17th May 2023 07:00
TRANSACTION IN OWN SHARES
17 May 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 May 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 16 May 2023 |
Number of ordinary shares purchased: | 59,952 |
Volume weighted average price paid: | £8.4991 |
Highest price paid per share: | £8.6000 |
Lowest price paid per share: | £8.4060 |
Grafton has to date purchased 183,825 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 May 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 16 May 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.4991 | 59,952 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
257 | GBP | 8.5780 | XLON | 08:49:47 | 00027711190TRDU1 |
546 | GBP | 8.5780 | XLON | 08:49:47 | 00027711191TRDU1 |
192 | GBP | 8.6000 | XLON | 08:54:02 | 00027711298TRDU1 |
63 | GBP | 8.6000 | XLON | 08:54:02 | 00027711299TRDU1 |
235 | GBP | 8.5700 | XLON | 08:58:52 | 00027711332TRDU1 |
45 | GBP | 8.5700 | XLON | 08:58:52 | 00027711333TRDU1 |
269 | GBP | 8.5630 | XLON | 08:58:52 | 00027711334TRDU1 |
252 | GBP | 8.5620 | XLON | 08:58:52 | 00027711335TRDU1 |
515 | GBP | 8.5720 | XLON | 09:08:21 | 00027711357TRDU1 |
4 | GBP | 8.5890 | XLON | 09:15:45 | 00027711381TRDU1 |
25 | GBP | 8.5890 | XLON | 09:15:45 | 00027711382TRDU1 |
2 | GBP | 8.5890 | XLON | 09:15:45 | 00027711383TRDU1 |
30 | GBP | 8.5890 | XLON | 09:15:45 | 00027711384TRDU1 |
8 | GBP | 8.5890 | XLON | 09:16:19 | 00027711386TRDU1 |
275 | GBP | 8.5890 | XLON | 09:16:23 | 00027711387TRDU1 |
373 | GBP | 8.5710 | XLON | 09:18:11 | 00027711389TRDU1 |
251 | GBP | 8.5710 | XLON | 09:18:11 | 00027711390TRDU1 |
133 | GBP | 8.5710 | XLON | 09:18:11 | 00027711391TRDU1 |
64 | GBP | 8.5650 | XLON | 09:20:00 | 00027711392TRDU1 |
181 | GBP | 8.5650 | XLON | 09:20:00 | 00027711393TRDU1 |
76 | GBP | 8.5680 | XLON | 09:27:46 | 00027711409TRDU1 |
99 | GBP | 8.5680 | XLON | 09:27:46 | 00027711410TRDU1 |
283 | GBP | 8.5710 | XLON | 09:29:25 | 00027711417TRDU1 |
279 | GBP | 8.5770 | XLON | 09:31:33 | 00027711432TRDU1 |
276 | GBP | 8.5770 | XLON | 09:33:59 | 00027711440TRDU1 |
241 | GBP | 8.5770 | XLON | 09:36:33 | 00027711441TRDU1 |
266 | GBP | 8.5770 | XLON | 09:38:51 | 00027711442TRDU1 |
94 | GBP | 8.5700 | XLON | 09:43:37 | 00027711471TRDU1 |
272 | GBP | 8.5700 | XLON | 09:43:37 | 00027711472TRDU1 |
56 | GBP | 8.5700 | XLON | 09:43:37 | 00027711473TRDU1 |
258 | GBP | 8.5700 | XLON | 09:43:37 | 00027711474TRDU1 |
38 | GBP | 8.5700 | XLON | 09:43:37 | 00027711475TRDU1 |
398 | GBP | 8.5700 | XLON | 09:43:37 | 00027711476TRDU1 |
