Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Mar 2023 07:00

RNS Number : 1318T

Barratt Developments PLC

16 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 15 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	15 March 2023
Total number of shares purchased:	510,000
Volume Weighted Average price paid per share:	GBp 429.6450
Highest price paid per share:	GBp 438.8000
Lowest price paid per share:	GBp 425.4000

To date, Barratt Developments has purchased 8,492,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	510,000	GBp 429.6450

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 15 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
433.7	08:01:17		XLON	89		L000L832Z5XU0000
433.6	08:01:22		XLON	522		L000L932Z5XU0000
433.6	08:01:22		XLON	79		L000LB32Z5XU0000
433.6	08:01:22		XLON	268		L000LA32Z5XU0000
432.8	08:01:53		XLON	98		L000LO32Z5XU0000
433.7	08:04:22		XLON	520		L000RF32Z5XU0000
433.7	08:04:22		XLON	49		L000RG32Z5XU0000
433.8	08:07:52		XLON	99		L001I132Z5XU0000
434.6	08:08:23		XLON	1		L001IF32Z5XU0000
435.5	08:08:50		XLON	950		L001K032Z5XU0000
435.3	08:09:00		XLON	93		L001KT32Z5XU0000
435.6	08:10:00		XLON	85		L001MH32Z5XU0000
435.7	08:10:16		XLON	61		L001NB32Z5XU0000
435.7	08:10:59		XLON	28		L001OY32Z5XU0000
436.9	08:13:59		XLON	761		L0030H32Z5XU0000
436.9	08:13:59		XLON	460		L0030I32Z5XU0000
436.9	08:14:11		XLON	245		L0035F32Z5XU0000
436.9	08:14:11		XLON	529		L0035G32Z5XU0000
436.4	08:14:51		XLON	84		L003B232Z5XU0000
437.7	08:18:40		XLON	761		L0044S32Z5XU0000
437.7	08:18:40		XLON	27		L0044T32Z5XU0000
437.5	08:19:48		XLON	1		L004BX32Z5XU0000
436.9	08:20:09		XLON	91		L004G732Z5XU0000
437.0	08:20:51		XLON	98		L004LZ32Z5XU0000
436.9	08:21:03		XLON	49		L004NN32Z5XU0000
436.6	08:21:24		XLON	90		L004QI32Z5XU0000
436.9	08:21:30		XLON	403		L004QO32Z5XU0000
436.9	08:21:30		XLON	706		L004QN32Z5XU0000
436.8	08:21:36		XLON	268		L004QW32Z5XU0000
436.8	08:21:36		XLON	414		L004QU32Z5XU0000
436.4	08:21:40		XLON	99		L004ST32Z5XU0000
436.3	08:22:01		XLON	218		L004T332Z5XU0000
436.1	08:22:22		XLON	93		L004UR32Z5XU0000
435.0	08:26:02		XLON	372		L005J232Z5XU0000
434.6	08:27:16		XLON	97		L005RF32Z5XU0000
434.5	08:27:16		XLON	238		L005RG32Z5XU0000
434.7	08:27:31		XLON	297		L005VP32Z5XU0000
434.7	08:27:34		XLON	213		L005VT32Z5XU0000
434.4	08:29:39		XLON	523		L0062E32Z5XU0000
434.3	08:30:38		XLON	213		L006CF32Z5XU0000
434.8	08:32:45		XLON	761		L006T632Z5XU0000
434.8	08:32:45		XLON	130		L006T732Z5XU0000
434.8	08:32:45		XLON	34		L006T532Z5XU0000
434.8	08:34:08		XLON	81		L006Z532Z5XU0000
434.8	08:34:10		XLON	524		L006ZI32Z5XU0000
434.7	08:35:26		XLON	246		L0077S32Z5XU0000
434.3	08:39:40		XLON	91		L008I732Z5XU0000
434.9	08:44:19		XLON	89		L0093K32Z5XU0000
434.8	08:45:35		XLON	53		L009GF32Z5XU0000
434.8	08:45:35		XLON	41		L009GG32Z5XU0000
434.5	08:46:49		XLON	88		L009IO32Z5XU0000
434.4	08:46:54		XLON	207		L009JN32Z5XU0000
433.3	08:50:23		XLON	84		L00A1832Z5XU0000
433.4	08:50:44		XLON	364		L00A3G32Z5XU0000
433.4	08:51:30		XLON	743		L00A7I32Z5XU0000
433.4	08:51:30		XLON	81		L00A7G32Z5XU0000
433.4	08:51:30		XLON	206		L00A7H32Z5XU0000
433.1	08:52:56		XLON	93		L00AHT32Z5XU0000
433.2	08:55:19		XLON	58		L00AU832Z5XU0000
433.1	08:55:21		XLON	163		L00AUO32Z5XU0000
433.1	08:55:21		XLON	326		L00AUM32Z5XU0000
433.1	08:55:21		XLON	761		L00AUN32Z5XU0000
432.1	09:00:35		XLON	42		L00BS932Z5XU0000
432.1	09:00:35		XLON	245		L00BS832Z5XU0000
432.7	09:00:38		XLON	326		L00BT632Z5XU0000
432.7	09:00:38		XLON	761		L00BT732Z5XU0000
432.6	09:02:00		XLON	94		L00C0L32Z5XU0000
433.0	09:02:45		XLON	529		L00C4732Z5XU0000
433.0	09:02:45		XLON	326		L00C4632Z5XU0000
433.1	09:03:15		XLON	245		L00C7G32Z5XU0000
433.1	09:03:15		XLON	77		L00C7H32Z5XU0000
433.0	09:05:55		XLON	97		L00CLN32Z5XU0000
433.1	09:06:07		XLON	402		L00CRH32Z5XU0000
433.1	09:06:07		XLON	85		L00CRG32Z5XU0000
433.2	09:06:12		XLON	582		L00CSK32Z5XU0000
433.5	09:06:50		XLON	602		L00D1332Z5XU0000
433.7	09:06:51		XLON	680		L00D1E32Z5XU0000
433.7	09:06:51		XLON	326		L00D1H32Z5XU0000
433.7	09:06:51		XLON	707		L00D1G32Z5XU0000
433.4	09:06:51		XLON	392		L00D1I32Z5XU0000
433.7	09:06:51		XLON	840		L00D1F32Z5XU0000
433.4	09:06:51		XLON	500		L00D1J32Z5XU0000
433.4	09:06:54		XLON	799		L00D1P32Z5XU0000
433.8	09:07:10		XLON	761		L00D2532Z5XU0000
433.8	09:07:10		XLON	19		L00D2632Z5XU0000
433.8	09:07:10		XLON	409		L00D2432Z5XU0000
433.4	09:07:29		XLON	291		L00D3832Z5XU0000
433.4	09:07:29		XLON	837		L00D2N32Z5XU0000
433.4	09:07:29		XLON	253		L00D2M32Z5XU0000
433.3	09:07:29		XLON	84		L00D2L32Z5XU0000
433.4	09:07:52		XLON	96		L00D4N32Z5XU0000
433.1	09:08:02		XLON	421		L00D6K32Z5XU0000
433.2	09:08:02		XLON	262		L00D6O32Z5XU0000
433.2	09:08:02		XLON	37		L00D6N32Z5XU0000
433.2	09:08:02		XLON	233		L00D6P32Z5XU0000
433.2	09:08:02		XLON	950		L00D6M32Z5XU0000
433.1	09:08:02		XLON	188		L00D6L32Z5XU0000
432.8	09:10:30		XLON	89		L00DJV32Z5XU0000
433.0	09:12:48		XLON	626		L00E1332Z5XU0000
432.9	09:13:56		XLON	81		L00E5I32Z5XU0000
432.7	09:14:24		XLON	84		L00E8C32Z5XU0000
432.7	09:14:34		XLON	221		L00E8Z32Z5XU0000
433.2	09:20:11		XLON	91		L00F3P32Z5XU0000
433.1	09:21:00		XLON	95		L00F9B32Z5XU0000
433.0	09:21:11		XLON	86		L00F9E32Z5XU0000
432.8	09:21:37		XLON	92		L00FBJ32Z5XU0000
433.0	09:21:37		XLON	242		L00FBI32Z5XU0000
432.7	09:22:12		XLON	98		L00FGX32Z5XU0000
432.7	09:22:19		XLON	328		L00FI832Z5XU0000
