25th Sep 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
22nd September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 22nd September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 22 September 2017 |
Total number of shares purchased: | 450,000 |
Average price paid per share: | GBp 297.9600 |
Highest price paid per share: | GBp 300.4000 |
Lowest price paid per share: | GBp 296.2000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 450,000 | 297.9600 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
10:43:24 | London Stock Exchange | 2,519 | 300.30 | E0Wzemh7uqvD | |
10:43:26 | London Stock Exchange | 1,543 | 300.30 | E0Wzemh7uqw0 | |
10:45:41 | London Stock Exchange | 1,018 | 300.10 | E0Wzemh7usQY | |
10:49:31 | London Stock Exchange | 2,628 | 300.00 | E0Wzemh7uuRv | |
10:56:06 | London Stock Exchange | 391 | 299.80 | E0Wzemh7v0RL | |
10:59:31 | London Stock Exchange | 1,241 | 299.80 | E0Wzemh7v2aB | |
10:59:32 | London Stock Exchange | 1,050 | 299.80 | E0Wzemh7v2ak | |
11:01:20 | London Stock Exchange | 470 | 299.70 | E0Wzemh7v4Yd | |
11:04:21 | London Stock Exchange | 2,310 | 299.90 | E0Wzemh7v7kV | |
11:12:24 | London Stock Exchange | 3,000 | 300.00 | E0Wzemh7vEIh | |
11:17:42 | London Stock Exchange | 2,170 | 300.20 | E0Wzemh7vHvk | |
11:19:13 | London Stock Exchange | 1,301 | 300.00 | E0Wzemh7vIoa | |
11:24:18 | London Stock Exchange | 1,129 | 299.90 | E0Wzemh7vLzz | |
11:24:17 | London Stock Exchange | 2,031 | 299.90 | E0Wzemh7vM0y | |
11:32:28 | London Stock Exchange | 1,049 | 299.70 | E0Wzemh7vRZz | |
11:34:57 | London Stock Exchange | 1,071 | 299.70 | E0Wzemh7vT4S | |
11:35:00 | London Stock Exchange | 4 | 299.70 | E0Wzemh7vT7S | |
11:35:00 | London Stock Exchange | 2,083 | 299.70 | E0Wzemh7vT7Q | |
11:42:13 | London Stock Exchange | 1,932 | 300.00 | E0Wzemh7vZDh | |
11:45:22 | London Stock Exchange | 1,844 | 299.90 | E0Wzemh7vbTm | |
11:47:55 | London Stock Exchange | 1,080 | 299.80 | E0Wzemh7vcla | |
11:55:30 | London Stock Exchange | 2,521 | 299.60 | E0Wzemh7vgny | |
11:59:25 | London Stock Exchange | 1,521 | 299.90 | E0Wzemh7vl81 | |
12:02:15 | London Stock Exchange | 276 | 299.80 | E0Wzemh7vo7W | |
12:02:16 | London Stock Exchange | 44 | 299.80 | E0Wzemh7vo7a | |
12:02:17 | London Stock Exchange | 124 | 299.80 | E0Wzemh7vo7Y | |
12:11:13 | London Stock Exchange | 1,335 | 300.20 | E0Wzemh7vxHd | |
12:11:13 | London Stock Exchange | 2,442 | 300.20 | E0Wzemh7vxHf | |
12:11:26 | London Stock Exchange | 1,098 | 300.20 | E0Wzemh7vxaj | |
12:13:57 | London Stock Exchange | 1,221 | 300.10 | E0Wzemh7vzNq | |
12:21:54 | London Stock Exchange | 982 | 300.00 | E0Wzemh7w5Pi | |
12:21:57 | London Stock Exchange | 78 | 300.00 | E0Wzemh7w5Pl | |
12:28:00 | London Stock Exchange | 1,017 | 300.00 | E0Wzemh7w9Mw | |
12:28:05 | London Stock Exchange | 2,845 | 300.10 | E0Wzemh7w9Sv | |
12:30:39 | London Stock Exchange | 2,003 | 300.00 | E0Wzemh7wCGY | |