28 | GBP | 8.5690 | XLON | 09:43:37 | 00027711477TRDU1 |
197 | GBP | 8.5690 | XLON | 09:43:37 | 00027711478TRDU1 |
10 | GBP | 8.5690 | XLON | 09:43:37 | 00027711479TRDU1 |
18 | GBP | 8.5690 | XLON | 09:43:37 | 00027711480TRDU1 |
1 | GBP | 8.5690 | XLON | 09:43:37 | 00027711481TRDU1 |
216 | GBP | 8.5690 | XLON | 09:43:37 | 00027711482TRDU1 |
267 | GBP | 8.5800 | XLON | 09:57:03 | 00027711515TRDU1 |
29 | GBP | 8.5770 | XLON | 09:57:42 | 00027711516TRDU1 |
150 | GBP | 8.5770 | XLON | 09:57:42 | 00027711517TRDU1 |
75 | GBP | 8.5770 | XLON | 09:57:42 | 00027711518TRDU1 |
75 | GBP | 8.5770 | XLON | 09:57:42 | 00027711519TRDU1 |
75 | GBP | 8.5770 | XLON | 09:57:42 | 00027711520TRDU1 |
48 | GBP | 8.5770 | XLON | 09:57:42 | 00027711521TRDU1 |
96 | GBP | 8.5770 | XLON | 09:57:42 | 00027711522TRDU1 |
2 | GBP | 8.5770 | XLON | 09:57:42 | 00027711523TRDU1 |
151 | GBP | 8.5770 | XLON | 09:57:42 | 00027711524TRDU1 |
2 | GBP | 8.5880 | XLON | 10:06:59 | 00027711560TRDU1 |
21 | GBP | 8.5910 | XLON | 10:10:49 | 00027711574TRDU1 |
313 | GBP | 8.5910 | XLON | 10:12:20 | 00027711575TRDU1 |
278 | GBP | 8.5910 | XLON | 10:17:15 | 00027711587TRDU1 |
150 | GBP | 8.5910 | XLON | 10:17:15 | 00027711588TRDU1 |
353 | GBP | 8.5910 | XLON | 10:17:15 | 00027711589TRDU1 |
44 | GBP | 8.5910 | XLON | 10:17:15 | 00027711590TRDU1 |
839 | GBP | 8.5880 | XLON | 10:17:15 | 00027711591TRDU1 |
246 | GBP | 8.5660 | XLON | 10:22:15 | 00027711618TRDU1 |
150 | GBP | 8.5870 | XLON | 10:38:32 | 00027711761TRDU1 |
140 | GBP | 8.5870 | XLON | 10:38:32 | 00027711762TRDU1 |
418 | GBP | 8.5870 | XLON | 10:38:32 | 00027711763TRDU1 |
75 | GBP | 8.5870 | XLON | 10:38:56 | 00027711764TRDU1 |
150 | GBP | 8.5870 | XLON | 10:38:56 | 00027711765TRDU1 |
49 | GBP | 8.5870 | XLON | 10:38:56 | 00027711766TRDU1 |
461 | GBP | 8.5820 | XLON | 10:38:56 | 00027711767TRDU1 |
49 | GBP | 8.5820 | XLON | 10:38:56 | 00027711768TRDU1 |
7 | GBP | 8.5820 | XLON | 10:38:56 | 00027711769TRDU1 |
225 | GBP | 8.5820 | XLON | 10:38:56 | 00027711770TRDU1 |
249 | GBP | 8.5800 | XLON | 10:50:21 | 00027711853TRDU1 |
21 | GBP | 8.5800 | XLON | 10:50:21 | 00027711854TRDU1 |
33 | GBP | 8.5790 | XLON | 10:53:18 | 00027711900TRDU1 |
22 | GBP | 8.5790 | XLON | 10:53:47 | 00027711913TRDU1 |
702 | GBP | 8.5790 | XLON | 11:00:20 | 00027711985TRDU1 |
225 | GBP | 8.5790 | XLON | 11:02:15 | 00027712009TRDU1 |
34 | GBP | 8.5790 | XLON | 11:02:15 | 00027712010TRDU1 |
237 | GBP | 8.5790 | XLON | 11:05:00 | 00027712017TRDU1 |
499 | GBP | 8.5650 | XLON | 11:06:05 | 00027712018TRDU1 |