432.7	09:22:19		XLON	31		L00FI932Z5XU0000
432.7	09:22:19		XLON	950		L00FI732Z5XU0000
432.4	09:23:19		XLON	82		L00FPJ32Z5XU0000
432.6	09:24:05		XLON	214		L00FTZ32Z5XU0000
432.6	09:24:06		XLON	208		L00FV032Z5XU0000
432.3	09:24:50		XLON	97		L00G2A32Z5XU0000
432.3	09:24:51		XLON	761		L00G2B32Z5XU0000
432.3	09:24:51		XLON	103		L00G2C32Z5XU0000
431.9	09:25:40		XLON	7		L00G7G32Z5XU0000
431.6	09:26:20		XLON	93		L00GCA32Z5XU0000
431.8	09:26:20		XLON	545		L00GC932Z5XU0000
431.8	09:26:52		XLON	371		L00GGU32Z5XU0000
431.8	09:26:52		XLON	217		L00GGV32Z5XU0000
431.6	09:26:54		XLON	86		L00GH332Z5XU0000
431.0	09:30:01		XLON	254		L00HKQ32Z5XU0000
432.4	09:36:12		XLON	304		L00ITY32Z5XU0000
432.4	09:36:12		XLON	245		L00ITX32Z5XU0000
432.1	09:36:22		XLON	96		L00IUK32Z5XU0000
431.8	09:38:16		XLON	100		L00J9I32Z5XU0000
431.6	09:39:33		XLON	93		L00JG532Z5XU0000
431.6	09:39:36		XLON	761		L00JGE32Z5XU0000
431.6	09:39:36		XLON	761		L00JGD32Z5XU0000
431.6	09:40:13		XLON	186		L00JIH32Z5XU0000
431.6	09:40:13		XLON	51		L00JIG32Z5XU0000
431.6	09:40:13		XLON	750		L00JIE32Z5XU0000
431.6	09:40:13		XLON	710		L00JIF32Z5XU0000
431.4	09:42:53		XLON	80		L00K2232Z5XU0000
431.4	09:42:53		XLON	10		L00K2332Z5XU0000
431.2	09:43:03		XLON	97		L00K2M32Z5XU0000
431.2	09:43:09		XLON	648		L00K2Q32Z5XU0000
431.2	09:44:43		XLON	85		L00K9932Z5XU0000
431.7	09:48:41		XLON	565		L00L2R32Z5XU0000
431.7	09:48:42		XLON	476		L00L3L32Z5XU0000
432.1	09:50:05		XLON	277		L00L7H32Z5XU0000
432.1	09:50:05		XLON	89		L00L7I32Z5XU0000
432.5	09:50:22		XLON	245		L00L9Z32Z5XU0000
432.5	09:50:22		XLON	193		L00LA032Z5XU0000
432.5	09:50:22		XLON	625		L00LA132Z5XU0000
432.3	09:51:55		XLON	292		L00LIE32Z5XU0000
432.3	09:51:58		XLON	199		L00LLD32Z5XU0000
432.3	09:51:58		XLON	761		L00LL832Z5XU0000
432.3	09:51:58		XLON	78		L00LL932Z5XU0000
432.3	09:51:58		XLON	761		L00LLA32Z5XU0000
432.3	09:51:58		XLON	291		L00LLB32Z5XU0000
432.3	09:51:59		XLON	761		L00LNN32Z5XU0000
432.3	09:51:59		XLON	761		L00LNO32Z5XU0000
432.3	09:51:59		XLON	258		L00LNK32Z5XU0000
432.3	09:51:59		XLON	5		L00LNL32Z5XU0000
432.3	09:51:59		XLON	473		L00LNP32Z5XU0000
432.3	09:51:59		XLON	16		L00LNS32Z5XU0000
432.3	09:51:59		XLON	328		L00LNR32Z5XU0000
432.3	09:51:59		XLON	209		L00LNQ32Z5XU0000
432.3	09:51:59		XLON	328		L00LNM32Z5XU0000
432.0	09:52:17		XLON	203		L00LPM32Z5XU0000
432.0	09:52:17		XLON	39		L00LPL32Z5XU0000
432.0	09:52:17		XLON	9		L00LPK32Z5XU0000
431.6	09:53:00		XLON	37		L00LUH32Z5XU0000
431.3	09:55:12		XLON	95		L00M9732Z5XU0000
431.3	09:55:12		XLON	441		L00M9832Z5XU0000
431.0	09:55:26		XLON	316		L00MCC32Z5XU0000
431.0	09:55:26		XLON	231		L00MCD32Z5XU0000
431.4	09:58:02		XLON	502		L00MSF32Z5XU0000
431.4	09:58:02		XLON	97		L00MSE32Z5XU0000
431.3	09:59:17		XLON	479		L00N5632Z5XU0000
432.2	10:02:04		XLON	301		L00OEX32Z5XU0000
432.2	10:02:04		XLON	199		L00OEY32Z5XU0000
432.1	10:02:39		XLON	449		L00OKT32Z5XU0000
432.1	10:02:39		XLON	100		L00OKV32Z5XU0000
432.3	10:03:30		XLON	317		L00P0932Z5XU0000
432.0	10:04:13		XLON	193		L00P3032Z5XU0000
432.1	10:04:13		XLON	18		L00P2X32Z5XU0000
432.1	10:04:13		XLON	90		L00P2Y32Z5XU0000
432.0	10:04:13		XLON	446		L00P2Z32Z5XU0000
432.0	10:04:14		XLON	279		L00P3132Z5XU0000
431.9	10:04:32		XLON	275		L00P6U32Z5XU0000
431.9	10:04:32		XLON	260		L00P6W32Z5XU0000
431.9	10:04:32		XLON	761		L00P6X32Z5XU0000
431.9	10:04:32		XLON	761		L00P6Y32Z5XU0000
431.9	10:04:32		XLON	59		L00P6Z32Z5XU0000
431.9	10:04:32		XLON	245		L00P7032Z5XU0000
431.7	10:04:43		XLON	82		L00P7L32Z5XU0000
431.7	10:04:43		XLON	128		L00P7M32Z5XU0000
431.7	10:05:20		XLON	212		L00PEQ32Z5XU0000
431.7	10:05:20		XLON	335		L00PEL32Z5XU0000
431.6	10:05:24		XLON	295		L00PJC32Z5XU0000
431.4	10:05:57		XLON	466		L00PNA32Z5XU0000
431.4	10:05:57		XLON	91		L00PN932Z5XU0000
431.3	10:06:08		XLON	82		L00PPK32Z5XU0000
431.3	10:06:08		XLON	450		L00PPJ32Z5XU0000
431.3	10:06:10		XLON	867		L00PPX32Z5XU0000
431.3	10:06:10		XLON	761		L00PPY32Z5XU0000
431.3	10:06:10		XLON	761		L00PPZ32Z5XU0000
431.3	10:06:11		XLON	761		L00PRZ32Z5XU0000
431.3	10:06:11		XLON	11		L00PRY32Z5XU0000
431.3	10:06:11		XLON	498		L00PS032Z5XU0000
431.3	10:07:04		XLON	322		L00QL932Z5XU0000
431.3	10:07:04		XLON	533		L00QLA32Z5XU0000
431.1	10:07:08		XLON	90		L00QM432Z5XU0000
431.2	10:07:28		XLON	24		L00QO632Z5XU0000
431.0	10:07:48		XLON	241		L00QQV32Z5XU0000
431.0	10:08:23		XLON	424		L00QTW32Z5XU0000
431.0	10:08:23		XLON	776		L00QTU32Z5XU0000
431.0	10:08:23		XLON	91		L00QTV32Z5XU0000
431.0	10:08:23		XLON	498		L00QTZ32Z5XU0000
431.0	10:08:23		XLON	320		L00QV032Z5XU0000
431.0	10:08:23		XLON	420		L00QTY32Z5XU0000
431.0	10:08:23		XLON	1200		L00QTX32Z5XU0000
430.9	10:08:30		XLON	425		L00QVF32Z5XU0000
430.9	10:08:30		XLON	40		L00QVG32Z5XU0000
430.9	10:08:33		XLON	627		L00QVM32Z5XU0000
430.9	10:08:59		XLON	685		L00R3A32Z5XU0000
430.9	10:08:59		XLON	295		L00R3932Z5XU0000
430.7	10:09:01		XLON	100		L00R3H32Z5XU0000
430.6	10:09:13		XLON	3		L00R8032Z5XU0000
431.0	10:09:23		XLON	200		L00R8732Z5XU0000
431.0	10:09:23		XLON	400		L00R8632Z5XU0000
430.9	10:09:36		XLON	514		L00RAR32Z5XU0000
430.8	10:09:38		XLON	577		L00RBF32Z5XU0000
430.8	10:09:38		XLON	248		L00RC232Z5XU0000
430.8	10:09:38		XLON	200		L00RC132Z5XU0000
430.8	10:09:38		XLON	257		L00RC032Z5XU0000
430.8	10:09:38		XLON	99		L00RAX32Z5XU0000
430.6	10:10:26		XLON	117		L00RL132Z5XU0000