12:33:57 | London Stock Exchange | 1,323 | 300.10 | E0Wzemh7wEV5 | |
12:46:06 | London Stock Exchange | 3,458 | 300.20 | E0Wzemh7wLuG | |
12:46:41 | London Stock Exchange | 1,281 | 300.20 | E0Wzemh7wMJL | |
12:46:42 | London Stock Exchange | 350 | 300.20 | E0Wzemh7wMJI | |
12:52:25 | London Stock Exchange | 2,298 | 300.30 | E0Wzemh7wPhN | |
12:52:25 | London Stock Exchange | 1,181 | 300.30 | E0Wzemh7wPiF | |
12:56:07 | London Stock Exchange | 1,199 | 300.30 | E0Wzemh7wRzB | |
12:59:58 | London Stock Exchange | 947 | 300.00 | E0Wzemh7wUTp | |
13:06:39 | London Stock Exchange | 656 | 300.40 | E0Wzemh7wYnR | |
13:07:13 | London Stock Exchange | 1,494 | 300.40 | E0Wzemh7wZ9m | |
13:07:14 | London Stock Exchange | 1,371 | 300.40 | E0Wzemh7wZB3 | |
13:07:13 | London Stock Exchange | 338 | 300.40 | E0Wzemh7wZB5 | |
13:07:15 | London Stock Exchange | 30 | 300.40 | E0Wzemh7wZB7 | |
13:10:03 | London Stock Exchange | 1,151 | 300.30 | E0Wzemh7wanU | |
13:21:08 | London Stock Exchange | 80 | 300.10 | E0Wzemh7whIN | |
13:21:09 | London Stock Exchange | 1,602 | 300.10 | E0Wzemh7whIL | |
13:21:46 | London Stock Exchange | 1,360 | 300.10 | E0Wzemh7whU2 | |
13:21:48 | London Stock Exchange | 1,831 | 300.10 | E0Wzemh7whU4 | |
13:29:18 | London Stock Exchange | 1,218 | 300.30 | E0Wzemh7wlSk | |
13:29:18 | London Stock Exchange | 3,100 | 300.30 | E0Wzemh7wlRX | |
13:29:18 | London Stock Exchange | 850 | 300.30 | E0Wzemh7wlSi | |
13:32:27 | London Stock Exchange | 1,806 | 300.00 | E0Wzemh7wnbw | |
13:34:05 | London Stock Exchange | 632 | 299.80 | E0Wzemh7wohe | |
13:34:07 | London Stock Exchange | 636 | 299.80 | E0Wzemh7wohc | |
13:37:45 | London Stock Exchange | 1,209 | 299.50 | E0Wzemh7wqQK | |
13:37:45 | London Stock Exchange | 1,126 | 299.50 | E0Wzemh7wqQH | |
13:39:57 | London Stock Exchange | 1,716 | 299.30 | E0Wzemh7wreq | |
13:43:55 | London Stock Exchange | 1,332 | 298.90 | E0Wzemh7wuLf | |
13:43:57 | London Stock Exchange | 683 | 298.90 | E0Wzemh7wuMy | |
13:43:58 | London Stock Exchange | 560 | 298.90 | E0Wzemh7wuN0 | |
13:48:23 | London Stock Exchange | 4 | 298.80 | E0Wzemh7wxNi | |
13:51:40 | London Stock Exchange | 1,046 | 299.00 | E0Wzemh7x0wb | |
13:53:27 | London Stock Exchange | 282 | 299.00 | E0Wzemh7x2Bi | |
13:53:26 | London Stock Exchange | 826 | 299.00 | E0Wzemh7x2Bg | |
13:55:02 | London Stock Exchange | 548 | 299.00 | E0Wzemh7x2rW | |
13:55:03 | London Stock Exchange | 469 | 299.00 | E0Wzemh7x2rY | |
13:57:21 | London Stock Exchange | 1,500 | 298.90 | E0Wzemh7x4DI | |
13:57:22 | London Stock Exchange | 1,646 | 299.30 | E0Wzemh7x48V | |
13:57:22 | London Stock Exchange | 3,797 | 299.00 | E0Wzemh7x4CI | |
13:57:23 | London Stock Exchange | 202 | 298.90 | E0Wzemh7x4DK | |
14:03:40 | London Stock Exchange | 1,984 | 298.50 | E0Wzemh7x9qs | |
14:09:04 | London Stock Exchange | 1,100 | 298.70 | E0Wzemh7xCqG | |
