xZKNnbm1xSp
08:58:50	XLON	10,993	81.20	xZKNnbm1xVw
08:57:56	XLON	15,499	81.12	xZKNnbm1u96
08:57:04	XLON	3,219	81.16	xZKNnbm1vru
08:57:04	XLON	2,733	81.16	xZKNnbm1vrw
08:57:04	XLON	3,620	81.16	xZKNnbm1vry
08:57:04	XLON	2,875	81.16	xZKNnbm1vr@
08:57:04	XLON	2,289	81.16	xZKNnbm1vr0
08:57:04	XLON	6,200	81.16	xZKNnbm1vr2
08:57:04	XLON	1,839	81.16	xZKNnbm1vr4
08:57:04	XLON	5,148	81.16	xZKNnbm1vrQ
08:57:04	XLON	6,987	81.14	xZKNnbm1vrS
08:57:04	XLON	2,733	81.14	xZKNnbm1vrU
08:57:04	XLON	13,644	81.14	xZKNnbm1vqa
08:56:44	XLON	13,641	81.16	xZKNnbm1v4h
08:52:38	XLON	21,188	80.98	xZKNnbm1a2M
08:50:56	XLON	10,697	80.98	xZKNnbm1bQB
08:49:35	XLON	5,512	80.98	xZKNnbm1Zb6
08:49:05	XLON	5,512	81.00	xZKNnbm1Zw2
08:48:35	XLON	6,676	81.02	xZKNnbm1ZGI
08:48:14	XLON	10,243	81.02	xZKNnbm1Wi9
08:48:14	XLON	23,333	81.04	xZKNnbm1WiB
08:47:58	XLON	5,275	81.06	xZKNnbm1Wx@
08:47:58	XLON	14,607	81.06	xZKNnbm1Wx4
08:47:15	XLON	6,202	81.06	xZKNnbm1WT4
08:47:04	XLON	13,555	81.04	xZKNnbm1Xjf
08:47:02	XLON	13,495	81.04	xZKNnbm1Xkz
08:44:10	XLON	6,633	80.98	xZKNnbm1lvN
08:44:10	XLON	1,588	80.98	xZKNnbm1lvP
08:44:08	XLON	18,727	81.00	xZKNnbm1lu0
08:41:51	XLON	17,610	80.92	xZKNnbm1jmq
08:40:46	XLON	20,295	80.94	xZKNnbm1giP
08:38:35	XLON	8,342	80.84	xZKNnbm1hRo
08:38:35	XLON	7,804	80.86	xZKNnbm1hRz
08:38:35	XLON	4,049	80.86	xZKNnbm1hR$
08:37:19	XLON	373	80.90	xZKNnbm1fYZ
08:37:17	XLON	15,386	80.92	xZKNnbm1fiX
08:37:17	XLON	221	80.92	xZKNnbm1fjV
08:37:15	XLON	19,690	80.94	xZKNnbm1fl3
08:37:03	XLON	8,645	80.96	xZKNnbm1fm6
08:37:00	XLON	5,633	80.98	xZKNnbm1fzH
08:35:09	XLON	13,224	80.84	xZKNnbm1NiU
08:35:09	XLON	1,647	80.84	xZKNnbm1NlY
08:35:09	XLON	16,658	80.84	xZKNnbm1Nlj
08:33:46	XLON	13,655	80.86	xZKNnbm1KZD
08:32:47	XLON	6,365	80.88	xZKNnbm1KSz
08:32:22	XLON	8,971	80.88	xZKNnbm1LhG
08:32:21	XLON	22,007	80.90	xZKNnbm1LgH
08:32:05	XLON	3,575	80.92	xZKNnbm1L6$
08:32:05	XLON	3,816	80.92	xZKNnbm1L61
08:32:05	XLON	25,537	80.92	xZKNnbm1L6A
08:32:05	XLON	3,585	80.92	xZKNnbm1L6C
08:32:05	XLON	2,935	80.92	xZKNnbm1L6E
08:32:05	XLON	1,000	80.92	xZKNnbm1L6G
08:32:05	XLON	5,587	80.92	xZKNnbm1L6I
08:32:05	XLON	3,532	80.90	xZKNnbm1L6P
08:32:05	XLON	5,587	80.92	xZKNnbm1L1a
08:32:05	XLON	3,930	80.92	xZKNnbm1L1e
08:32:05	XLON	1,729	80.92	xZKNnbm1L1g
08:32:05	XLON	468	80.92	xZKNnbm1L1Y
08:31:21	XLON	2,458	80.90	xZKNnbm1IhP
08:31:21	XLON	5,538	80.90	xZKNnbm1Ige