430.5	10:10:30		XLON	276		L00RLB32Z5XU0000
430.2	10:11:04		XLON	108		L00RXC32Z5XU0000
430.1	10:12:18		XLON	83		L00SHR32Z5XU0000
430.1	10:12:36		XLON	256		L00SKE32Z5XU0000
430.1	10:12:36		XLON	236		L00SKF32Z5XU0000
429.9	10:12:45		XLON	98		L00SSM32Z5XU0000
430.4	10:13:59		XLON	572		L00T8832Z5XU0000
430.4	10:13:59		XLON	80		L00T8732Z5XU0000
430.4	10:13:59		XLON	407		L00T8932Z5XU0000
430.3	10:14:23		XLON	86		L00T9S32Z5XU0000
430.3	10:14:23		XLON	87		L00T9T32Z5XU0000
430.3	10:14:52		XLON	15		L00TCF32Z5XU0000
430.3	10:14:52		XLON	94		L00TCG32Z5XU0000
430.3	10:15:58		XLON	89		L00TML32Z5XU0000
430.3	10:15:58		XLON	144		L00TMK32Z5XU0000
430.7	10:16:56		XLON	507		L00TQE32Z5XU0000
430.6	10:17:37		XLON	326		L00TSK32Z5XU0000
430.6	10:17:37		XLON	592		L00TSL32Z5XU0000
430.4	10:17:49		XLON	100		L00TSV32Z5XU0000
430.4	10:17:49		XLON	196		L00TSU32Z5XU0000
430.3	10:19:50		XLON	95		L00V4Z32Z5XU0000
430.3	10:19:50		XLON	180		L00V4Y32Z5XU0000
430.5	10:21:48		XLON	19		L00VQC32Z5XU0000
430.4	10:22:34		XLON	84		L00VU532Z5XU0000
430.4	10:22:34		XLON	761		L00VUT32Z5XU0000
430.4	10:22:34		XLON	211		L00VUV32Z5XU0000
430.4	10:22:34		XLON	357		L00VU632Z5XU0000
429.9	10:23:22		XLON	239		L00UCO32Z5XU0000
429.9	10:23:22		XLON	302		L00UCN32Z5XU0000
429.7	10:24:05		XLON	142		L00UFR32Z5XU0000
429.7	10:24:05		XLON	88		L00UFS32Z5XU0000
429.6	10:24:10		XLON	405		L00UG632Z5XU0000
429.6	10:24:10		XLON	356		L00UG732Z5XU0000
429.6	10:24:10		XLON	386		L00UG832Z5XU0000
429.3	10:24:47		XLON	131		L00UHU32Z5XU0000
429.0	10:25:11		XLON	122		L00UMK32Z5XU0000
429.0	10:25:15		XLON	235		L00UO632Z5XU0000
428.3	10:28:55		XLON	277		L00WBI32Z5XU0000
428.3	10:28:55		XLON	472		L00WAV32Z5XU0000
428.3	10:28:55		XLON	1039		L00WAT32Z5XU0000
428.4	10:28:55		XLON	761		L00WAU32Z5XU0000
428.3	10:28:55		XLON	267		L00WBH32Z5XU0000
428.4	10:28:55		XLON	347		L00WAW32Z5XU0000
428.0	10:29:05		XLON	97		L00WD832Z5XU0000
428.0	10:29:05		XLON	70		L00WDP32Z5XU0000
428.1	10:29:41		XLON	95		L00WIO32Z5XU0000
428.1	10:29:41		XLON	131		L00WIN32Z5XU0000
428.1	10:29:53		XLON	95		L00WKA32Z5XU0000
428.1	10:29:53		XLON	256		L00WK932Z5XU0000
428.3	10:31:20		XLON	305		L00WW932Z5XU0000
428.3	10:31:20		XLON	82		L00WW832Z5XU0000
428.3	10:31:22		XLON	139		L00WWF32Z5XU0000
428.1	10:31:44		XLON	89		L00WXJ32Z5XU0000
428.1	10:31:44		XLON	440		L00WXK32Z5XU0000
428.5	10:32:22		XLON	245		L00X4Q32Z5XU0000
428.5	10:32:22		XLON	47		L00X4R32Z5XU0000
428.5	10:32:55		XLON	68		L00X7Z32Z5XU0000
428.5	10:32:55		XLON	82		L00X8032Z5XU0000
428.3	10:33:18		XLON	74		L00XBP32Z5XU0000
428.3	10:33:22		XLON	83		L00XC532Z5XU0000
428.3	10:33:22		XLON	198		L00XC632Z5XU0000
428.9	10:34:14		XLON	14		L00XH732Z5XU0000
428.9	10:34:14		XLON	92		L00XH832Z5XU0000
428.6	10:35:00		XLON	83		L00XNC32Z5XU0000
428.6	10:35:00		XLON	19		L00XNB32Z5XU0000
428.8	10:35:54		XLON	91		L00XUG32Z5XU0000
428.8	10:35:54		XLON	6		L00XUI32Z5XU0000
428.8	10:35:54		XLON	14		L00XUH32Z5XU0000
428.8	10:35:56		XLON	483		L00XW132Z5XU0000
428.8	10:35:57		XLON	279		L00XW932Z5XU0000
428.3	10:36:59		XLON	409		L00Y4032Z5XU0000
428.1	10:36:59		XLON	86		L00Y4132Z5XU0000
428.3	10:36:59		XLON	761		L00Y3Z32Z5XU0000
428.1	10:37:08		XLON	108		L00Y5Q32Z5XU0000
428.1	10:37:08		XLON	761		L00Y5P32Z5XU0000
428.1	10:37:08		XLON	653		L00Y5R32Z5XU0000
428.1	10:37:08		XLON	336		L00Y5S32Z5XU0000
428.1	10:37:10		XLON	248		L00Y5T32Z5XU0000
427.8	10:37:53		XLON	82		L00YAN32Z5XU0000
427.7	10:38:30		XLON	95		L00YGE32Z5XU0000
427.7	10:38:30		XLON	462		L00YGD32Z5XU0000
427.7	10:38:37		XLON	761		L00YJD32Z5XU0000
427.7	10:38:37		XLON	224		L00YJC32Z5XU0000
427.7	10:38:37		XLON	258		L00YJE32Z5XU0000
427.7	10:39:13		XLON	500		L00YSF32Z5XU0000
427.7	10:39:13		XLON	40		L00YSE32Z5XU0000
427.7	10:39:18		XLON	138		L00YT432Z5XU0000
427.7	10:39:18		XLON	299		L00YT332Z5XU0000
427.7	10:39:20		XLON	561		L00YT532Z5XU0000
427.5	10:40:32		XLON	275		L00Z5B32Z5XU0000
427.5	10:40:32		XLON	80		L00Z5A32Z5XU0000
428.2	10:42:38		XLON	80		L00ZUT32Z5XU0000
428.3	10:42:38		XLON	757		L00ZUV32Z5XU0000
428.3	10:42:38		XLON	396		L00ZUW32Z5XU0000
428.3	10:42:38		XLON	4		L00ZUU32Z5XU0000
428.3	10:42:45		XLON	269		L00ZXD32Z5XU0000
428.3	10:42:47		XLON	395		L00ZYM32Z5XU0000
428.0	10:44:05		XLON	197		L010JB32Z5XU0000
428.0	10:44:05		XLON	72		L010JA32Z5XU0000
427.9	10:44:28		XLON	321		L010S832Z5XU0000
427.9	10:45:32		XLON	204		L011D532Z5XU0000
427.7	10:45:59		XLON	81		L011GW32Z5XU0000
427.7	10:45:59		XLON	479		L011GX32Z5XU0000
427.7	10:47:01		XLON	100		L011SE32Z5XU0000
427.7	10:47:01		XLON	122		L011SF32Z5XU0000
427.7	10:47:27		XLON	319		L011XN32Z5XU0000
427.7	10:47:27		XLON	697		L011XO32Z5XU0000
427.5	10:47:28		XLON	252		L011XR32Z5XU0000
427.5	10:47:28		XLON	86		L011XS32Z5XU0000
427.7	10:48:26		XLON	252		L0122K32Z5XU0000
427.7	10:48:32		XLON	380		L0123B32Z5XU0000
427.4	10:48:32		XLON	452		L0123D32Z5XU0000
427.5	10:48:32		XLON	100		L0123C32Z5XU0000
427.6	10:48:33		XLON	303		L0125332Z5XU0000
427.6	10:48:33		XLON	432		L0125232Z5XU0000
427.5	10:48:45		XLON	560		L0128U32Z5XU0000
427.5	10:48:45		XLON	82		L0128V32Z5XU0000
427.5	10:48:47		XLON	586		L0129Z32Z5XU0000
427.4	10:49:06		XLON	93		L012E032Z5XU0000
427.4	10:49:06		XLON	581		L012DZ32Z5XU0000
427.3	10:49:31		XLON	582		L012FF32Z5XU0000
427.3	10:49:31		XLON	91		L012FE32Z5XU0000
427.1	10:49:49		XLON	500		L012HG32Z5XU0000
427.1	10:49:49		XLON	85		L012HF32Z5XU0000