14:09:05 | London Stock Exchange | 1,100 | 298.70 | E0Wzemh7xCpT | |
14:09:05 | London Stock Exchange | 1,500 | 298.70 | E0Wzemh7xCpV | |
14:09:05 | London Stock Exchange | 1,753 | 298.80 | E0Wzemh7xCnl | |
14:09:05 | London Stock Exchange | 365 | 298.70 | E0Wzemh7xCpX | |
14:16:36 | London Stock Exchange | 3,137 | 298.90 | E0Wzemh7xHea | |
14:16:37 | London Stock Exchange | 1,042 | 298.90 | E0Wzemh7xHgH | |
14:17:42 | London Stock Exchange | 1,312 | 298.90 | E0Wzemh7xIHt | |
14:17:44 | London Stock Exchange | 130 | 298.90 | E0Wzemh7xIHv | |
14:19:37 | London Stock Exchange | 1,204 | 299.10 | E0Wzemh7xK54 | |
14:21:19 | London Stock Exchange | 1,386 | 299.30 | E0Wzemh7xOfB | |
14:21:19 | London Stock Exchange | 2,565 | 299.30 | E0Wzemh7xOdY | |
14:27:58 | London Stock Exchange | 9 | 299.20 | E0Wzemh7xUUT | |
14:27:57 | London Stock Exchange | 651 | 299.20 | E0Wzemh7xUUR | |
14:27:59 | London Stock Exchange | 461 | 299.20 | E0Wzemh7xUUP | |
14:30:12 | London Stock Exchange | 2,663 | 298.80 | E0Wzemh7xYGE | |
14:33:08 | London Stock Exchange | 1,640 | 299.40 | E0Wzemh7xclY | |
14:34:28 | London Stock Exchange | 2,139 | 299.00 | E0Wzemh7xeSO | |
14:36:12 | London Stock Exchange | 680 | 299.00 | E0Wzemh7xhao | |
14:36:15 | London Stock Exchange | 507 | 299.00 | E0Wzemh7xhaq | |
14:41:05 | London Stock Exchange | 1,188 | 298.60 | E0Wzemh7xozC | |
14:41:20 | London Stock Exchange | 639 | 298.60 | E0Wzemh7xozA | |
14:41:16 | London Stock Exchange | 3,070 | 298.80 | E0Wzemh7xohH | |
14:41:18 | London Stock Exchange | 853 | 298.60 | E0Wzemh7xow6 | |
14:42:05 | London Stock Exchange | 234 | 298.40 | E0Wzemh7xqmP | |
14:42:07 | London Stock Exchange | 843 | 298.40 | E0Wzemh7xqmM | |
14:44:23 | London Stock Exchange | 1,466 | 298.70 | E0Wzemh7xuKw | |
14:44:25 | London Stock Exchange | 120 | 298.70 | E0Wzemh7xuKy | |
14:44:26 | London Stock Exchange | 3,629 | 298.70 | E0Wzemh7xuKK | |
14:47:05 | London Stock Exchange | 875 | 298.20 | E0Wzemh7xy6t | |
14:50:00 | London Stock Exchange | 1,500 | 298.50 | E0Wzemh7y3Df | |
14:53:14 | London Stock Exchange | 1,116 | 298.40 | E0Wzemh7y8tN | |
14:53:12 | London Stock Exchange | 542 | 298.40 | E0Wzemh7y8rm | |
14:53:14 | London Stock Exchange | 2,078 | 298.40 | E0Wzemh7y8ro | |
14:53:50 | London Stock Exchange | 1,000 | 298.30 | E0Wzemh7y9lc | |
14:53:53 | London Stock Exchange | 115 | 298.30 | E0Wzemh7y9le | |
14:54:58 | London Stock Exchange | 200 | 297.90 | E0Wzemh7yCxC | |
14:55:16 | London Stock Exchange | 2,146 | 297.90 | E0Wzemh7yDWX | |
14:55:16 | London Stock Exchange | 50 | 297.90 | E0Wzemh7yDWZ | |
14:55:33 | London Stock Exchange | 2,673 | 297.80 | E0Wzemh7yE3v | |
14:57:11 | London Stock Exchange | 1,068 | 297.90 | E0Wzemh7yGox | |
14:58:42 | London Stock Exchange | 1,650 | 297.50 | E0Wzemh7yJU2 | |
14:58:42 | London Stock Exchange | 694 | 297.50 | E0Wzemh7yJVh | |
14:58:43 | London Stock Exchange | 1,907 | 297.50 | E0Wzemh7yJUz | |