08:31:21	XLON	7,875	80.90	xZKNnbm1Igg
08:26:11	XLON	1,354	80.86	xZKNnbm1UfQ
08:26:06	XLON	4,435	80.88	xZKNnbm1Unz
08:26:05	XLON	7,353	80.90	xZKNnbm1Um9
08:26:01	XLON	8,728	80.92	xZKNnbm1UvU
08:25:11	XLON	4,585	80.92	xZKNnbm1Vad
08:25:00	XLON	3,884	80.94	xZKNnbm1Vl7
08:25:00	XLON	5,587	80.94	xZKNnbm1Vl9
08:25:00	XLON	14,483	80.94	xZKNnbm1VlJ
08:24:41	XLON	3,064	80.96	xZKNnbm1V@i
08:24:41	XLON	5,587	80.96	xZKNnbm1V@k
08:24:41	XLON	13,114	80.96	xZKNnbm1V@r
08:23:30	XLON	5,764	80.96	xZKNnbm1Sn3
08:22:11	XLON	4,320	80.96	xZKNnbm1Tjd
08:22:11	XLON	6,141	80.98	xZKNnbm1Tjf
08:22:09	XLON	4,159	80.98	xZKNnbm1TjE
08:22:09	XLON	6,893	81.00	xZKNnbm1TjI
08:22:09	XLON	15,704	81.02	xZKNnbm1TjK
08:20:39	XLON	7,147	81.00	xZKNnbm1QXh
08:20:39	XLON	11,848	81.02	xZKNnbm1QXl
08:20:21	XLON	7,246	81.04	xZKNnbm1Qpk
08:19:29	XLON	5,362	81.04	xZKNnbm1RcD
08:19:06	XLON	1,950	81.04	xZKNnbm1R$f
08:19:06	XLON	616	81.04	xZKNnbm1R$h
08:19:06	XLON	1,635	81.04	xZKNnbm1R$j
08:19:06	XLON	1,840	81.04	xZKNnbm1R$l
08:19:06	XLON	5,919	81.06	xZKNnbm1R$t
08:19:06	XLON	9,402	81.08	xZKNnbm1R$@
08:19:06	XLON	21,170	81.10	xZKNnbm1R$0
08:17:38	XLON	9,214	81.10	xZKNnbm1Op5
08:17:13	XLON	1,079	81.12	xZKNnbm1O9p
08:17:13	XLON	5,508	81.12	xZKNnbm1O9r
08:17:13	XLON	16,400	81.12	xZKNnbm1O91
08:16:36	XLON	9,204	81.10	xZKNnbm1Pk5
08:15:45	XLON	803	81.12	xZKNnbm1PHb
08:15:45	XLON	6,966	81.12	xZKNnbm1PHX
08:15:45	XLON	7,643	81.12	xZKNnbm1PHZ
08:15:31	XLON	11,707	81.14	xZKNnbm1PUa
08:14:41	XLON	111	81.10	xZKNnbm16A4
08:14:41	XLON	3,032	81.10	xZKNnbm16A6
08:14:41	XLON	3,032	81.10	xZKNnbm16A8
08:14:41	XLON	3,032	81.10	xZKNnbm16AA
08:14:41	XLON	191	81.10	xZKNnbm16AC
08:14:40	XLON	2,669	81.12	xZKNnbm16AI
08:14:40	XLON	3,032	81.12	xZKNnbm16AT
08:14:40	XLON	1,612	81.12	xZKNnbm16AV
08:14:40	XLON	1,420	81.12	xZKNnbm16LX
08:14:40	XLON	1,612	81.12	xZKNnbm16LZ
08:14:40	XLON	309	81.16	xZKNnbm16KY
08:14:40	XLON	3,032	81.16	xZKNnbm16Ka
08:14:40	XLON	5,183	81.18	xZKNnbm16Kf
08:14:40	XLON	6,064	81.16	xZKNnbm16Kg
08:14:40	XLON	3,338	81.18	xZKNnbm16Ko
08:14:40	XLON	3,032	81.18	xZKNnbm16Kq
08:14:40	XLON	3,032	81.18	xZKNnbm16Ks
08:14:40	XLON	9,851	81.20	xZKNnbm16Ku
08:14:40	XLON	3,032	81.20	xZKNnbm16Kw
08:14:40	XLON	477	81.20	xZKNnbm16Ky
08:13:00	XLON	3,329	81.12	xZKNnbm14Z6
08:12:58	XLON	2,947	81.16	xZKNnbm14fb
08:12:58	XLON	1,615	81.16	xZKNnbm14fd
08:12:58	XLON	5,587	81.16	xZKNnbm14ff