427.1	10:49:49		XLON	26		L012HH32Z5XU0000
427.1	10:49:50		XLON	761		L012HJ32Z5XU0000
427.1	10:49:50		XLON	273		L012HI32Z5XU0000
427.1	10:49:50		XLON	761		L012HK32Z5XU0000
427.1	10:49:51		XLON	269		L012HL32Z5XU0000
427.1	10:49:51		XLON	761		L012HM32Z5XU0000
427.1	10:49:51		XLON	761		L012HN32Z5XU0000
427.1	10:49:51		XLON	761		L012HQ32Z5XU0000
427.1	10:49:51		XLON	761		L012HP32Z5XU0000
427.1	10:49:51		XLON	269		L012HO32Z5XU0000
427.5	10:50:44		XLON	761		L012VG32Z5XU0000
427.5	10:50:44		XLON	761		L012VF32Z5XU0000
427.5	10:50:44		XLON	1		L012VE32Z5XU0000
427.5	10:50:47		XLON	761		L012VO32Z5XU0000
427.5	10:50:47		XLON	245		L012VN32Z5XU0000
427.5	10:50:47		XLON	347		L012VM32Z5XU0000
427.5	10:50:47		XLON	705		L012VP32Z5XU0000
427.7	10:51:27		XLON	940		L0130832Z5XU0000
427.7	10:51:27		XLON	761		L0130732Z5XU0000
427.7	10:51:34		XLON	100		L0131332Z5XU0000
427.7	10:51:37		XLON	380		L0131632Z5XU0000
427.7	10:51:37		XLON	761		L0131732Z5XU0000
427.7	10:51:37		XLON	940		L0131832Z5XU0000
427.7	10:51:37		XLON	381		L0131532Z5XU0000
427.7	10:51:37		XLON	366		L0131432Z5XU0000
427.7	10:51:44		XLON	520		L0131B32Z5XU0000
427.7	10:51:44		XLON	940		L0131D32Z5XU0000
427.7	10:51:44		XLON	241		L0131C32Z5XU0000
427.5	10:52:04		XLON	87		L0131W32Z5XU0000
427.4	10:52:04		XLON	512		L0131X32Z5XU0000
427.3	10:52:13		XLON	761		L0133332Z5XU0000
427.3	10:52:13		XLON	599		L0133532Z5XU0000
427.3	10:52:13		XLON	4		L0133432Z5XU0000
427.1	10:52:19		XLON	583		L0133M32Z5XU0000
427.1	10:52:19		XLON	80		L0133L32Z5XU0000
427.0	10:52:33		XLON	128		L0134032Z5XU0000
427.0	10:52:33		XLON	93		L0133Z32Z5XU0000
427.0	10:52:47		XLON	206		L0134J32Z5XU0000
427.1	10:52:52		XLON	269		L0134L32Z5XU0000
427.1	10:52:52		XLON	162		L0134P32Z5XU0000
427.1	10:52:52		XLON	276		L0134Q32Z5XU0000
427.1	10:52:52		XLON	340		L0134N32Z5XU0000
427.1	10:52:52		XLON	761		L0134O32Z5XU0000
427.1	10:52:52		XLON	1420		L0134M32Z5XU0000
427.1	10:52:53		XLON	249		L0134R32Z5XU0000
427.1	10:52:53		XLON	294		L0134T32Z5XU0000
426.8	10:52:53		XLON	16		L0134U32Z5XU0000
426.8	10:52:53		XLON	97		L0134V32Z5XU0000
427.1	10:52:53		XLON	74		L0134S32Z5XU0000
426.7	10:53:14		XLON	81		L0137Z32Z5XU0000
426.7	10:53:14		XLON	171		L0137Y32Z5XU0000
426.5	10:53:31		XLON	82		L013CR32Z5XU0000
426.5	10:53:31		XLON	15		L013CS32Z5XU0000
426.6	10:54:04		XLON	247		L013G432Z5XU0000
426.6	10:54:04		XLON	222		L013G332Z5XU0000
426.6	10:54:08		XLON	444		L013JN32Z5XU0000
426.6	10:54:08		XLON	317		L013JM32Z5XU0000
426.6	10:54:08		XLON	322		L013JK32Z5XU0000
426.6	10:54:08		XLON	322		L013JL32Z5XU0000
426.6	10:54:11		XLON	72		L013K532Z5XU0000
426.6	10:54:11		XLON	243		L013K432Z5XU0000
426.6	10:54:11		XLON	299		L013K232Z5XU0000
426.6	10:54:11		XLON	518		L013K332Z5XU0000
426.3	10:54:15		XLON	14		L013KA32Z5XU0000
426.3	10:54:15		XLON	32		L013K932Z5XU0000
426.7	10:55:11		XLON	750		L013ST32Z5XU0000
426.7	10:55:11		XLON	664		L013SS32Z5XU0000
426.7	10:55:14		XLON	486		L013TK32Z5XU0000
426.7	10:55:14		XLON	275		L013V032Z5XU0000
426.7	10:55:14		XLON	37		L013V132Z5XU0000
426.7	10:55:14		XLON	761		L013TJ32Z5XU0000
426.6	10:55:30		XLON	6		L013Z132Z5XU0000
426.6	10:56:55		XLON	64		L0143D32Z5XU0000
427.1	10:57:41		XLON	91		L014BF32Z5XU0000
426.9	10:57:54		XLON	340		L014CI32Z5XU0000
426.9	10:57:54		XLON	89		L014CJ32Z5XU0000
426.8	10:58:25		XLON	90		L014GB32Z5XU0000
426.8	10:58:25		XLON	351		L014G932Z5XU0000
426.8	10:58:25		XLON	273		L014GA32Z5XU0000
426.7	10:59:04		XLON	213		L014I732Z5XU0000
426.7	10:59:04		XLON	99		L014I832Z5XU0000
426.7	10:59:06		XLON	207		L014ID32Z5XU0000
426.7	10:59:06		XLON	91		L014IC32Z5XU0000
426.7	10:59:06		XLON	204		L014IB32Z5XU0000
426.7	10:59:06		XLON	293		L014I932Z5XU0000
426.7	10:59:06		XLON	761		L014IA32Z5XU0000
427.1	10:59:54		XLON	667		L014MY32Z5XU0000
427.1	10:59:54		XLON	144		L014MZ32Z5XU0000
427.0	11:00:16		XLON	92		L014O632Z5XU0000
427.7	11:00:55		XLON	116		L014SP32Z5XU0000
427.7	11:00:55		XLON	71		L014SQ32Z5XU0000
427.6	11:01:22		XLON	548		L014UD32Z5XU0000
428.0	11:01:55		XLON	81		L0151H32Z5XU0000
427.9	11:02:02		XLON	761		L0151I32Z5XU0000
427.9	11:02:02		XLON	352		L0151K32Z5XU0000
428.0	11:02:02		XLON	124		L0151N32Z5XU0000
428.0	11:02:02		XLON	637		L0151O32Z5XU0000
427.9	11:02:02		XLON	749		L0151L32Z5XU0000
428.0	11:02:02		XLON	761		L0151P32Z5XU0000
428.0	11:02:02		XLON	352		L0151Q32Z5XU0000
428.0	11:02:02		XLON	93		L0151R32Z5XU0000
428.0	11:02:02		XLON	301		L0151S32Z5XU0000
427.9	11:02:02		XLON	761		L0151J32Z5XU0000
427.9	11:02:02		XLON	761		L0151M32Z5XU0000
427.8	11:02:04		XLON	761		L0151U32Z5XU0000
427.8	11:02:04		XLON	357		L0151W32Z5XU0000
427.8	11:02:04		XLON	761		L0151V32Z5XU0000
427.8	11:02:04		XLON	50		L0151T32Z5XU0000
427.6	11:02:29		XLON	541		L0152P32Z5XU0000
427.6	11:02:29		XLON	71		L0152Q32Z5XU0000
427.6	11:02:30		XLON	186		L0152S32Z5XU0000
427.6	11:02:30		XLON	194		L0152R32Z5XU0000
427.5	11:02:38		XLON	204		L0153K32Z5XU0000
427.5	11:02:49		XLON	7		L0154A32Z5XU0000
427.5	11:02:49		XLON	761		L0154B32Z5XU0000
427.5	11:02:49		XLON	591		L0154D32Z5XU0000
427.5	11:02:49		XLON	87		L0154C32Z5XU0000
427.2	11:02:55		XLON	210		L0155V32Z5XU0000
427.2	11:02:55		XLON	150		L0155T32Z5XU0000
427.2	11:02:55		XLON	100		L0155S32Z5XU0000
427.6	11:03:26		XLON	95		L0157C32Z5XU0000
427.8	11:03:38		XLON	707		L0158A32Z5XU0000
427.8	11:03:38		XLON	666		L0158932Z5XU0000
427.7	11:04:14		XLON	55		L0159132Z5XU0000