14:58:45 | London Stock Exchange | 900 | 297.50 | E0Wzemh7yJVf | |
14:59:07 | London Stock Exchange | 784 | 297.40 | E0Wzemh7yJyt | |
14:59:09 | London Stock Exchange | 602 | 297.40 | E0Wzemh7yJyv | |
15:01:22 | London Stock Exchange | 780 | 298.00 | E0Wzemh7yNt6 | |
15:01:47 | London Stock Exchange | 1,007 | 298.00 | E0Wzemh7yOSJ | |
15:02:51 | London Stock Exchange | 1,500 | 298.20 | E0Wzemh7yPlG | |
15:02:50 | London Stock Exchange | 1,030 | 298.20 | E0Wzemh7yPl1 | |
15:02:51 | London Stock Exchange | 410 | 298.20 | E0Wzemh7yPlE | |
15:03:52 | London Stock Exchange | 1,824 | 298.60 | E0Wzemh7yS9O | |
15:04:02 | London Stock Exchange | 823 | 298.40 | E0Wzemh7ySV1 | |
15:04:05 | London Stock Exchange | 1,100 | 298.40 | E0Wzemh7ySUz | |
15:05:20 | London Stock Exchange | 1,093 | 298.50 | E0Wzemh7yUyU | |
15:05:22 | London Stock Exchange | 1,231 | 298.50 | E0Wzemh7yUwx | |
15:10:12 | London Stock Exchange | 1,103 | 298.00 | E0Wzemh7ybdp | |
15:10:13 | London Stock Exchange | 1,784 | 298.00 | E0Wzemh7ybdn | |
15:12:36 | London Stock Exchange | 1,677 | 298.20 | E0Wzemh7ydtI | |
15:12:40 | London Stock Exchange | 1,349 | 298.20 | E0Wzemh7ydtG | |
15:12:40 | London Stock Exchange | 1,077 | 298.20 | E0Wzemh7yduG | |
15:13:04 | London Stock Exchange | 1,011 | 298.00 | E0Wzemh7yerm | |
15:13:06 | London Stock Exchange | 3,506 | 298.00 | E0Wzemh7yero | |
15:13:07 | London Stock Exchange | 1,500 | 298.00 | E0Wzemh7yeyV | |
15:13:08 | London Stock Exchange | 2,451 | 298.00 | E0Wzemh7yeyX | |
15:13:08 | London Stock Exchange | 1,167 | 298.00 | E0Wzemh7yeu9 | |
15:13:09 | London Stock Exchange | 485 | 298.00 | E0Wzemh7yeyZ | |
15:13:09 | London Stock Exchange | 1,570 | 298.00 | E0Wzemh7yeyT | |
15:13:57 | London Stock Exchange | 2,344 | 298.00 | E0Wzemh7yfyX | |
15:13:58 | London Stock Exchange | 239 | 298.00 | E0Wzemh7yfyT | |
15:13:58 | London Stock Exchange | 867 | 298.00 | E0Wzemh7yfyV | |
15:14:42 | London Stock Exchange | 3,800 | 297.90 | E0Wzemh7ygd5 | |
15:14:43 | London Stock Exchange | 1,534 | 297.90 | E0Wzemh7ygd3 | |
15:14:44 | London Stock Exchange | 1,734 | 297.90 | E0Wzemh7ygd1 | |
15:14:44 | London Stock Exchange | 1,500 | 298.00 | E0Wzemh7ygdn | |
15:14:44 | London Stock Exchange | 472 | 298.00 | E0Wzemh7ygdr | |
15:14:44 | London Stock Exchange | 1,570 | 298.00 | E0Wzemh7ygdp | |
15:16:36 | London Stock Exchange | 626 | 297.80 | E0Wzemh7yinR | |
15:16:37 | London Stock Exchange | 1,960 | 297.80 | E0Wzemh7yinN | |
15:16:38 | London Stock Exchange | 1,500 | 297.80 | E0Wzemh7yinP | |
15:17:06 | London Stock Exchange | 249 | 297.70 | E0Wzemh7yjH8 | |
15:17:09 | London Stock Exchange | 1,522 | 297.70 | E0Wzemh7yjHA | |
15:17:10 | London Stock Exchange | 1,609 | 297.70 | E0Wzemh7yjIU | |
15:17:36 | London Stock Exchange | 867 | 297.70 | E0Wzemh7yjox | |
15:17:35 | London Stock Exchange | 861 | 297.70 | E0Wzemh7yjov | |
15:17:36 | London Stock Exchange | 666 | 297.70 | E0Wzemh7yjoz | |