08:12:58	XLON	5,587	81.14	xZKNnbm14fh
08:12:58	XLON	2,733	81.14	xZKNnbm14fj
08:12:58	XLON	9,424	81.14	xZKNnbm14fm
08:12:56	XLON	5,937	81.16	xZKNnbm14gG
08:12:56	XLON	5,476	81.16	xZKNnbm14gI
08:12:55	XLON	4,411	81.16	xZKNnbm14gT
08:12:55	XLON	11,410	81.16	xZKNnbm14rz
08:12:45	XLON	13,392	81.16	xZKNnbm14z9
08:11:32	XLON	1,454	81.10	xZKNnbm15$X
08:11:32	XLON	3,643	81.10	xZKNnbm15yV
08:09:53	XLON	2,733	80.96	xZKNnbm12T@
08:09:53	XLON	1,305	80.96	xZKNnbm12T0
08:09:53	XLON	9,600	80.94	xZKNnbm12T2
08:09:53	XLON	6,525	80.94	xZKNnbm12T4
08:09:53	XLON	3,164	80.96	xZKNnbm12Tq
08:09:53	XLON	1,382	80.96	xZKNnbm12Ts
08:09:53	XLON	3,870	80.96	xZKNnbm12Tu
08:09:53	XLON	1,000	80.96	xZKNnbm12Tw
08:09:53	XLON	3,419	80.96	xZKNnbm12Ty
08:09:53	XLON	11,078	80.94	xZKNnbm12TF
08:09:53	XLON	2,333	80.94	xZKNnbm12TJ
08:08:40	XLON	17,181	80.96	xZKNnbm13ML
08:08:40	XLON	3,946	80.96	xZKNnbm13MN
08:07:11	XLON	7,127	80.94	xZKNnbm11cM
08:06:31	XLON	1,676	80.96	xZKNnbm11Hm
08:06:31	XLON	5,835	80.96	xZKNnbm11Ho
08:06:31	XLON	7,511	80.96	xZKNnbm11H5
08:06:31	XLON	10,089	80.98	xZKNnbm11H7
08:06:18	XLON	7,804	81.00	xZKNnbm1EXw
08:05:46	XLON	8,823	81.02	xZKNnbm1E7X
08:05:46	XLON	12,538	81.04	xZKNnbm1E7Z
08:05:30	XLON	22,882	81.04	xZKNnbm1EJN
08:05:14	XLON	2,671	81.14	xZKNnbm1Fl$
08:05:14	XLON	3,519	81.14	xZKNnbm1Fl1
08:05:14	XLON	2,310	81.14	xZKNnbm1Fkq
08:05:14	XLON	3,522	81.14	xZKNnbm1Fks
08:05:14	XLON	6,388	81.14	xZKNnbm1Fky
08:05:14	XLON	4,188	81.14	xZKNnbm1Fk@
08:05:14	XLON	4,188	81.14	xZKNnbm1Fk0
08:05:11	XLON	11,999	81.02	xZKNnbm1FgA
08:04:15	XLON	5,294	81.04	xZKNnbm1C58
08:04:12	XLON	5,960	81.08	xZKNnbm1C2i
08:04:12	XLON	3,267	81.08	xZKNnbm1C2k
08:04:12	XLON	2,116	81.08	xZKNnbm1C2u
08:04:12	XLON	3,557	81.08	xZKNnbm1C2w
08:04:12	XLON	3,844	81.06	xZKNnbm1C2y
08:04:12	XLON	1,000	81.06	xZKNnbm1C2@
08:04:12	XLON	36,313	81.06	xZKNnbm1C2C
08:03:57	XLON	7,554	81.04	xZKNnbm1CQ1
08:03:57	XLON	3,387	81.02	xZKNnbm1CQ8
08:03:57	XLON	6,341	81.02	xZKNnbm1CQA
08:03:57	XLON	5,640	81.04	xZKNnbm1CQC
08:03:38	XLON	10,595	81.04	xZKNnbm1DfH
08:03:38	XLON	2,174	81.04	xZKNnbm1DfJ
08:03:29	XLON	500	81.04	xZKNnbm1DpU
08:02:45	XLON	9,499	81.06	xZKNnbm1AnZ
08:02:45	XLON	12,439	81.08	xZKNnbm1Anb
08:01:33	XLON	25,244	81.06	xZKNnbm1BQA

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFWMEISELW

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48