427.7	11:04:14		XLON	84		L0159232Z5XU0000
428.0	11:04:46		XLON	761		L015CZ32Z5XU0000
428.0	11:04:46		XLON	216		L015CY32Z5XU0000
428.0	11:04:46		XLON	441		L015D032Z5XU0000
428.1	11:05:29		XLON	627		L015G732Z5XU0000
428.1	11:05:29		XLON	100		L015G632Z5XU0000
428.1	11:06:07		XLON	761		L015HG32Z5XU0000
428.1	11:06:07		XLON	333		L015HI32Z5XU0000
428.1	11:06:07		XLON	374		L015HH32Z5XU0000
428.1	11:06:07		XLON	634		L015HF32Z5XU0000
428.1	11:06:07		XLON	197		L015HE32Z5XU0000
428.1	11:06:07		XLON	247		L015HD32Z5XU0000
428.0	11:06:45		XLON	589		L015LR32Z5XU0000
428.0	11:06:45		XLON	92		L015LS32Z5XU0000
427.9	11:07:35		XLON	99		L015QA32Z5XU0000
427.9	11:07:35		XLON	592		L015Q932Z5XU0000
427.9	11:07:35		XLON	1		L015Q832Z5XU0000
427.9	11:08:16		XLON	394		L015RW32Z5XU0000
427.9	11:08:16		XLON	94		L015RU32Z5XU0000
428.3	11:10:13		XLON	40		L0160732Z5XU0000
428.3	11:10:13		XLON	55		L0160632Z5XU0000
428.3	11:10:21		XLON	382		L0162832Z5XU0000
428.3	11:10:23		XLON	385		L0162A32Z5XU0000
428.3	11:10:23		XLON	270		L0162932Z5XU0000
428.9	11:12:10		XLON	238		L016A832Z5XU0000
428.9	11:12:10		XLON	163		L016A932Z5XU0000
428.9	11:13:01		XLON	99		L016GK32Z5XU0000
429.2	11:14:18		XLON	32		L016RM32Z5XU0000
429.2	11:14:18		XLON	50		L016RN32Z5XU0000
429.1	11:15:04		XLON	89		L016UO32Z5XU0000
429.1	11:15:05		XLON	761		L016W432Z5XU0000
429.1	11:15:05		XLON	304		L016W532Z5XU0000
428.7	11:15:28		XLON	348		L016ZK32Z5XU0000
428.6	11:15:29		XLON	97		L016ZL32Z5XU0000
428.6	11:15:29		XLON	346		L016ZR32Z5XU0000
428.5	11:16:31		XLON	82		L017B232Z5XU0000
428.5	11:16:31		XLON	15		L017B332Z5XU0000
428.5	11:16:32		XLON	1		L017B432Z5XU0000
428.5	11:16:33		XLON	268		L017B532Z5XU0000
428.5	11:16:33		XLON	597		L017B632Z5XU0000
428.5	11:20:05		XLON	48		L017SP32Z5XU0000
428.5	11:20:07		XLON	197		L017U432Z5XU0000
428.5	11:20:07		XLON	192		L017U332Z5XU0000
428.3	11:20:09		XLON	1793		L017U732Z5XU0000
428.0	11:21:14		XLON	139		L017YY32Z5XU0000
428.0	11:21:14		XLON	280		L017YX32Z5XU0000
428.0	11:21:14		XLON	1000		L017YW32Z5XU0000
427.7	11:24:23		XLON	84		L018MT32Z5XU0000
428.0	11:25:47		XLON	78		L018UG32Z5XU0000
428.1	11:26:17		XLON	2		L0194C32Z5XU0000
428.1	11:27:27		XLON	85		L019B032Z5XU0000
427.9	11:27:33		XLON	579		L019CJ32Z5XU0000
427.6	11:31:12		XLON	85		L019VP32Z5XU0000
427.5	11:31:28		XLON	90		L019W932Z5XU0000
427.3	11:32:27		XLON	100		L01A1732Z5XU0000
427.4	11:33:37		XLON	243		L01A7932Z5XU0000
427.4	11:33:37		XLON	761		L01A7832Z5XU0000
427.3	11:34:55		XLON	99		L01AER32Z5XU0000
427.3	11:35:01		XLON	512		L01AF432Z5XU0000
427.5	11:40:05		XLON	86		L01B5K32Z5XU0000
427.7	11:41:24		XLON	231		L01BDH32Z5XU0000
427.4	11:42:06		XLON	99		L01BIN32Z5XU0000
427.6	11:43:36		XLON	246		L01BNL32Z5XU0000
427.3	11:43:48		XLON	86		L01BNY32Z5XU0000
427.2	11:45:55		XLON	87		L01BTL32Z5XU0000
426.8	11:48:45		XLON	333		L01C1K32Z5XU0000
426.8	11:48:50		XLON	52		L01C1Z32Z5XU0000
426.8	11:48:50		XLON	202		L01C1Y32Z5XU0000
426.6	11:49:15		XLON	88		L01C5832Z5XU0000
426.4	11:52:01		XLON	22		L01CJG32Z5XU0000
426.3	11:52:07		XLON	97		L01CJI32Z5XU0000
426.3	11:52:07		XLON	322		L01CJH32Z5XU0000
426.9	11:54:16		XLON	207		L01CPK32Z5XU0000
426.8	11:59:47		XLON	86		L01DEA32Z5XU0000
426.9	12:00:40		XLON	98		L01DPS32Z5XU0000
426.8	12:01:00		XLON	446		L01DS932Z5XU0000
426.6	12:01:01		XLON	82		L01DSI32Z5XU0000
426.0	12:03:34		XLON	89		L01EDG32Z5XU0000
426.0	12:03:36		XLON	295		L01EDH32Z5XU0000
426.0	12:03:36		XLON	457		L01EDJ32Z5XU0000
426.0	12:03:36		XLON	761		L01EDI32Z5XU0000
425.8	12:04:35		XLON	67		L01EIG32Z5XU0000
425.6	12:04:48		XLON	11		L01EJM32Z5XU0000
425.6	12:04:48		XLON	75		L01EJN32Z5XU0000
425.5	12:04:58		XLON	20		L01EM632Z5XU0000
425.4	12:06:32		XLON	62		L01F4532Z5XU0000
426.7	12:12:07		XLON	99		L01GPJ32Z5XU0000
427.0	12:14:39		XLON	312		L01HBX32Z5XU0000
427.3	12:17:05		XLON	23		L01HOJ32Z5XU0000
427.3	12:17:05		XLON	77		L01HOI32Z5XU0000
427.3	12:17:54		XLON	92		L01HV332Z5XU0000
427.5	12:18:13		XLON	630		L01HWV32Z5XU0000
427.2	12:18:16		XLON	13		L01HWW32Z5XU0000
427.2	12:18:16		XLON	69		L01HWU32Z5XU0000
427.2	12:18:16		XLON	721		L01HWX32Z5XU0000
427.2	12:18:16		XLON	87		L01HWY32Z5XU0000
426.5	12:25:25		XLON	411		L01IY832Z5XU0000
426.8	12:26:18		XLON	89		L01J3N32Z5XU0000
427.1	12:26:46		XLON	605		L01J8M32Z5XU0000
426.8	12:28:11		XLON	92		L01JAO32Z5XU0000
426.8	12:28:13		XLON	1		L01JAZ32Z5XU0000
426.7	12:28:46		XLON	91		L01JCK32Z5XU0000
426.7	12:29:14		XLON	84		L01JIH32Z5XU0000
426.3	12:29:43		XLON	95		L01JKH32Z5XU0000
427.9	12:30:29		XLON	137		L01JVD32Z5XU0000
428.3	12:32:00		XLON	80		L01K4X32Z5XU0000
427.5	12:32:14		XLON	93		L01K9S32Z5XU0000
427.4	12:32:49		XLON	84		L01KBL32Z5XU0000
427.2	12:33:00		XLON	96		L01KCL32Z5XU0000
427.3	12:33:00		XLON	809		L01KCM32Z5XU0000
427.4	12:33:00		XLON	761		L01KCN32Z5XU0000
427.4	12:33:00		XLON	778		L01KCO32Z5XU0000
427.4	12:33:00		XLON	800		L01KCP32Z5XU0000
427.3	12:33:04		XLON	650		L01KD932Z5XU0000
427.3	12:33:04		XLON	859		L01KD832Z5XU0000
427.8	12:33:50		XLON	651		L01KLB32Z5XU0000
427.4	12:34:49		XLON	95		L01KOG32Z5XU0000
426.8	12:35:20		XLON	97		L01KPM32Z5XU0000
426.7	12:35:50		XLON	92		L01KRM32Z5XU0000
426.5	12:36:17		XLON	84		L01KTW32Z5XU0000
426.3	12:36:29		XLON	84		L01KUX32Z5XU0000
426.3	12:36:31		XLON	1080		L01KW632Z5XU0000
426.3	12:36:31		XLON	761		L01KW532Z5XU0000
426.3	12:36:31		XLON	778		L01KW432Z5XU0000
426.3	12:36:32		XLON	301		L01KW732Z5XU0000
426.0	12:37:28		XLON	82		L01L0G32Z5XU0000
425.8	12:39:20		XLON	84		L01L6432Z5XU0000
425.8	12:39:21		XLON	15		L01L6532Z5XU0000
425.8	12:39:21		XLON	338		L01L6632Z5XU0000
425.8	12:40:14		XLON	243		L01L9Y32Z5XU0000
425.8	12:40:14		XLON	224		L01L9Z32Z5XU0000
426.3	12:45:32		XLON	87		L01M0532Z5XU0000
427.0	12:47:01		XLON	761		L01MBI32Z5XU0000
426.8	12:47:11		XLON	296		L01MCK32Z5XU0000
426.8	12:47:11		XLON	189		L01MCJ32Z5XU0000
426.6	12:47:14		XLON	191		L01MCL32Z5XU0000
426.6	12:47:14		XLON	676		L01MCM32Z5XU0000
427.0	12:48:28		XLON	217		L01MJC32Z5XU0000
427.0	12:49:27		XLON	83		L01MPP32Z5XU0000
427.3	12:51:54		XLON	88		L01NCI32Z5XU0000
427.3	12:52:00		XLON	312		L01NDA32Z5XU0000
427.3	12:52:19		XLON	228		L01NJT32Z5XU0000
427.4	12:52:58		XLON	679		L01NL232Z5XU0000
427.4	12:52:58		XLON	287		L01NL332Z5XU0000
427.2	12:54:31		XLON	86		L01NTH32Z5XU0000
427.0	12:54:51		XLON	94		L01NWV32Z5XU0000
426.8	12:56:51		XLON	279		L01O3X32Z5XU0000
426.5	12:57:07		XLON	67		L01O4I32Z5XU0000
427.7	12:58:29		XLON	40		L01OEB32Z5XU0000
428.5	13:00:00		XLON	62		L01OMD32Z5XU0000
428.5	13:00:17		XLON	98		L01OSW32Z5XU0000
428.5	13:00:18		XLON	700		L01OSY32Z5XU0000
428.5	13:00:18		XLON	761		L01OSX32Z5XU0000
428.7	13:00:50		XLON	506		L01OVY32Z5XU0000
428.7	13:02:11		XLON	61		L01P8032Z5XU0000
428.8	13:02:11		XLON	221		L01P8232Z5XU0000
428.7	13:02:11		XLON	39		L01P8132Z5XU0000
428.8	13:02:36		XLON	245		L01P9U32Z5XU0000
429.4	13:05:07		XLON	360		L01PH932Z5XU0000
429.3	13:05:32		XLON	59		L01PHS32Z5XU0000
429.3	13:05:32		XLON	7		L01PHV32Z5XU0000
429.2	13:05:42		XLON	212		L01PIB32Z5XU0000
429.4	13:06:10		XLON	221		L01PJJ32Z5XU0000
429.3	13:07:15		XLON	87		L01PTP32Z5XU0000
429.2	13:07:29		XLON	88		L01PYN32Z5XU0000
429.2	13:08:00		XLON	98		L01Q3R32Z5XU0000
430.2	13:10:41		XLON	350		L01QJH32Z5XU0000
430.5	13:11:54		XLON	81		L01QN232Z5XU0000
430.5	13:12:06		XLON	88		L01QOF32Z5XU0000
430.4	13:12:11		XLON	1644		L01QP432Z5XU0000
430.5	13:13:07		XLON	92		L01QSZ32Z5XU0000
431.5	13:15:06		XLON	375		L01QZ932Z5XU0000
431.5	13:15:34		XLON	200		L01R0932Z5XU0000
431.9	13:16:01		XLON	268		L01R4B32Z5XU0000
431.8	13:17:22		XLON	91		L01R7A32Z5XU0000
431.8	13:17:22		XLON	1263		L01R7B32Z5XU0000
431.8	13:17:33		XLON	12		L01R8L32Z5XU0000
431.8	13:18:01		XLON	208		L01RBU32Z5XU0000
431.8	13:18:01		XLON	761		L01RBW32Z5XU0000
431.8	13:18:02		XLON	212		L01RBX32Z5XU0000
431.8	13:18:02		XLON	17		L01RBZ32Z5XU0000
431.8	13:18:02		XLON	194		L01RC032Z5XU0000
431.8	13:18:02		XLON	328		L01RBY32Z5XU0000
432.4	13:20:56		XLON	564		L01RPI32Z5XU0000
432.4	13:20:58		XLON	333		L01RPO32Z5XU0000
432.4	13:20:59		XLON	1		L01RPQ32Z5XU0000
432.4	13:20:59		XLON	231		L01RPP32Z5XU0000
432.6	13:21:06		XLON	161		L01RPV32Z5XU0000
432.6	13:21:06		XLON	248		L01RPT32Z5XU0000
432.1	13:21:18		XLON	94		L01RQZ32Z5XU0000
431.6	13:21:18		XLON	204		L01RR332Z5XU0000
431.6	13:21:18		XLON	1195		L01RR232Z5XU0000
432.1	13:21:18		XLON	216		L01RR032Z5XU0000
432.1	13:21:18		XLON	696		L01RR132Z5XU0000
431.6	13:21:19		XLON	674		L01RR432Z5XU0000
431.0	13:21:25		XLON	682		L01RR732Z5XU0000
430.9	13:21:25		XLON	784		L01RR532Z5XU0000
431.5	13:22:17		XLON	777		L01RSR32Z5XU0000
431.5	13:22:17		XLON	424		L01RSS32Z5XU0000
431.2	13:23:06		XLON	90		L01RUK32Z5XU0000
431.0	13:23:20		XLON	1215		L01RXM32Z5XU0000
431.0	13:23:49		XLON	268		L01RXR32Z5XU0000
431.3	13:25:34		XLON	83		L01S1Y32Z5XU0000
431.2	13:25:45		XLON	250		L01S4A32Z5XU0000
431.1	13:25:45		XLON	1087		L01S4932Z5XU0000
431.2	13:25:55		XLON	300		L01S4O32Z5XU0000
430.9	13:26:07		XLON	87		L01S6032Z5XU0000
430.5	13:27:19		XLON	306		L01SAP32Z5XU0000
430.4	13:27:19		XLON	789		L01SAO32Z5XU0000
431.6	13:29:37		XLON	96		L01SMG32Z5XU0000
431.9	13:31:03		XLON	15		L01TMJ32Z5XU0000
431.9	13:31:03		XLON	778		L01TMI32Z5XU0000
431.5	13:31:13		XLON	87		L01TOP32Z5XU0000
431.4	13:31:14		XLON	765		L01TOQ32Z5XU0000
431.4	13:32:02		XLON	199		L01TT232Z5XU0000
431.4	13:32:02		XLON	511		L01TT332Z5XU0000
432.1	13:33:03		XLON	777		L01TY532Z5XU0000
432.8	13:33:43		XLON	778		L01V5V32Z5XU0000
432.8	13:33:43		XLON	778		L01V5U32Z5XU0000
432.8	13:33:43		XLON	777		L01V5W32Z5XU0000
432.8	13:33:43		XLON	777		L01V5T32Z5XU0000
432.8	13:33:46		XLON	169		L01V5Y32Z5XU0000
432.8	13:33:46		XLON	777		L01V5X32Z5XU0000
433.1	13:34:18		XLON	777		L01VAF32Z5XU0000
433.1	13:34:18		XLON	536		L01VAG32Z5XU0000
432.9	13:35:26		XLON	211		L01VGK32Z5XU0000
432.8	13:35:31		XLON	88		L01VHE32Z5XU0000
432.9	13:36:26		XLON	516		L01VJF32Z5XU0000
432.9	13:36:26		XLON	31		L01VJE32Z5XU0000
433.7	13:39:03		XLON	950		L01VXM32Z5XU0000
433.7	13:39:03		XLON	515		L01VXN32Z5XU0000
433.9	13:40:09		XLON	91		L01U3N32Z5XU0000
433.8	13:40:10		XLON	688		L01U4832Z5XU0000
434.2	13:40:52		XLON	349		L01U7J32Z5XU0000
434.2	13:40:52		XLON	320		L01U7I32Z5XU0000
435.3	13:41:39		XLON	362		L01UAP32Z5XU0000
435.3	13:41:39		XLON	289		L01UAN32Z5XU0000
435.3	13:41:39		XLON	778		L01UAO32Z5XU0000
435.3	13:41:52		XLON	20		L01UBA32Z5XU0000
435.3	13:41:56		XLON	339		L01UBH32Z5XU0000
436.1	13:43:06		XLON	288		L01UG432Z5XU0000
436.1	13:43:06		XLON	246		L01UG332Z5XU0000
435.8	13:43:11		XLON	83		L01UG832Z5XU0000
436.0	13:43:48		XLON	758		L01UHJ32Z5XU0000
435.9	13:45:21		XLON	208		L01UO132Z5XU0000
435.9	13:45:21		XLON	64		L01UO232Z5XU0000
436.2	13:45:59		XLON	232		L01UQY32Z5XU0000
436.3	13:47:05		XLON	228		L01UYB32Z5XU0000
436.3	13:47:05		XLON	72		L01UYC32Z5XU0000
436.0	13:47:55		XLON	98		L01W0132Z5XU0000
436.0	13:47:55		XLON	229		L01W0232Z5XU0000
437.4	13:50:17		XLON	762		L01WFJ32Z5XU0000
437.1	13:50:29		XLON	89		L01WFQ32Z5XU0000
437.4	13:51:23		XLON	762		L01WMQ32Z5XU0000
437.4	13:51:24		XLON	762		L01WMR32Z5XU0000
437.2	13:52:00		XLON	98		L01WO832Z5XU0000
437.4	13:52:35		XLON	659		L01WR932Z5XU0000
437.6	13:53:37		XLON	762		L01WV832Z5XU0000
437.6	13:53:37		XLON	761		L01WV932Z5XU0000
437.8	13:56:10		XLON	126		L01XAP32Z5XU0000
437.8	13:56:10		XLON	54		L01XAM32Z5XU0000
437.8	13:56:10		XLON	130		L01XAO32Z5XU0000
437.8	13:56:10		XLON	632		L01XAN32Z5XU0000
437.8	13:56:10		XLON	28		L01XAL32Z5XU0000
437.5	13:56:19		XLON	762		L01XC632Z5XU0000
437.5	13:56:19		XLON	761		L01XC732Z5XU0000
437.5	13:56:19		XLON	205		L01XC832Z5XU0000
437.3	13:57:02		XLON	431		L01XGS32Z5XU0000
437.3	13:57:05		XLON	262		L01XIM32Z5XU0000
437.0	13:58:27		XLON	96		L01XNG32Z5XU0000
437.0	13:59:50		XLON	140		L01XS432Z5XU0000
437.0	13:59:50		XLON	98		L01XS332Z5XU0000
436.7	14:00:20		XLON	216		L01XVD32Z5XU0000
436.8	14:01:11		XLON	86		L01XXS32Z5XU0000
436.7	14:01:26		XLON	82		L01XXU32Z5XU0000
437.3	14:02:21		XLON	412		L01Y1E32Z5XU0000
437.1	14:02:44		XLON	81		L01Y3D32Z5XU0000
438.4	14:05:25		XLON	762		L01YUM32Z5XU0000
438.4	14:05:25		XLON	761		L01YUN32Z5XU0000
438.4	14:05:25		XLON	366		L01YUL32Z5XU0000
438.4	14:05:25		XLON	1149		L01YUO32Z5XU0000
438.3	14:05:40		XLON	81		L01YWH32Z5XU0000
438.6	14:05:56		XLON	222		L01YXO32Z5XU0000
438.6	14:05:56		XLON	761		L01YXP32Z5XU0000
438.6	14:05:56		XLON	657		L01YXQ32Z5XU0000
438.8	14:06:20		XLON	384		L01Z5O32Z5XU0000
438.8	14:06:20		XLON	448		L01Z5P32Z5XU0000
438.5	14:06:29		XLON	97		L01Z7P32Z5XU0000
435.0	15:21:40		XLON	88		L02I0I32Z5XU0000
435.0	15:26:20		XLON	83		L02IK232Z5XU0000
435.0	15:27:00		XLON	97		L02ILW32Z5XU0000
435.0	15:30:36		XLON	84		L02IVK32Z5XU0000
435.0	15:32:07		XLON	80		L02JB932Z5XU0000
434.9	15:32:16		XLON	312		L02JBZ32Z5XU0000
434.9	15:32:16		XLON	600		L02JBY32Z5XU0000
434.7	15:32:36		XLON	93		L02JDY32Z5XU0000
434.5	15:32:38		XLON	330		L02JDZ32Z5XU0000
434.2	15:32:59		XLON	218		L02JEU32Z5XU0000
434.0	15:33:36		XLON	354		L02JGH32Z5XU0000
433.7	15:34:14		XLON	98		L02JHR32Z5XU0000
433.2	15:35:41		XLON	333		L02JJ932Z5XU0000
433.2	15:35:41		XLON	134		L02JJ832Z5XU0000
433.3	15:36:16		XLON	260		L02JK532Z5XU0000
433.1	15:37:04		XLON	100		L02JOZ32Z5XU0000
433.0	15:37:51		XLON	83		L02JSH32Z5XU0000
432.9	15:38:33		XLON	451		L02JTQ32Z5XU0000
432.9	15:38:33		XLON	75		L02JTP32Z5XU0000
432.1	15:39:20		XLON	92		L02JVI32Z5XU0000
432.1	15:39:26		XLON	549		L02JU032Z5XU0000
431.9	15:39:55		XLON	351		L02JUA32Z5XU0000
431.9	15:39:55		XLON	289		L02JU932Z5XU0000
432.2	15:41:23		XLON	100		L02K0Q32Z5XU0000
432.3	15:42:54		XLON	98		L02K6P32Z5XU0000
432.6	15:43:15		XLON	601		L02K7S32Z5XU0000
432.6	15:43:15		XLON	132		L02K7R32Z5XU0000
432.6	15:43:15		XLON	107		L02K7P32Z5XU0000
432.6	15:43:15		XLON	228		L02K7Q32Z5XU0000
432.4	15:43:31		XLON	96		L02K8Q32Z5XU0000
432.4	15:43:44		XLON	93		L02K8V32Z5XU0000
432.4	15:43:49		XLON	457		L02K9832Z5XU0000
432.4	15:44:15		XLON	408		L02KA632Z5XU0000
432.2	15:44:16		XLON	84		L02KA732Z5XU0000
432.3	15:44:34		XLON	394		L02KBK32Z5XU0000
432.4	15:46:03		XLON	326		L02KE132Z5XU0000
432.5	15:46:17		XLON	684		L02KEN32Z5XU0000
432.3	15:46:41		XLON	87		L02KG232Z5XU0000
432.8	15:49:43		XLON	281		L02KSC32Z5XU0000
432.7	15:50:26		XLON	87		L02KWE32Z5XU0000
432.7	15:50:51		XLON	639		L02KYT32Z5XU0000
432.8	15:51:35		XLON	90		L02L0R32Z5XU0000
432.5	15:51:58		XLON	203		L02L1332Z5XU0000
432.5	15:51:58		XLON	85		L02L1232Z5XU0000
432.2	15:52:11		XLON	792		L02L1J32Z5XU0000
432.0	15:52:33		XLON	100		L02L2D32Z5XU0000
432.1	15:52:33		XLON	324		L02L2E32Z5XU0000
431.5	15:53:34		XLON	214		L02L5432Z5XU0000
431.5	15:53:46		XLON	80		L02L5M32Z5XU0000
431.2	15:54:04		XLON	224		L02L5V32Z5XU0000
431.0	15:54:06		XLON	89		L02L5U32Z5XU0000
431.1	15:56:01		XLON	84		L02LDI32Z5XU0000
431.1	15:56:32		XLON	124		L02LF732Z5XU0000
431.1	15:56:32		XLON	761		L02LF632Z5XU0000
430.9	15:56:45		XLON	95		L02LFO32Z5XU0000
430.8	15:57:08		XLON	84		L02LID32Z5XU0000
431.6	15:58:25		XLON	451		L02LO232Z5XU0000
431.5	15:59:04		XLON	100		L02LQ132Z5XU0000
431.5	15:59:17		XLON	91		L02LQ332Z5XU0000
431.3	15:59:26		XLON	459		L02LR232Z5XU0000
431.6	16:00:25		XLON	358		L02LXA32Z5XU0000
431.6	16:00:31		XLON	403		L02LXE32Z5XU0000
431.6	16:00:31		XLON	205		L02LXF32Z5XU0000
431.6	16:00:31		XLON	393		L02LXG32Z5XU0000
431.2	16:01:05		XLON	761		L02LYF32Z5XU0000
431.2	16:01:05		XLON	363		L02LYG32Z5XU0000
431.1	16:02:30		XLON	81		L02M5632Z5XU0000
431.2	16:03:49		XLON	90		L02MET32Z5XU0000
431.2	16:03:57		XLON	233		L02MGK32Z5XU0000
431.2	16:03:57		XLON	1068		L02MGL32Z5XU0000
431.2	16:03:57		XLON	762		L02MGI32Z5XU0000
431.2	16:03:57		XLON	761		L02MGJ32Z5XU0000
430.9	16:04:11		XLON	741		L02MJ632Z5XU0000
430.1	16:05:51		XLON	238		L02MWM32Z5XU0000
430.1	16:05:51		XLON	265		L02MWN32Z5XU0000
429.9	16:05:58		XLON	91		L02MXJ32Z5XU0000
429.9	16:05:58		XLON	365		L02MXI32Z5XU0000
429.7	16:06:22		XLON	147		L02MZ732Z5XU0000
429.7	16:06:22		XLON	472		L02MZ832Z5XU0000
429.6	16:06:39		XLON	99		L02N1X32Z5XU0000
429.8	16:06:51		XLON	690		L02N3C32Z5XU0000
429.8	16:06:51		XLON	700		L02N3B32Z5XU0000
429.6	16:07:09		XLON	85		L02N3Y32Z5XU0000
429.8	16:08:13		XLON	467		L02N7732Z5XU0000