15:17:38 | London Stock Exchange | 1,300 | 297.70 | E0Wzemh7yjot | |
15:18:16 | London Stock Exchange | 1,238 | 297.60 | E0Wzemh7ykJC | |
15:18:17 | London Stock Exchange | 1,220 | 297.60 | E0Wzemh7ykJ8 | |
15:18:18 | London Stock Exchange | 1,844 | 297.60 | E0Wzemh7ykJA | |
15:18:18 | London Stock Exchange | 1,205 | 297.60 | E0Wzemh7ykJz | |
15:19:35 | London Stock Exchange | 856 | 297.30 | E0Wzemh7ym01 | |
15:19:44 | London Stock Exchange | 898 | 297.30 | E0Wzemh7ym03 | |
15:21:40 | London Stock Exchange | 4,156 | 297.40 | E0Wzemh7yohE | |
15:21:45 | London Stock Exchange | 2,148 | 297.40 | E0Wzemh7yohG | |
15:21:44 | London Stock Exchange | 1,166 | 297.40 | E0Wzemh7yohL | |
15:22:31 | London Stock Exchange | 1,500 | 297.50 | E0Wzemh7ypaC | |
15:22:32 | London Stock Exchange | 1,570 | 297.50 | E0Wzemh7ypaE | |
15:23:17 | London Stock Exchange | 1,570 | 297.50 | E0Wzemh7yqFd | |
15:23:36 | London Stock Exchange | 1,500 | 297.50 | E0Wzemh7yqFb | |
15:23:42 | London Stock Exchange | 3,695 | 297.50 | E0Wzemh7yqYU | |
15:24:43 | London Stock Exchange | 2,784 | 297.60 | E0Wzemh7yrN6 | |
15:24:47 | London Stock Exchange | 496 | 297.60 | E0Wzemh7yrN8 | |
15:24:51 | London Stock Exchange | 1,500 | 297.70 | E0Wzemh7yrWI | |
15:25:22 | London Stock Exchange | 3,389 | 297.70 | E0Wzemh7yrqr | |
15:27:52 | London Stock Exchange | 1,500 | 297.70 | E0Wzemh7yuJC | |
15:27:53 | London Stock Exchange | 1,570 | 297.70 | E0Wzemh7yuJE | |
15:27:53 | London Stock Exchange | 3,000 | 297.70 | E0Wzemh7yuJA | |
15:27:54 | London Stock Exchange | 1,898 | 297.70 | E0Wzemh7yuJG | |
15:28:14 | London Stock Exchange | 500 | 297.60 | E0Wzemh7yumc | |
15:28:17 | London Stock Exchange | 1,692 | 297.60 | E0Wzemh7yupq | |
15:28:17 | London Stock Exchange | 1,500 | 297.60 | E0Wzemh7yuma | |
15:28:17 | London Stock Exchange | 1,570 | 297.60 | E0Wzemh7yupo | |
15:28:17 | London Stock Exchange | 1,500 | 297.60 | E0Wzemh7yupm | |
15:28:46 | London Stock Exchange | 200 | 297.50 | E0Wzemh7yvLf | |
15:28:48 | London Stock Exchange | 332 | 297.50 | E0Wzemh7yvYH | |
15:28:49 | London Stock Exchange | 2,971 | 297.50 | E0Wzemh7yvXM | |
15:28:50 | London Stock Exchange | 1,002 | 297.50 | E0Wzemh7yvYL | |
15:28:49 | London Stock Exchange | 875 | 297.50 | E0Wzemh7yvXK | |
15:28:51 | London Stock Exchange | 1,570 | 297.50 | E0Wzemh7yvYJ | |
15:29:44 | London Stock Exchange | 3,438 | 297.40 | E0Wzemh7yxBg | |
15:29:55 | London Stock Exchange | 1,022 | 297.40 | E0Wzemh7yxRC | |
15:29:58 | London Stock Exchange | 440 | 297.40 | E0Wzemh7yxSa | |
15:30:00 | London Stock Exchange | 836 | 297.40 | E0Wzemh7yxSc | |
15:30:41 | London Stock Exchange | 2,536 | 297.70 | E0Wzemh7yyR6 | |
15:30:41 | London Stock Exchange | 391 | 297.70 | E0Wzemh7yySV | |
15:30:44 | London Stock Exchange | 663 | 297.70 | E0Wzemh7yySX | |
15:31:31 | London Stock Exchange | 1,500 | 297.80 | E0Wzemh7yzdB | |