31 | GBP | 8.5590 | XLON | 11:06:05 | 00027712019TRDU1 |
59 | GBP | 8.5590 | XLON | 11:06:05 | 00027712020TRDU1 |
145 | GBP | 8.5590 | XLON | 11:06:05 | 00027712021TRDU1 |
234 | GBP | 8.5590 | XLON | 11:06:05 | 00027712022TRDU1 |
247 | GBP | 8.5390 | XLON | 11:35:44 | 00027712142TRDU1 |
44 | GBP | 8.5390 | XLON | 11:35:44 | 00027712143TRDU1 |
108 | GBP | 8.5390 | XLON | 11:35:44 | 00027712144TRDU1 |
88 | GBP | 8.5390 | XLON | 11:35:44 | 00027712145TRDU1 |
259 | GBP | 8.5390 | XLON | 11:35:44 | 00027712146TRDU1 |
127 | GBP | 8.5390 | XLON | 11:35:44 | 00027712147TRDU1 |
75 | GBP | 8.5390 | XLON | 11:35:44 | 00027712148TRDU1 |
150 | GBP | 8.5390 | XLON | 11:35:44 | 00027712149TRDU1 |
75 | GBP | 8.5390 | XLON | 11:35:44 | 00027712150TRDU1 |
75 | GBP | 8.5390 | XLON | 11:35:44 | 00027712151TRDU1 |
39 | GBP | 8.5390 | XLON | 11:35:44 | 00027712152TRDU1 |
55 | GBP | 8.5390 | XLON | 11:35:44 | 00027712153TRDU1 |
293 | GBP | 8.5390 | XLON | 11:35:49 | 00027712154TRDU1 |
293 | GBP | 8.5390 | XLON | 11:40:29 | 00027712196TRDU1 |
150 | GBP | 8.5390 | XLON | 11:40:29 | 00027712197TRDU1 |
2 | GBP | 8.5390 | XLON | 11:40:29 | 00027712198TRDU1 |
5 | GBP | 8.5390 | XLON | 11:40:29 | 00027712199TRDU1 |
244 | GBP | 8.5390 | XLON | 11:43:17 | 00027712212TRDU1 |
267 | GBP | 8.5390 | XLON | 11:45:03 | 00027712216TRDU1 |
236 | GBP | 8.5390 | XLON | 11:47:14 | 00027712224TRDU1 |
782 | GBP | 8.5330 | XLON | 11:47:14 | 00027712225TRDU1 |
74 | GBP | 8.5320 | XLON | 11:47:14 | 00027712226TRDU1 |
193 | GBP | 8.5320 | XLON | 11:47:14 | 00027712227TRDU1 |
271 | GBP | 8.5090 | XLON | 11:51:49 | 00027712266TRDU1 |
270 | GBP | 8.5360 | XLON | 12:04:34 | 00027712344TRDU1 |
265 | GBP | 8.5360 | XLON | 12:07:40 | 00027712349TRDU1 |
524 | GBP | 8.5390 | XLON | 12:16:23 | 00027712391TRDU1 |
75 | GBP | 8.5390 | XLON | 12:17:26 | 00027712394TRDU1 |
160 | GBP | 8.5390 | XLON | 12:17:26 | 00027712395TRDU1 |
67 | GBP | 8.5390 | XLON | 12:22:35 | 00027712415TRDU1 |
225 | GBP | 8.5390 | XLON | 12:22:35 | 00027712416TRDU1 |
174 | GBP | 8.5390 | XLON | 12:22:35 | 00027712417TRDU1 |
72 | GBP | 8.5390 | XLON | 12:22:35 | 00027712418TRDU1 |
1,047 | GBP | 8.5410 | XLON | 12:31:12 | 00027712471TRDU1 |
502 | GBP | 8.5410 | XLON | 12:31:12 | 00027712472TRDU1 |
253 | GBP | 8.5290 | XLON | 12:43:02 | 00027712615TRDU1 |
187 | GBP | 8.5290 | XLON | 12:45:57 | 00027712629TRDU1 |
63 | GBP | 8.5290 | XLON | 12:45:57 | 00027712630TRDU1 |
15 | GBP | 8.5280 | XLON | 12:48:40 | 00027712640TRDU1 |
288 | GBP | 8.5240 | XLON | 12:48:45 | 00027712641TRDU1 |
150 | GBP | 8.5240 | XLON | 12:48:45 | 00027712642TRDU1 |
213 | GBP | 8.5240 | XLON | 12:48:45 | 00027712643TRDU1 |
525 | GBP | 8.5250 | XLON | 12:55:12 | 00027712705TRDU1 |
261 | GBP | 8.5180 | XLON | 12:56:34 | 00027712709TRDU1 |
260 | GBP | 8.5110 | XLON | 13:04:41 | 00027712741TRDU1 |
270 | GBP | 8.5110 | XLON | 13:07:32 | 00027712749TRDU1 |
239 | GBP | 8.5110 | XLON | 13:10:17 | 00027712753TRDU1 |
270 | GBP | 8.5110 | XLON | 13:12:50 | 00027712754TRDU1 |
18 | GBP | 8.5110 | XLON | 13:15:41 | 00027712761TRDU1 |
249 | GBP | 8.5110 | XLON | 13:15:55 | 00027712762TRDU1 |
19 | GBP | 8.5100 | XLON | 13:18:19 | 00027712767TRDU1 |
238 | GBP | 8.5100 | XLON | 13:18:36 | 00027712769TRDU1 |
121 | GBP | 8.5140 | XLON | 13:28:22 | 00027712815TRDU1 |
75 | GBP | 8.5140 | XLON | 13:28:22 | 00027712816TRDU1 |
75 | GBP | 8.5140 | XLON | 13:28:22 | 00027712817TRDU1 |
434 | GBP | 8.5140 | XLON | 13:28:22 | 00027712818TRDU1 |
159 | GBP | 8.5140 | XLON | 13:28:33 | 00027712819TRDU1 |
121 | GBP | 8.5140 | XLON | 13:28:33 | 00027712820TRDU1 |
305 | GBP | 8.5080 | XLON | 13:29:41 | 00027712832TRDU1 |
225 | GBP | 8.5080 | XLON | 13:29:41 | 00027712833TRDU1 |
75 | GBP | 8.5080 | XLON | 13:29:41 | 00027712834TRDU1 |
65 | GBP | 8.5080 | XLON | 13:29:41 | 00027712835TRDU1 |
75 | GBP | 8.5050 | XLON | 13:29:42 | 00027712836TRDU1 |
588 | GBP | 8.5050 | XLON | 13:29:42 | 00027712837TRDU1 |
1 | GBP | 8.5140 | XLON | 13:42:30 | 00027712947TRDU1 |
249 | GBP | 8.5140 | XLON | 13:42:30 | 00027712948TRDU1 |
12 | GBP | 8.5140 | XLON | 13:44:23 | 00027712987TRDU1 |
11 | GBP | 8.5140 | XLON | 13:44:23 | 00027712988TRDU1 |
241 | GBP | 8.5140 | XLON | 13:44:24 | 00027712989TRDU1 |
14 | GBP | 8.5140 | XLON | 13:46:23 | 00027713007TRDU1 |
283 | GBP | 8.5140 | XLON | 13:46:40 | 00027713008TRDU1 |
4 | GBP | 8.5000 | XLON | 13:48:25 | 00027713032TRDU1 |
463 | GBP | 8.5000 | XLON | 13:56:36 | 00027713117TRDU1 |
294 | GBP | 8.5000 | XLON | 13:56:41 | 00027713118TRDU1 |
225 | GBP | 8.5000 | XLON | 14:03:03 | 00027713130TRDU1 |
375 | GBP | 8.5000 | XLON | 14:03:03 | 00027713131TRDU1 |
311 | GBP | 8.5000 | XLON | 14:03:03 | 00027713132TRDU1 |
45 | GBP | 8.5000 | XLON | 14:03:03 | 00027713133TRDU1 |
375 | GBP | 8.4980 | XLON | 14:03:03 | 00027713134TRDU1 |
525 | GBP | 8.4980 | XLON | 14:03:03 | 00027713135TRDU1 |
70 | GBP | 8.4980 | XLON | 14:03:03 | 00027713136TRDU1 |
1 | GBP | 8.4940 | XLON | 14:11:32 | 00027713217TRDU1 |
3 | GBP | 8.4940 | XLON | 14:11:32 | 00027713218TRDU1 |
27 | GBP | 8.4940 | XLON | 14:11:32 | 00027713219TRDU1 |
47 | GBP | 8.4940 | XLON | 14:11:32 | 00027713220TRDU1 |
264 | GBP | 8.5030 | XLON | 14:12:08 | 00027713223TRDU1 |
255 | GBP | 8.5030 | XLON | 14:14:29 | 00027713229TRDU1 |
238 | GBP | 8.5030 | XLON | 14:16:22 | 00027713255TRDU1 |
275 | GBP | 8.5030 | XLON | 14:18:21 | 00027713277TRDU1 |
254 | GBP | 8.5030 | XLON | 14:20:21 | 00027713315TRDU1 |
271 | GBP | 8.5030 | XLON | 14:22:18 | 00027713330TRDU1 |
272 | GBP | 8.5030 | XLON | 14:24:13 | 00027713356TRDU1 |
55 | GBP | 8.5100 | XLON | 14:32:41 | 00027713467TRDU1 |
75 | GBP | 8.5100 | XLON | 14:32:41 | 00027713468TRDU1 |
300 | GBP | 8.5100 | XLON | 14:32:41 | 00027713469TRDU1 |
75 | GBP | 8.5100 | XLON | 14:32:41 | 00027713470TRDU1 |
75 | GBP | 8.5100 | XLON | 14:32:41 | 00027713471TRDU1 |
225 | GBP | 8.5100 | XLON | 14:34:05 | 00027713476TRDU1 |
281 | GBP | 8.5100 | XLON | 14:34:05 | 00027713477TRDU1 |
14 | GBP | 8.5100 | XLON | 14:34:56 | 00027713491TRDU1 |
69 | GBP | 8.5100 | XLON | 14:34:57 | 00027713492TRDU1 |
365 | GBP | 8.5040 | XLON | 14:35:13 | 00027713495TRDU1 |
966 | GBP | 8.5040 | XLON | 14:35:13 | 00027713496TRDU1 |
493 | GBP | 8.5010 | XLON | 14:35:13 | 00027713497TRDU1 |
298 | GBP | 8.4930 | XLON | 14:36:32 | 00027713533TRDU1 |
285 | GBP | 8.4830 | XLON | 14:40:01 | 00027713562TRDU1 |
161 | GBP | 8.4830 | XLON | 14:40:01 | 00027713563TRDU1 |
429 | GBP | 8.4800 | XLON | 14:41:13 | 00027713586TRDU1 |
440 | GBP | 8.4750 | XLON | 14:41:13 | 00027713587TRDU1 |
70 | GBP | 8.4520 | XLON | 14:49:09 | 00027713772TRDU1 |
592 | GBP | 8.4520 | XLON | 14:49:09 | 00027713773TRDU1 |
467 | GBP | 8.4520 | XLON | 14:49:09 | 00027713774TRDU1 |
59 | GBP | 8.4260 | XLON | 14:53:48 | 00027713792TRDU1 |
423 | GBP | 8.4260 | XLON | 14:53:48 | 00027713793TRDU1 |
499 | GBP | 8.4260 | XLON | 14:53:48 | 00027713794TRDU1 |
1,588 | GBP | 8.4440 | XLON | 15:03:02 | 00027713844TRDU1 |
263 | GBP | 8.4440 | XLON | 15:03:02 | 00027713845TRDU1 |
258 | GBP | 8.4380 | XLON | 15:03:02 | 00027713846TRDU1 |
51 | GBP | 8.4380 | XLON | 15:03:02 | 00027713847TRDU1 |
248 | GBP | 8.4380 | XLON | 15:03:02 | 00027713848TRDU1 |
205 | GBP | 8.4380 | XLON | 15:03:02 | 00027713849TRDU1 |
289 | GBP | 8.4250 | XLON | 15:13:30 | 00027713937TRDU1 |
400 | GBP | 8.4250 | XLON | 15:13:30 | 00027713938TRDU1 |
129 | GBP | 8.4250 | XLON | 15:13:30 | 00027713939TRDU1 |
75 | GBP | 8.4250 | XLON | 15:13:30 | 00027713940TRDU1 |
182 | GBP | 8.4250 | XLON | 15:13:30 | 00027713941TRDU1 |
18 | GBP | 8.4250 | XLON | 15:13:30 | 00027713942TRDU1 |
239 | GBP | 8.4420 | XLON | 15:20:34 | 00027714039TRDU1 |
244 | GBP | 8.4420 | XLON | 15:21:44 | 00027714053TRDU1 |
248 | GBP | 8.4420 | XLON | 15:22:52 | 00027714072TRDU1 |
258 | GBP | 8.4360 | XLON | 15:22:52 | 00027714073TRDU1 |
225 | GBP | 8.4360 | XLON | 15:22:52 | 00027714074TRDU1 |
150 | GBP | 8.4360 | XLON | 15:22:52 | 00027714075TRDU1 |
75 | GBP | 8.4360 | XLON | 15:22:52 | 00027714076TRDU1 |
75 | GBP | 8.4360 | XLON | 15:22:52 | 00027714077TRDU1 |
211 | GBP | 8.4360 | XLON | 15:22:52 | 00027714078TRDU1 |
557 | GBP | 8.4360 | XLON | 15:22:52 | 00027714079TRDU1 |
297 | GBP | 8.4280 | XLON | 15:22:59 | 00027714082TRDU1 |
120 | GBP | 8.4280 | XLON | 15:22:59 | 00027714083TRDU1 |
375 | GBP | 8.4370 | XLON | 15:32:37 | 00027714259TRDU1 |
639 | GBP | 8.4370 | XLON | 15:32:37 | 00027714260TRDU1 |
84 | GBP | 8.4310 | XLON | 15:33:03 | 00027714273TRDU1 |
75 | GBP | 8.4310 | XLON | 15:33:03 | 00027714274TRDU1 |
16 | GBP | 8.4310 | XLON | 15:33:03 | 00027714275TRDU1 |
75 | GBP | 8.4310 | XLON | 15:33:03 | 00027714276TRDU1 |
35 | GBP | 8.4310 | XLON | 15:33:03 | 00027714277TRDU1 |
141 | GBP | 8.4310 | XLON | 15:33:03 | 00027714278TRDU1 |
424 | GBP | 8.4250 | XLON | 15:33:06 | 00027714279TRDU1 |
1 | GBP | 8.4260 | XLON | 15:45:30 | 00027714420TRDU1 |
232 | GBP | 8.4260 | XLON | 15:45:30 | 00027714421TRDU1 |
476 | GBP | 8.4310 | XLON | 15:45:41 | 00027714444TRDU1 |
2 | GBP | 8.4270 | XLON | 15:45:41 | 00027714445TRDU1 |
421 | GBP | 8.4270 | XLON | 15:45:41 | 00027714446TRDU1 |
351 | GBP | 8.4270 | XLON | 15:45:41 | 00027714447TRDU1 |
26 | GBP | 8.4270 | XLON | 15:45:41 | 00027714448TRDU1 |
22 | GBP | 8.4270 | XLON | 15:45:41 | 00027714449TRDU1 |
524 | GBP | 8.4270 | XLON | 15:45:41 | 00027714450TRDU1 |
128 | GBP | 8.4270 | XLON | 15:45:41 | 00027714451TRDU1 |
8 | GBP | 8.4270 | XLON | 15:45:41 | 00027714452TRDU1 |
244 | GBP | 8.4270 | XLON | 15:54:48 | 00027714546TRDU1 |
1 | GBP | 8.4310 | XLON | 15:55:29 | 00027714550TRDU1 |
257 | GBP | 8.4310 | XLON | 15:55:29 | 00027714551TRDU1 |
244 | GBP | 8.4310 | XLON | 15:56:42 | 00027714603TRDU1 |
236 | GBP | 8.4350 | XLON | 15:58:05 | 00027714639TRDU1 |
269 | GBP | 8.4360 | XLON | 15:59:12 | 00027714670TRDU1 |
264 | GBP | 8.4250 | XLON | 16:00:07 | 00027714677TRDU1 |
214 | GBP | 8.4250 | XLON | 16:00:07 | 00027714678TRDU1 |
361 | GBP | 8.4250 | XLON | 16:00:07 | 00027714679TRDU1 |
224 | GBP | 8.4250 | XLON | 16:00:07 | 00027714680TRDU1 |
64 | GBP | 8.4250 | XLON | 16:00:07 | 00027714681TRDU1 |
10 | GBP | 8.4250 | XLON | 16:00:07 | 00027714682TRDU1 |
52 | GBP | 8.4250 | XLON | 16:00:07 | 00027714683TRDU1 |
179 | GBP | 8.4250 | XLON | 16:00:07 | 00027714684TRDU1 |
101 | GBP | 8.4230 | XLON | 16:06:42 | 00027714730TRDU1 |
455 | GBP | 8.4230 | XLON | 16:06:42 | 00027714731TRDU1 |
45 | GBP | 8.4230 | XLON | 16:06:42 | 00027714732TRDU1 |
75 | GBP | 8.4230 | XLON | 16:06:42 | 00027714733TRDU1 |
30 | GBP | 8.4230 | XLON | 16:06:42 | 00027714734TRDU1 |
464 | GBP | 8.4230 | XLON | 16:06:42 | 00027714735TRDU1 |
500 | GBP | 8.4230 | XLON | 16:06:42 | 00027714736TRDU1 |
324 | GBP | 8.4340 | XLON | 16:15:29 | 00027714830TRDU1 |
375 | GBP | 8.4340 | XLON | 16:15:29 | 00027714831TRDU1 |
75 | GBP | 8.4340 | XLON | 16:15:29 | 00027714832TRDU1 |
26 | GBP | 8.4340 | XLON | 16:15:29 | 00027714833TRDU1 |
49 | GBP | 8.4340 | XLON | 16:15:29 | 00027714834TRDU1 |
150 | GBP | 8.4340 | XLON | 16:15:29 | 00027714835TRDU1 |
63 | GBP | 8.4340 | XLON | 16:15:29 | 00027714836TRDU1 |
389 | GBP | 8.4340 | XLON | 16:15:29 | 00027714837TRDU1 |
198 | GBP | 8.4340 | XLON | 16:15:29 | 00027714838TRDU1 |
207 | GBP | 8.4340 | XLON | 16:15:29 | 00027714839TRDU1 |
58 | GBP | 8.4340 | XLON | 16:15:29 | 00027714840TRDU1 |
32 | GBP | 8.4310 | XLON | 16:15:35 | 00027714842TRDU1 |
265 | GBP | 8.4310 | XLON | 16:15:35 | 00027714843TRDU1 |
244 | GBP | 8.4310 | XLON | 16:15:35 | 00027714844TRDU1 |
298 | GBP | 8.4120 | XLON | 16:21:37 | 00027714898TRDU1 |
81 | GBP | 8.4100 | XLON | 16:21:48 | 00027714901TRDU1 |
199 | GBP | 8.4060 | XLON | 16:22:20 | 00027714915TRDU1 |
150 | GBP | 8.4240 | XLON | 16:25:39 | 00027714932TRDU1 |
122 | GBP | 8.4240 | XLON | 16:25:39 | 00027714934TRDU1 |
120 | GBP | 8.4230 | XLON | 16:25:39 | 00027714933TRDU1 |
75 | GBP | 8.4230 | XLON | 16:25:39 | 00027714935TRDU1 |
59 | GBP | 8.4230 | XLON | 16:25:39 | 00027714936TRDU1 |
150 | GBP | 8.4230 | XLON | 16:25:39 | 00027714937TRDU1 |
75 | GBP | 8.4230 | XLON | 16:25:39 | 00027714938TRDU1 |
75 | GBP | 8.4230 | XLON | 16:25:39 | 00027714939TRDU1 |
84 | GBP | 8.4230 | XLON | 16:27:02 | 00027714948TRDU1 |
75 | GBP | 8.4280 | XLON | 16:29:14 | 00027714964TRDU1 |
75 | GBP | 8.4280 | XLON | 16:29:14 | 00027714965TRDU1 |
375 | GBP | 8.4280 | XLON | 16:29:14 | 00027714966TRDU1 |
150 | GBP | 8.4280 | XLON | 16:29:14 | 00027714967TRDU1 |
196 | GBP | 8.4280 | XLON | 16:29:14 | 00027714968TRDU1 |
75 | GBP | 8.4280 | XLON | 16:29:14 | 00027714969TRDU1 |
162 | GBP | 8.4280 | XLON | 16:29:14 | 00027714970TRDU1 |
177 | GBP | 8.4280 | XLON | 16:29:14 | 00027714971TRDU1 |
136 | GBP | 8.4280 | XLON | 16:29:44 | 00027714984TRDU1 |
94 | GBP | 8.4280 | XLON | 16:29:44 | 00027714985TRDU1 |
Related Shares:
Grafton Group