429.8	16:08:13		XLON	761		L02N7632Z5XU0000
430.1	16:09:28		XLON	89		L02NBO32Z5XU0000
430.1	16:09:29		XLON	762		L02NBP32Z5XU0000
430.1	16:09:29		XLON	85		L02NBQ32Z5XU0000
429.9	16:09:38		XLON	96		L02NC632Z5XU0000
429.7	16:10:00		XLON	395		L02NLH32Z5XU0000
429.7	16:10:00		XLON	232		L02NLG32Z5XU0000
429.6	16:10:43		XLON	83		L02NN832Z5XU0000
429.6	16:11:48		XLON	88		L02NP032Z5XU0000
429.8	16:13:01		XLON	433		L02NYX32Z5XU0000
429.8	16:13:01		XLON	328		L02NYW32Z5XU0000
429.8	16:13:01		XLON	218		L02NYU32Z5XU0000
429.8	16:13:02		XLON	247		L02NYY32Z5XU0000
429.8	16:13:02		XLON	310		L02NYZ32Z5XU0000
429.6	16:13:07		XLON	94		L02NZ432Z5XU0000
429.6	16:13:58		XLON	96		L02O0X32Z5XU0000
429.5	16:14:14		XLON	83		L02O2D32Z5XU0000
429.5	16:14:19		XLON	762		L02O2I32Z5XU0000
429.5	16:14:19		XLON	352		L02O2J32Z5XU0000
429.3	16:15:25		XLON	100		L02O5H32Z5XU0000
429.6	16:16:02		XLON	97		L02O8532Z5XU0000
429.6	16:16:03		XLON	375		L02O8632Z5XU0000
429.6	16:16:03		XLON	607		L02O8732Z5XU0000
429.7	16:17:03		XLON	99		L02OFP32Z5XU0000
429.8	16:17:48		XLON	761		L02OIN32Z5XU0000
429.8	16:18:34		XLON	532		L02OQP32Z5XU0000
429.7	16:19:20		XLON	97		L02OT332Z5XU0000
429.5	16:19:49		XLON	97		L02OY332Z5XU0000
429.5	16:19:57		XLON	761		L02OYJ32Z5XU0000
429.5	16:19:57		XLON	202		L02OYK32Z5XU0000
429.5	16:19:57		XLON	762		L02OYI32Z5XU0000
429.5	16:19:58		XLON	210		L02OZ632Z5XU0000
429.5	16:19:58		XLON	761		L02OZ832Z5XU0000
429.5	16:19:58		XLON	762		L02OZ732Z5XU0000
429.5	16:19:58		XLON	800		L02OZ932Z5XU0000
429.4	16:20:02		XLON	320		L02P0032Z5XU0000
429.4	16:20:02		XLON	80		L02OZZ32Z5XU0000
429.0	16:20:06		XLON	232		L02P0932Z5XU0000
429.0	16:20:51		XLON	420		L02P5H32Z5XU0000
429.0	16:20:51		XLON	761		L02P5G32Z5XU0000
429.5	16:22:42		XLON	93		L02PD632Z5XU0000
429.4	16:23:06		XLON	303		L02PFC32Z5XU0000
429.1	16:23:20		XLON	496		L02PJB32Z5XU0000
429.1	16:23:20		XLON	85		L02PJA32Z5XU0000
428.9	16:24:31		XLON	99		L02QGP32Z5XU0000
428.9	16:25:03		XLON	328		L02RAC32Z5XU0000
428.9	16:25:03		XLON	181		L02RAB32Z5XU0000
428.9	16:25:04		XLON	762		L02RAH32Z5XU0000
428.9	16:25:04		XLON	117		L02RAJ32Z5XU0000
428.9	16:25:04		XLON	6		L02RAG32Z5XU0000
428.9	16:25:04		XLON	761		L02RAI32Z5XU0000
428.9	16:25:05		XLON	1		L02RAS32Z5XU0000
428.9	16:25:05		XLON	291		L02RAT32Z5XU0000
428.9	16:25:05		XLON	81		L02RAR32Z5XU0000
428.9	16:25:05		XLON	211		L02RAQ32Z5XU0000
429.2	16:25:29		XLON	761		L02RLX32Z5XU0000
429.2	16:25:29		XLON	448		L02RLY32Z5XU0000
429.2	16:25:29		XLON	173		L02RLW32Z5XU0000
428.8	16:25:43		XLON	81		L02RQH32Z5XU0000
428.8	16:25:45		XLON	761		L02RQL32Z5XU0000
428.8	16:25:45		XLON	164		L02RQM32Z5XU0000
428.8	16:25:58		XLON	328		L02RS032Z5XU0000
428.8	16:25:58		XLON	976		L02RRZ32Z5XU0000
428.8	16:25:59		XLON	724		L02RS232Z5XU0000
428.8	16:25:59		XLON	192		L02RS132Z5XU0000
428.8	16:26:01		XLON	203		L02RT932Z5XU0000
428.8	16:26:01		XLON	276		L02RTA32Z5XU0000
428.7	16:26:20		XLON	762		L02S8032Z5XU0000
428.7	16:26:20		XLON	326		L02S8132Z5XU0000
428.7	16:26:20		XLON	328		L02S7Z32Z5XU0000
428.7	16:27:00		XLON	86		L02STV32Z5XU0000
428.7	16:27:34		XLON	219		L02TAH32Z5XU0000
428.7	16:27:58		XLON	99		L02TB332Z5XU0000
428.8	16:28:00		XLON	223		L02TB532Z5XU0000
428.7	16:28:00		XLON	223		L02TB432Z5XU0000
428.7	16:28:07		XLON	212		L02TBB32Z5XU0000
428.6	16:28:09		XLON	85		L02TBF32Z5XU0000
428.6	16:28:09		XLON	1043		L02TBG32Z5XU0000
428.6	16:28:11		XLON	217		L02TBH32Z5XU0000
428.6	16:28:11		XLON	219		L02TBX32Z5XU0000
428.6	16:28:22		XLON	253		L02TDD32Z5XU0000
428.5	16:28:23		XLON	1265		L02TDG32Z5XU0000
428.6	16:28:23		XLON	253		L02TDH32Z5XU0000
428.6	16:28:23		XLON	253		L02TDE32Z5XU0000
428.5	16:28:23		XLON	252		L02TDJ32Z5XU0000
428.5	16:28:23		XLON	251		L02TDK32Z5XU0000
428.6	16:28:23		XLON	518		L02TDI32Z5XU0000
428.5	16:28:23		XLON	134		L02TEZ32Z5XU0000
428.5	16:28:23		XLON	1294		L02TF032Z5XU0000
428.5	16:28:23		XLON	82		L02TDF32Z5XU0000
428.5	16:28:23		XLON	562		L02TF132Z5XU0000
428.6	16:29:04		XLON	92		L02TGG32Z5XU0000
428.9	16:29:55		XLON	41		L02TNY32Z5XU0000
428.5	16:35:12		XLON	114		C02E5532Z5XT0000
428.5	16:35:12		XLON	10000		A02E4K32Z5XT0000
428.5	16:35:12		XLON	3500		C02E5732Z5XT0000
428.5	16:35:12		XLON	262		C02E5832Z5XT0000
428.5	16:35:12		XLON	1773		C02E5432Z5XT0000
428.5	16:35:12		XLON	570		C02E5332Z5XT0000
428.5	16:35:12		XLON	13825		C02E5232Z5XT0000
428.5	16:35:12		XLON	20334		B02E5132Z5XT0000
428.5	16:35:12		XLON	14751		D02E5032Z5XT0000
428.5	16:35:12		XLON	17017		C02E4Z32Z5XT0000
428.5	16:35:12		XLON	3749		B02E4Y32Z5XT0000
428.5	16:35:12		XLON	35129		E02E4X32Z5XT0000
428.5	16:35:12		XLON	12696		B02E4J32Z5XT0000
428.5	16:35:12		XLON	3867		D02E4W32Z5XT0000
428.5	16:35:12		XLON	386		C02E4V32Z5XT0000
428.5	16:35:12		XLON	3867		D02E4T32Z5XT0000
428.5	16:35:12		XLON	386		B02E4S32Z5XT0000
428.5	16:35:12		XLON	1279		C02E4R32Z5XT0000
428.5	16:35:12		XLON	1153		D02E4Q32Z5XT0000
428.5	16:35:12		XLON	511		B02E4P32Z5XT0000
428.5	16:35:12		XLON	10781		C02E4O32Z5XT0000
428.5	16:35:12		XLON	14871		E02E4N32Z5XT0000
428.5	16:35:12		XLON	493		C02E5632Z5XT0000
428.5	16:35:12		XLON	26362		D02E4L32Z5XT0000
428.5	16:35:12		XLON	11949		B02E4U32Z5XT0000
428.5	16:35:12		XLON	375		B02E4M32Z5XT0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 16 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVELFFXXLBBBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12