15:31:30 | London Stock Exchange | 830 | 297.80 | E0Wzemh7yzd9 | |
15:31:37 | London Stock Exchange | 1,028 | 297.80 | E0Wzemh7yzhR | |
15:31:46 | London Stock Exchange | 1,151 | 297.70 | E0Wzemh7yzrl | |
15:31:46 | London Stock Exchange | 900 | 297.70 | E0Wzemh7yzsp | |
15:31:47 | London Stock Exchange | 1,509 | 297.70 | E0Wzemh7yzrj | |
15:31:50 | London Stock Exchange | 752 | 297.70 | E0Wzemh7yzsr | |
15:34:18 | London Stock Exchange | 2,365 | 297.70 | E0Wzemh7z3IW | |
15:34:20 | London Stock Exchange | 111 | 297.70 | E0Wzemh7z3Ic | |
15:36:25 | London Stock Exchange | 1,494 | 297.60 | E0Wzemh7z5Be | |
15:36:24 | London Stock Exchange | 96 | 297.60 | E0Wzemh7z5Bi | |
15:39:28 | London Stock Exchange | 3,359 | 297.40 | E0Wzemh7z8NI | |
15:40:50 | London Stock Exchange | 1,452 | 297.40 | E0Wzemh7zAlT | |
15:40:51 | London Stock Exchange | 824 | 297.40 | E0Wzemh7zAlQ | |
15:42:36 | London Stock Exchange | 1,923 | 297.20 | E0Wzemh7zClz | |
15:45:01 | London Stock Exchange | 1,253 | 297.20 | E0Wzemh7zFk6 | |
15:45:02 | London Stock Exchange | 368 | 297.20 | E0Wzemh7zFjx | |
15:46:49 | London Stock Exchange | 1,348 | 297.20 | E0Wzemh7zHdD | |
15:49:09 | London Stock Exchange | 2,615 | 297.20 | E0Wzemh7zK4K | |
15:50:22 | London Stock Exchange | 1,205 | 297.20 | E0Wzemh7zLHc | |
15:52:10 | London Stock Exchange | 499 | 297.10 | E0Wzemh7zNEQ | |
15:52:09 | London Stock Exchange | 670 | 297.10 | E0Wzemh7zNFC | |
15:52:59 | London Stock Exchange | 1,072 | 297.10 | E0Wzemh7zO7I | |
15:53:13 | London Stock Exchange | 1,200 | 297.10 | E0Wzemh7zOSo | |
15:56:15 | London Stock Exchange | 1,023 | 296.90 | E0Wzemh7zR2Q | |
15:59:27 | London Stock Exchange | 102 | 297.20 | E0Wzemh7zVGe | |
15:59:26 | London Stock Exchange | 1,237 | 297.20 | E0Wzemh7zVGc | |
15:59:55 | London Stock Exchange | 4,160 | 297.20 | E0Wzemh7zVod | |
16:02:18 | London Stock Exchange | 1,761 | 297.20 | E0Wzemh7zYi8 | |
16:02:19 | London Stock Exchange | 1,766 | 297.20 | E0Wzemh7zYfG | |
16:02:20 | London Stock Exchange | 268 | 297.20 | E0Wzemh7zYiA | |
16:04:09 | London Stock Exchange | 1,350 | 297.00 | E0Wzemh7zadc | |
16:06:06 | London Stock Exchange | 1,096 | 297.00 | E0Wzemh7zcR8 | |
16:07:06 | London Stock Exchange | 446 | 297.00 | E0Wzemh7zeTd | |
16:07:07 | London Stock Exchange | 811 | 297.00 | E0Wzemh7zeTf | |
16:07:52 | London Stock Exchange | 2,810 | 296.80 | E0Wzemh7zfnD | |
16:10:02 | London Stock Exchange | 3,067 | 296.40 | E0Wzemh7ziKI | |
16:12:10 | London Stock Exchange | 1,500 | 296.20 | E0Wzemh7zlHA | |
16:12:12 | London Stock Exchange | 3,972 | 296.20 | E0Wzemh7zlFq | |
16:12:12 | London Stock Exchange | 387 | 296.20 | E0Wzemh7zlHC | |
16:12:14 | London Stock Exchange | 641 | 296.20 | E0Wzemh7zlXt | |
16:12:16 | London Stock Exchange | 455 | 296.20 | E0Wzemh7zlXr | |
16:12:48 | London Stock Exchange | 33 | 296.60 | E0Wzemh7zm8H | |
16:12:51 | London Stock Exchange | 1,200 | 296.50 | E0Wzemh7zmF3 | |
16:12:51 | London Stock Exchange | 2,605 | 296.50 | E0Wzemh7zmEU | |
16:12:52 | London Stock Exchange | 1,500 | 296.50 | E0Wzemh7zmF5 | |
16:12:53 | London Stock Exchange | 1,100 | 296.60 | E0Wzemh7zmF7 | |
16:12:54 | London Stock Exchange | 604 | 296.60 | E0Wzemh7zmFF | |
16:12:56 | London Stock Exchange | 126 | 296.50 | E0Wzemh7zmJE | |
16:12:55 | London Stock Exchange | 1,200 | 296.60 | E0Wzemh7zmF9 | |
16:12:55 | London Stock Exchange | 5,729 | 296.60 | E0Wzemh7zmFJ | |
16:12:56 | London Stock Exchange | 3,000 | 296.50 | E0Wzemh7zmIW | |
16:12:56 | London Stock Exchange | 1,500 | 296.60 | E0Wzemh7zmFB | |
16:12:56 | London Stock Exchange | 900 | 296.60 | E0Wzemh7zmFD | |
16:12:57 | London Stock Exchange | 800 | 296.60 | E0Wzemh7zmFH | |
16:12:57 | London Stock Exchange | 1,200 | 296.50 | E0Wzemh7zmJ7 | |
16:13:03 | London Stock Exchange | 772 | 296.60 | E0Wzemh7zmRB | |
16:13:27 | London Stock Exchange | 1,156 | 296.60 | E0Wzemh7zmkA | |
16:13:28 | London Stock Exchange | 2,565 | 296.60 | E0Wzemh7zmkO | |
16:13:31 | London Stock Exchange | 2,428 | 296.60 | E0Wzemh7zmkQ | |
16:13:31 | London Stock Exchange | 250 | 296.60 | E0Wzemh7zmo6 | |
16:13:33 | London Stock Exchange | 1,092 | 296.60 | E0Wzemh7zmo4 | |
16:15:02 | London Stock Exchange | 1,500 | 296.60 | E0Wzemh7zoWY | |
16:15:03 | London Stock Exchange | 762 | 296.60 | E0Wzemh7zoWd | |
16:15:03 | London Stock Exchange | 916 | 296.60 | E0Wzemh7zoQt | |
16:15:03 | London Stock Exchange | 1,484 | 296.60 | E0Wzemh7zoWW | |
16:15:04 | London Stock Exchange | 1,006 | 296.70 | E0Wzemh7zohB | |
16:15:05 | London Stock Exchange | 1,197 | 296.60 | E0Wzemh7zoQx | |
16:15:04 | London Stock Exchange | 458 | 296.70 | E0Wzemh7zohD | |
16:15:04 | London Stock Exchange | 1,300 | 296.60 | E0Wzemh7zoQr | |
16:15:06 | London Stock Exchange | 1,102 | 296.70 | E0Wzemh7zoh9 | |
16:15:03 | London Stock Exchange | 2,727 | 296.60 | E0Wzemh7zoQp | |
16:15:05 | London Stock Exchange | 439 | 296.60 | E0Wzemh7zoXr | |
16:15:06 | London Stock Exchange | 805 | 296.60 | E0Wzemh7zoXt | |
16:15:08 | London Stock Exchange | 1,230 | 296.70 | E0Wzemh7zoh5 | |
16:15:11 | London Stock Exchange | 3,000 | 296.70 | E0Wzemh7zoh7 | |
16:16:20 | London Stock Exchange | 1,500 | 296.70 | E0Wzemh7zqi7 | |
16:16:20 | London Stock Exchange | 4,526 | 296.70 | E0Wzemh7zqi9 | |
16:16:21 | London Stock Exchange | 1,802 | 296.70 | E0Wzemh7zqjs | |
16:16:21 | London Stock Exchange | 3,328 | 296.70 | E0Wzemh7zqjw | |
16:16:21 | London Stock Exchange | 1,500 | 296.70 | E0Wzemh7zqju | |
16:17:00 | London Stock Exchange | 1,358 | 296.60 | E0Wzemh7zro3 | |
16:17:03 | London Stock Exchange | 669 | 296.60 | E0Wzemh7zs0R | |
16:17:03 | London Stock Exchange | 1,753 | 296.60 | E0Wzemh7zru6 | |
16:17:03 | London Stock Exchange | 827 | 296.60 | E0Wzemh7zru8 | |
16:17:15 | London Stock Exchange | 669 | 296.60 | E0Wzemh7zsK9 | |
16:18:40 | London Stock Exchange | 473 | 296.60 | E0Wzemh7ztxv | |
16:18:39 | London Stock Exchange | 345 | 296.60 | E0Wzemh7ztwk | |
16:18:40 | London Stock Exchange | 1,341 | 296.60 | E0Wzemh7ztwo | |
16:18:41 | London Stock Exchange | 3,127 | 296.60 | E0Wzemh7ztxx | |
16:18:39 | London Stock Exchange | 2,163 | 296.60 | E0Wzemh7ztwm | |
16:18:42 | London Stock Exchange | 198 | 296.60 | E0Wzemh7ztyS | |
16:19:05 | London Stock Exchange | 1,363 | 296.70 | E0Wzemh7zuXa | |
16:19:05 | London Stock Exchange | 1,791 | 296.70 | E0Wzemh7zuXV | |
16:19:06 | London Stock Exchange | 2,291 | 296.70 | E0Wzemh7zua2 | |
16:19:07 | London Stock Exchange | 754 | 296.70 | E0Wzemh7zuXX | |
16:19:08 | London Stock Exchange | 843 | 296.70 | E0Wzemh7zua0 | |
16:19:10 | London Stock Exchange | 73 | 296.70 | E0Wzemh7zufe | |
16:19:13 | London Stock Exchange | 1,287 | 296.70 | E0Wzemh7zufc | |
16:19:14 | London Stock Exchange | 1,172 | 296.70 | E0Wzemh7zufg | |
16:22:00 | London Stock Exchange | 838 | 296.70 | E0Wzemh7zxlx | |
16:22:02 | London Stock Exchange | 474 | 296.70 | E0Wzemh7zxm1 | |
16:22:02 | London Stock Exchange | 869 | 296.70 | E0Wzemh7zxlz | |
16:22:02 | London Stock Exchange | 2,638 | 296.70 | E0Wzemh7zxm3 | |
16:22:03 | London Stock Exchange | 2,774 | 296.70 | E0Wzemh7zxm5 | |
16:22:41 | London Stock Exchange | 1,363 | 296.80 | E0Wzemh7zySi | |
16:23:50 | London Stock Exchange | 5,231 | 296.90 | E0Wzemh7zzXN | |
16:24:00 | London Stock Exchange | 8 | 296.90 | E0Wzemh8000E | |
16:24:04 | London Stock Exchange | 1,200 | 296.90 | E0Wzemh7zzXJ | |
16:24:05 | London Stock Exchange | 1,500 | 296.90 | E0Wzemh7zzXL | |
16:24:04 | London Stock Exchange | 1,201 | 296.90 | E0Wzemh7zzXR | |
16:24:08 | London Stock Exchange | 355 | 296.90 | E0Wzemh7zzXP | |
16:24:17 | London Stock Exchange | 1,092 | 296.90 | E0Wzemh8000G | |
16:24:59 | London Stock Exchange | 228 | 296.90 | E0Wzemh801UF | |
16:25:01 | London Stock Exchange | 1,500 | 296.90 | E0Wzemh801UD | |
16:25:23 | London Stock Exchange | 799 | 296.80 | E0Wzemh802Ku | |
16:25:22 | London Stock Exchange | 1,183 | 296.80 | E0Wzemh802Hs | |
16:25:24 | London Stock Exchange | 666 | 296.80 | E0Wzemh802Kw | |
16:25:25 | London Stock Exchange | 2,326 | 296.80 | E0Wzemh802DM | |
16:25:27 | London Stock Exchange | 1,570 | 296.80 | E0Wzemh802FH | |
16:25:28 | London Stock Exchange | 439 | 296.80 | E0Wzemh802FJ | |
16:25:25 | London Stock Exchange | 2,540 | 296.80 | E0Wzemh802Hq | |
16:25:27 | London Stock Exchange | 972 | 296.80 | E0Wzemh802Ky | |
16:27:28 | London Stock Exchange | 1,069 | 296.90 | E0Wzemh8054s | |
16:28:41 | London Stock Exchange | 1,360 | 296.70 | E0Wzemh8074g | |
16:29:42 | London Stock Exchange | 1,813 | 296.70 | E0Wzemh80Ac6 | |
16:29:47 | London Stock Exchange | 500 | 296.70 | E0Wzemh80Are | |
16:29:48 | London Stock Exchange | 59 | 296.70 | E0Wzemh80Arg |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher