2nd Jun 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 30 May 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 528,198 |
Lowest price paid per share (GBp): | 1,459.00p |
Highest price paid per share (GBp): | 1,516.50p |
Volume-weighted average price paid per share (GBp): | 1,488.59p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 48,081,775 ordinary shares.
Following the above purchase, the Company holds 217,152,078 ordinary shares in treasury, and has 4,098,115,196 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,098,115,196. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 May 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 528,198 | 1,516.50p | 1,459.00p | 1,488.59p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
30-May-2025 | 16:27:52 | GBp | 531 | 1,511.00 | XLON | xVqNwpc$@ob |
30-May-2025 | 16:27:23 | GBp | 707 | 1,511.50 | XLON | xVqNwpc$$bJ |
30-May-2025 | 16:26:53 | GBp | 458 | 1,512.50 | XLON | xVqNwpc$$3Y |
30-May-2025 | 16:26:40 | GBp | 121 | 1,513.00 | XLON | xVqNwpc$$GV |
30-May-2025 | 16:26:40 | GBp | 936 | 1,513.50 | XLON | xVqNwpc$$JY |
30-May-2025 | 16:26:12 | GBp | 618 | 1,513.50 | XLON | xVqNwpc$ynA |
30-May-2025 | 16:26:11 | GBp | 1,410 | 1,514.00 | XLON | xVqNwpc$ym$ |
30-May-2025 | 16:25:33 | GBp | 827 | 1,514.00 | XLON | xVqNwpc$zCH |
30-May-2025 | 16:25:14 | GBp | 579 | 1,513.00 | XLON | xVqNwpc$wkr |
30-May-2025 | 16:24:51 | GBp | 351 | 1,513.00 | XLON | xVqNwpc$wGD |
30-May-2025 | 16:24:51 | GBp | 647 | 1,513.00 | XLON | xVqNwpc$wGO |
30-May-2025 | 16:24:42 | GBp | 1,183 | 1,513.50 | XLON | xVqNwpc$xWj |
30-May-2025 | 16:24:23 | GBp | 740 | 1,514.00 | XLON | xVqNwpc$xxV |
30-May-2025 | 16:24:23 | GBp | 2,606 | 1,513.50 | XLON | xVqNwpc$xwY |
30-May-2025 | 16:24:11 | GBp | 395 | 1,514.00 | XLON | xVqNwpc$xAl |
30-May-2025 | 16:24:00 | GBp | 774 | 1,514.00 | XLON | xVqNwpc$uZd |
30-May-2025 | 16:22:34 | GBp | 622 | 1,512.00 | XLON | xVqNwpc$cWQ |
30-May-2025 | 16:22:27 | GBp | 897 | 1,511.00 | XLON | xVqNwpc$cg0 |
30-May-2025 | 16:22:27 | GBp | 1,168 | 1,511.00 | XLON | xVqNwpc$cgA |
30-May-2025 | 16:22:11 | GBp | 873 | 1,510.50 | XLON | xVqNwpc$c6f |
30-May-2025 | 16:21:45 | GBp | 1,242 | 1,508.50 | XLON | xVqNwpc$dk6 |
30-May-2025 | 16:21:04 | GBp | 828 | 1,508.00 | XLON | xVqNwpc$alJ |
30-May-2025 | 16:21:01 | GBp | 788 | 1,508.50 | XLON | xVqNwpc$agK |
30-May-2025 | 16:20:44 | GBp | 1,123 | 1,509.00 | XLON | xVqNwpc$aGa |
30-May-2025 | 16:20:02 | GBp | 266 | 1,510.00 | XLON | xVqNwpc$bVY |
30-May-2025 | 16:20:02 | GBp | 69 | 1,510.00 | XLON | xVqNwpc$bVa |
30-May-2025 | 16:19:54 | GBp | 480 | 1,510.00 | XLON | xVqNwpc$YfB |
30-May-2025 | 16:19:52 | GBp | 611 | 1,510.00 | XLON | xVqNwpc$YeS |
30-May-2025 | 16:19:52 | GBp | 41 | 1,510.50 | XLON | xVqNwpc$YhX |
30-May-2025 | 16:19:52 | GBp | 832 | 1,510.50 | XLON | xVqNwpc$YhZ |
30-May-2025 | 16:19:00 | GBp | 344 | 1,513.00 | XLON | xVqNwpc$Z3v |
30-May-2025 | 16:18:50 | GBp | 581 | 1,513.00 | XLON | xVqNwpc$ZHQ |
30-May-2025 | 16:18:50 | GBp | 833 | 1,513.00 | XLON | xVqNwpc$ZGX |
30-May-2025 | 16:17:44 | GBp | 716 | 1,514.00 | XLON | xVqNwpc$Xwr |
30-May-2025 | 16:17:44 | GBp | 728 | 1,514.50 | XLON | xVqNwpc$X5v |
30-May-2025 | 16:17:31 | GBp | 210 | 1,514.50 | XLON | xVqNwpc$XVi |
30-May-2025 | 16:17:00 | GBp | 722 | 1,513.50 | XLON | xVqNwpc$kA6 |
30-May-2025 | 16:16:43 | GBp | 145 | 1,513.00 | XLON | xVqNwpc$lWB |
30-May-2025 | 16:16:43 | GBp | 683 | 1,513.00 | XLON | xVqNwpc$lWD |
30-May-2025 | 16:15:52 | GBp | 152 | 1,515.00 | XLON | xVqNwpc$iEg |
30-May-2025 | 16:15:47 | GBp | 473 | 1,515.50 | XLON | xVqNwpc$iMa |
30-May-2025 | 16:15:47 | GBp | 255 | 1,515.50 | XLON | xVqNwpc$iMY |
30-May-2025 | 16:15:45 | GBp | 1,038 | 1,516.00 | XLON | xVqNwpc$iHY |
30-May-2025 | 16:15:34 | GBp | 430 | 1,516.50 | XLON | xVqNwpc$jie |
30-May-2025 | 16:14:33 | GBp | 510 | 1,514.50 | XLON | xVqNwpc$gBH |
30-May-2025 | 16:14:30 | GBp | 806 | 1,515.00 | XLON | xVqNwpc$gNn |
30-May-2025 | 16:14:30 | GBp | 692 | 1,515.00 | XLON | xVqNwpc$gNB |
30-May-2025 | 16:14:06 | GBp | 646 | 1,515.00 | XLON | xVqNwpc$hrv |
30-May-2025 | 16:14:05 | GBp | 78 | 1,515.50 | XLON | xVqNwpc$hpQ |
30-May-2025 | 16:14:05 | GBp | 152 | 1,515.50 | XLON | xVqNwpc$hpS |
30-May-2025 | 16:14:05 | GBp | 694 | 1,515.50 | XLON | xVqNwpc$hpU |
30-May-2025 | 16:13:52 | GBp | 238 | 1,515.00 | XLON | xVqNwpc$h1L |
30-May-2025 | 16:13:52 | GBp | 965 | 1,515.00 | XLON | xVqNwpc$h1N |
30-May-2025 | 16:13:20 | GBp | 820 | 1,514.00 | XLON | xVqNwpc$ewb |
30-May-2025 | 16:13:13 | GBp | 1,090 | 1,514.00 | XLON | xVqNwpc$e28 |
30-May-2025 | 16:13:01 | GBp | 919 | 1,514.00 | XLON | xVqNwpc$eOM |
30-May-2025 | 16:12:37 | GBp | 2,170 | 1,512.50 | XLON | xVqNwpc$f4p |
30-May-2025 | 16:12:36 | GBp | 2,194 | 1,512.50 | XLON | xVqNwpc$f4$ |
30-May-2025 | 16:11:58 | GBp | 297 | 1,512.50 | XLON | xVqNwpc$MvK |
30-May-2025 | 16:11:58 | GBp | 452 | 1,512.50 | XLON | xVqNwpc$MvM |
30-May-2025 | 16:11:34 | GBp | 1,686 | 1,512.50 | XLON | xVqNwpc$MR4 |
30-May-2025 | 16:11:00 | GBp | 2,510 | 1,511.50 | XLON | xVqNwpc$N0O |
30-May-2025 | 16:10:36 | GBp | 2,066 | 1,511.00 | XLON | xVqNwpc$KaU |
30-May-2025 | 16:09:32 | GBp | 1,611 | 1,508.50 | XLON | xVqNwpc$LyU |
30-May-2025 | 16:08:24 | GBp | 1,994 | 1,506.00 | XLON | xVqNwpc$IJ@ |
30-May-2025 | 16:08:22 | GBp | 5 | 1,506.00 | XLON | xVqNwpc$ITe |
30-May-2025 | 16:08:02 | GBp | 26 | 1,505.50 | XLON | xVqNwpc$Job |
30-May-2025 | 16:07:58 | GBp | 494 | 1,505.50 | XLON | xVqNwpc$JwR |
30-May-2025 | 16:06:46 | GBp | 1,557 | 1,504.50 | XLON | xVqNwpc$HtT |
30-May-2025 | 16:05:36 | GBp | 591 | 1,504.50 | XLON | xVqNwpc$Vd$ |
30-May-2025 | 16:05:26 | GBp | 510 | 1,504.50 | XLON | xVqNwpc$Vor |
30-May-2025 | 16:05:26 | GBp | 1,345 | 1,505.00 | XLON | xVqNwpc$Vo6 |
30-May-2025 | 16:05:26 | GBp | 1,011 | 1,505.00 | XLON | xVqNwpc$Vzm |
30-May-2025 | 16:05:26 | GBp | 305 | 1,505.00 | XLON | xVqNwpc$Vzo |
30-May-2025 | 16:04:22 | GBp | 74 | 1,504.50 | XLON | xVqNwpc$TeT |
30-May-2025 | 16:04:11 | GBp | 773 | 1,504.00 | XLON | xVqNwpc$Tub |
30-May-2025 | 16:03:28 | GBp | 825 | 1,504.50 | XLON | xVqNwpc$Q57 |
30-May-2025 | 16:03:20 | GBp | 689 | 1,504.50 | XLON | xVqNwpc$QCT |
30-May-2025 | 16:03:20 | GBp | 218 | 1,504.50 | XLON | xVqNwpc$QCV |
30-May-2025 | 16:01:53 | GBp | 720 | 1,504.50 | XLON | xVqNwpc$PbZ |
30-May-2025 | 16:01:45 | GBp | 547 | 1,504.50 | XLON | xVqNwpc$PgH |
30-May-2025 | 16:01:37 | GBp | 1,279 | 1,504.50 | XLON | xVqNwpc$P$v |
30-May-2025 | 16:01:34 | GBp | 1,578 | 1,505.00 | XLON | xVqNwpc$P35 |
30-May-2025 | 15:59:49 | GBp | 540 | 1,502.00 | XLON | xVqNwpc$44N |
30-May-2025 | 15:59:09 | GBp | 470 | 1,502.00 | XLON | xVqNwpc$5wD |
30-May-2025 | 15:59:00 | GBp | 936 | 1,502.50 | XLON | xVqNwpc$5GC |
30-May-2025 | 15:58:48 | GBp | 496 | 1,502.00 | XLON | xVqNwpc$2ee |
30-May-2025 | 15:58:12 | GBp | 843 | 1,502.50 | XLON | xVqNwpc$2PX |
30-May-2025 | 15:57:39 | GBp | 264 | 1,502.50 | XLON | xVqNwpc$3BF |
30-May-2025 | 15:57:03 | GBp | 545 | 1,503.00 | XLON | xVqNwpc$0Mi |
30-May-2025 | 15:57:03 | GBp | 1,259 | 1,503.00 | XLON | xVqNwpc$0MA |
30-May-2025 | 15:57:00 | GBp | 498 | 1,503.00 | XLON | xVqNwpc$0St |
30-May-2025 | 15:56:40 | GBp | 332 | 1,503.00 | XLON | xVqNwpc$1$W |
30-May-2025 | 15:56:40 | GBp | 412 | 1,503.00 | XLON | xVqNwpc$1$g |
30-May-2025 | 15:56:40 | GBp | 1,478 | 1,503.00 | XLON | xVqNwpc$1$i |
30-May-2025 | 15:55:53 | GBp | 343 | 1,503.00 | XLON | xVqNwpc$ER9 |
30-May-2025 | 15:55:32 | GBp | 173 | 1,503.00 | XLON | xVqNwpc$FBc |
30-May-2025 | 15:55:28 | GBp | 995 | 1,503.00 | XLON | xVqNwpc$FKE |
30-May-2025 | 15:54:52 | GBp | 2 | 1,503.00 | XLON | xVqNwpc$CG9 |
30-May-2025 | 15:54:09 | GBp | 497 | 1,502.50 | XLON | xVqNwpc$DTy |
30-May-2025 | 15:53:43 | GBp | 938 | 1,502.50 | XLON | xVqNwpc$ADG |
30-May-2025 | 15:52:03 | GBp | 622 | 1,503.00 | XLON | xVqNwpc$9na |
30-May-2025 | 15:52:01 | GBp | 888 | 1,503.50 | XLON | xVqNwpc$9ox |
30-May-2025 | 15:51:32 | GBp | 892 | 1,504.00 | XLON | xVqNwpcusgx |
30-May-2025 | 15:51:28 | GBp | 70 | 1,504.00 | XLON | xVqNwpcusoJ |
30-May-2025 | 15:51:28 | GBp | 496 | 1,504.00 | XLON | xVqNwpcusoL |
30-May-2025 | 15:50:21 | GBp | 402 | 1,505.00 | XLON | xVqNwpcuqh6 |
30-May-2025 | 15:50:11 | GBp | 505 | 1,505.00 | XLON | xVqNwpcuq40 |
30-May-2025 | 15:50:09 | GBp | 424 | 1,505.50 | XLON | xVqNwpcuq6D |
30-May-2025 | 15:50:09 | GBp | 575 | 1,505.50 | XLON | xVqNwpcuq6F |
30-May-2025 | 15:48:54 | GBp | 719 | 1,506.00 | XLON | xVqNwpcuo1C |
30-May-2025 | 15:48:54 | GBp | 390 | 1,506.00 | XLON | xVqNwpcuo1J |
30-May-2025 | 15:48:20 | GBp | 445 | 1,504.50 | XLON | xVqNwpcupgH |
30-May-2025 | 15:48:16 | GBp | 738 | 1,504.50 | XLON | xVqNwpcupn4 |
30-May-2025 | 15:47:11 | GBp | 1 | 1,503.50 | XLON | xVqNwpcumO0 |
30-May-2025 | 15:47:11 | GBp | 572 | 1,503.50 | XLON | xVqNwpcumO2 |
30-May-2025 | 15:47:08 | GBp | 705 | 1,504.00 | XLON | xVqNwpcunbg |
30-May-2025 | 15:47:08 | GBp | 114 | 1,504.00 | XLON | xVqNwpcunbi |
30-May-2025 | 15:46:03 | GBp | 463 | 1,502.00 | XLON | xVqNwpcu@AS |
30-May-2025 | 15:46:01 | GBp | 452 | 1,502.00 | XLON | xVqNwpcu@Ml |
30-May-2025 | 15:46:01 | GBp | 648 | 1,502.50 | XLON | xVqNwpcu@ME |
30-May-2025 | 15:45:39 | GBp | 622 | 1,502.50 | XLON | xVqNwpcu$vm |
30-May-2025 | 15:44:27 | GBp | 558 | 1,502.00 | XLON | xVqNwpcuz6r |
30-May-2025 | 15:44:20 | GBp | 50 | 1,502.50 | XLON | xVqNwpcuzEd |
30-May-2025 | 15:44:20 | GBp | 395 | 1,502.50 | XLON | xVqNwpcuzEG |
30-May-2025 | 15:44:11 | GBp | 1,019 | 1,503.00 | XLON | xVqNwpcuzIY |
30-May-2025 | 15:43:06 | GBp | 386 | 1,505.00 | XLON | xVqNwpcuxya |
30-May-2025 | 15:43:06 | GBp | 560 | 1,505.50 | XLON | xVqNwpcuxyR |
30-May-2025 | 15:43:06 | GBp | 576 | 1,506.00 | XLON | xVqNwpcux@l |
30-May-2025 | 15:42:32 | GBp | 705 | 1,506.00 | XLON | xVqNwpcuumH |
30-May-2025 | 15:42:08 | GBp | 33 | 1,506.50 | XLON | xVqNwpcuu9i |
30-May-2025 | 15:42:05 | GBp | 652 | 1,506.50 | XLON | xVqNwpcuuM0 |
30-May-2025 | 15:42:02 | GBp | 804 | 1,506.50 | XLON | xVqNwpcuuSF |
30-May-2025 | 15:41:40 | GBp | 444 | 1,506.50 | XLON | xVqNwpcuvs6 |
30-May-2025 | 15:40:34 | GBp | 470 | 1,507.50 | XLON | xVqNwpcudXf |
30-May-2025 | 15:40:34 | GBp | 592 | 1,507.50 | XLON | xVqNwpcudXl |
30-May-2025 | 15:40:17 | GBp | 683 | 1,507.50 | XLON | xVqNwpcud@z |
30-May-2025 | 15:39:47 | GBp | 667 | 1,508.00 | XLON | xVqNwpcuago |
30-May-2025 | 15:39:47 | GBp | 577 | 1,508.00 | XLON | xVqNwpcuag9 |
30-May-2025 | 15:39:06 | GBp | 295 | 1,507.00 | XLON | xVqNwpcubp6 |
30-May-2025 | 15:38:47 | GBp | 218 | 1,507.50 | XLON | xVqNwpcubM@ |
30-May-2025 | 15:38:47 | GBp | 46 | 1,507.50 | XLON | xVqNwpcubMw |
30-May-2025 | 15:38:47 | GBp | 260 | 1,507.50 | XLON | xVqNwpcubMy |
30-May-2025 | 15:38:34 | GBp | 329 | 1,507.50 | XLON | xVqNwpcuYf2 |
30-May-2025 | 15:38:09 | GBp | 159 | 1,505.50 | XLON | xVqNwpcuY9E |
30-May-2025 | 15:38:02 | GBp | 159 | 1,505.50 | XLON | xVqNwpcuYRz |
30-May-2025 | 15:38:02 | GBp | 107 | 1,505.50 | XLON | xVqNwpcuYRD |
30-May-2025 | 15:38:02 | GBp | 548 | 1,505.50 | XLON | xVqNwpcuYRM |
30-May-2025 | 15:38:00 | GBp | 782 | 1,506.00 | XLON | xVqNwpcuZcC |
30-May-2025 | 15:37:46 | GBp | 34 | 1,505.50 | XLON | xVqNwpcuZv8 |
30-May-2025 | 15:37:46 | GBp | 416 | 1,505.50 | XLON | xVqNwpcuZvA |
30-May-2025 | 15:37:46 | GBp | 272 | 1,505.50 | XLON | xVqNwpcuZvC |
30-May-2025 | 15:36:31 | GBp | 622 | 1,505.50 | XLON | xVqNwpcuXuB |
30-May-2025 | 15:36:30 | GBp | 833 | 1,506.00 | XLON | xVqNwpcuXuP |
30-May-2025 | 15:36:30 | GBp | 79 | 1,506.00 | XLON | xVqNwpcuXuR |
30-May-2025 | 15:36:30 | GBp | 1,690 | 1,506.00 | XLON | xVqNwpcuXxk |
30-May-2025 | 15:36:16 | GBp | 1,867 | 1,506.50 | XLON | xVqNwpcuX9E |
30-May-2025 | 15:35:29 | GBp | 307 | 1,506.00 | XLON | xVqNwpculew |
30-May-2025 | 15:35:29 | GBp | 6 | 1,506.00 | XLON | xVqNwpculey |
30-May-2025 | 15:33:31 | GBp | 302 | 1,504.00 | XLON | xVqNwpcugFL |
30-May-2025 | 15:33:29 | GBp | 132 | 1,504.00 | XLON | xVqNwpcugBa |
30-May-2025 | 15:33:25 | GBp | 489 | 1,504.00 | XLON | xVqNwpcugN@ |
30-May-2025 | 15:33:02 | GBp | 382 | 1,504.50 | XLON | xVqNwpcuhwO |
30-May-2025 | 15:32:54 | GBp | 311 | 1,504.50 | XLON | xVqNwpcuhNr |
30-May-2025 | 15:32:42 | GBp | 364 | 1,504.50 | XLON | xVqNwpcuebJ |
30-May-2025 | 15:32:32 | GBp | 600 | 1,504.00 | XLON | xVqNwpcue@i |
30-May-2025 | 15:32:32 | GBp | 545 | 1,504.50 | XLON | xVqNwpcue@m |
30-May-2025 | 15:32:32 | GBp | 312 | 1,504.50 | XLON | xVqNwpcue@o |
30-May-2025 | 15:31:55 | GBp | 678 | 1,503.00 | XLON | xVqNwpcufwX |
30-May-2025 | 15:31:50 | GBp | 507 | 1,503.50 | XLON | xVqNwpcuf2m |
30-May-2025 | 15:31:50 | GBp | 884 | 1,503.50 | XLON | xVqNwpcuf2o |
30-May-2025 | 15:31:44 | GBp | 150 | 1,503.50 | XLON | xVqNwpcufBf |
30-May-2025 | 15:30:36 | GBp | 481 | 1,503.50 | XLON | xVqNwpcuNvO |
30-May-2025 | 15:30:27 | GBp | 500 | 1,504.00 | XLON | xVqNwpcuNL$ |
30-May-2025 | 15:30:05 | GBp | 477 | 1,504.00 | XLON | xVqNwpcuKtp |
30-May-2025 | 15:29:56 | GBp | 548 | 1,504.50 | XLON | xVqNwpcuK4f |
30-May-2025 | 15:29:56 | GBp | 539 | 1,504.50 | XLON | xVqNwpcuK4m |
30-May-2025 | 15:29:07 | GBp | 464 | 1,502.50 | XLON | xVqNwpcuLST |
30-May-2025 | 15:29:07 | GBp | 773 | 1,503.00 | XLON | xVqNwpcuLRQ |
30-May-2025 | 15:28:58 | GBp | 31 | 1,503.50 | XLON | xVqNwpcuImc |
30-May-2025 | 15:28:58 | GBp | 493 | 1,503.50 | XLON | xVqNwpcuIme |
30-May-2025 | 15:28:38 | GBp | 32 | 1,503.50 | XLON | xVqNwpcuIF3 |
30-May-2025 | 15:28:38 | GBp | 520 | 1,503.50 | XLON | xVqNwpcuIF6 |
30-May-2025 | 15:28:16 | GBp | 495 | 1,503.50 | XLON | xVqNwpcuJlp |
30-May-2025 | 15:27:29 | GBp | 322 | 1,502.50 | XLON | xVqNwpcuGvu |
30-May-2025 | 15:27:28 | GBp | 92 | 1,502.50 | XLON | xVqNwpcuGv9 |
30-May-2025 | 15:26:46 | GBp | 107 | 1,502.00 | XLON | xVqNwpcuHyo |
30-May-2025 | 15:26:46 | GBp | 525 | 1,502.00 | XLON | xVqNwpcuHyy |
30-May-2025 | 15:26:46 | GBp | 163 | 1,502.00 | XLON | xVqNwpcuHy@ |
30-May-2025 | 15:25:58 | GBp | 313 | 1,502.00 | XLON | xVqNwpcuUCy |
30-May-2025 | 15:25:55 | GBp | 306 | 1,502.00 | XLON | xVqNwpcuUFG |
30-May-2025 | 15:25:41 | GBp | 450 | 1,502.00 | XLON | xVqNwpcuVbp |
30-May-2025 | 15:25:41 | GBp | 680 | 1,502.00 | XLON | xVqNwpcuVbs |
30-May-2025 | 15:24:36 | GBp | 171 | 1,502.50 | XLON | xVqNwpcuTjG |
30-May-2025 | 15:24:35 | GBp | 534 | 1,503.00 | XLON | xVqNwpcuTkW |
30-May-2025 | 15:24:27 | GBp | 447 | 1,503.50 | XLON | xVqNwpcuTuz |
30-May-2025 | 15:24:18 | GBp | 553 | 1,503.50 | XLON | xVqNwpcuTDl |
30-May-2025 | 15:24:01 | GBp | 165 | 1,503.50 | XLON | xVqNwpcuQWi |
30-May-2025 | 15:23:58 | GBp | 811 | 1,504.00 | XLON | xVqNwpcuQiV |
30-May-2025 | 15:23:43 | GBp | 835 | 1,504.50 | XLON | xVqNwpcuQxx |
30-May-2025 | 15:23:19 | GBp | 259 | 1,504.50 | XLON | xVqNwpcuRdN |
30-May-2025 | 15:23:19 | GBp | 495 | 1,504.50 | XLON | xVqNwpcuRdS |
30-May-2025 | 15:21:48 | GBp | 711 | 1,504.50 | XLON | xVqNwpcuPmJ |
30-May-2025 | 15:21:38 | GBp | 183 | 1,504.50 | XLON | xVqNwpcuPCl |
30-May-2025 | 15:21:38 | GBp | 152 | 1,504.50 | XLON | xVqNwpcuPCs |
30-May-2025 | 15:21:38 | GBp | 468 | 1,504.50 | XLON | xVqNwpcuPCu |
30-May-2025 | 15:20:42 | GBp | 397 | 1,505.00 | XLON | xVqNwpcu7Zq |
30-May-2025 | 15:20:36 | GBp | 459 | 1,505.50 | XLON | xVqNwpcu7pk |
30-May-2025 | 15:20:25 | GBp | 313 | 1,506.00 | XLON | xVqNwpcu7E9 |
30-May-2025 | 15:20:25 | GBp | 547 | 1,506.00 | XLON | xVqNwpcu7EB |
30-May-2025 | 15:20:17 | GBp | 813 | 1,506.50 | XLON | xVqNwpcu7Hv |
30-May-2025 | 15:20:17 | GBp | 299 | 1,506.50 | XLON | xVqNwpcu7Hx |
30-May-2025 | 15:20:17 | GBp | 460 | 1,506.50 | XLON | xVqNwpcu7Hz |
30-May-2025 | 15:20:02 | GBp | 479 | 1,506.50 | XLON | xVqNwpcu4qs |
30-May-2025 | 15:19:37 | GBp | 455 | 1,506.50 | XLON | xVqNwpcu4JL |
30-May-2025 | 15:19:04 | GBp | 494 | 1,505.50 | XLON | xVqNwpcu2b9 |
30-May-2025 | 15:17:27 | GBp | 384 | 1,502.50 | XLON | xVqNwpcu0A8 |
30-May-2025 | 15:17:27 | GBp | 429 | 1,502.50 | XLON | xVqNwpcu0AE |
30-May-2025 | 15:17:27 | GBp | 5 | 1,502.50 | XLON | xVqNwpcu0AG |
30-May-2025 | 15:17:11 | GBp | 553 | 1,502.00 | XLON | xVqNwpcu1YW |
30-May-2025 | 15:17:10 | GBp | 497 | 1,502.00 | XLON | xVqNwpcu1YR |
30-May-2025 | 15:16:53 | GBp | 883 | 1,502.00 | XLON | xVqNwpcu1DO |
30-May-2025 | 15:15:38 | GBp | 663 | 1,501.00 | XLON | xVqNwpcuFwf |
30-May-2025 | 15:15:34 | GBp | 487 | 1,501.50 | XLON | xVqNwpcuFCL |
30-May-2025 | 15:15:25 | GBp | 515 | 1,501.50 | XLON | xVqNwpcuFUb |
30-May-2025 | 15:15:25 | GBp | 494 | 1,501.50 | XLON | xVqNwpcuFUd |
30-May-2025 | 15:15:19 | GBp | 370 | 1,502.00 | XLON | xVqNwpcuCWA |
30-May-2025 | 15:15:19 | GBp | 601 | 1,502.00 | XLON | xVqNwpcuCWC |
30-May-2025 | 15:13:45 | GBp | 423 | 1,501.50 | XLON | xVqNwpcuAwl |
30-May-2025 | 15:13:45 | GBp | 172 | 1,501.50 | XLON | xVqNwpcuAwn |
30-May-2025 | 15:13:29 | GBp | 686 | 1,501.00 | XLON | xVqNwpcuAUu |
30-May-2025 | 15:13:23 | GBp | 167 | 1,501.50 | XLON | xVqNwpcuBaC |
30-May-2025 | 15:13:23 | GBp | 814 | 1,501.50 | XLON | xVqNwpcuBaG |
30-May-2025 | 15:13:18 | GBp | 856 | 1,501.50 | XLON | xVqNwpcuBla |
30-May-2025 | 15:12:14 | GBp | 856 | 1,499.00 | XLON | xVqNwpcu8RV |
30-May-2025 | 15:12:11 | GBp | 52 | 1,499.00 | XLON | xVqNwpcu9aR |
30-May-2025 | 15:12:11 | GBp | 152 | 1,499.00 | XLON | xVqNwpcu9aT |
30-May-2025 | 15:12:11 | GBp | 632 | 1,499.00 | XLON | xVqNwpcu9aV |
30-May-2025 | 15:11:26 | GBp | 625 | 1,498.00 | XLON | xVqNwpcvse1 |
30-May-2025 | 15:11:05 | GBp | 600 | 1,498.00 | XLON | xVqNwpcvsNn |
30-May-2025 | 15:10:40 | GBp | 657 | 1,498.00 | XLON | xVqNwpcvt$O |
30-May-2025 | 15:10:06 | GBp | 560 | 1,497.50 | XLON | xVqNwpcvqgb |
30-May-2025 | 15:09:57 | GBp | 808 | 1,497.50 | XLON | xVqNwpcvq6W |
30-May-2025 | 15:09:36 | GBp | 274 | 1,497.00 | XLON | xVqNwpcvqVN |
30-May-2025 | 15:09:11 | GBp | 443 | 1,497.50 | XLON | xVqNwpcvr@R |
30-May-2025 | 15:08:53 | GBp | 788 | 1,497.50 | XLON | xVqNwpcvobC |
30-May-2025 | 15:08:04 | GBp | 440 | 1,497.00 | XLON | xVqNwpcvpjn |
30-May-2025 | 15:08:04 | GBp | 538 | 1,497.00 | XLON | xVqNwpcvpjv |
30-May-2025 | 15:07:49 | GBp | 871 | 1,497.50 | XLON | xVqNwpcvpvt |
30-May-2025 | 15:07:49 | GBp | 226 | 1,497.50 | XLON | xVqNwpcvpvv |
30-May-2025 | 15:07:14 | GBp | 409 | 1,497.50 | XLON | xVqNwpcvmgT |
30-May-2025 | 15:07:14 | GBp | 208 | 1,497.50 | XLON | xVqNwpcvmgU |
30-May-2025 | 15:06:35 | GBp | 301 | 1,497.50 | XLON | xVqNwpcvnl3 |
30-May-2025 | 15:06:16 | GBp | 580 | 1,497.50 | XLON | xVqNwpcvn6P |
30-May-2025 | 15:06:09 | GBp | 136 | 1,498.00 | XLON | xVqNwpcvnFL |
30-May-2025 | 15:06:06 | GBp | 497 | 1,498.00 | XLON | xVqNwpcvnHb |
30-May-2025 | 15:05:15 | GBp | 420 | 1,498.50 | XLON | xVqNwpcv$hA |
30-May-2025 | 15:05:05 | GBp | 399 | 1,498.50 | XLON | xVqNwpcv$x4 |
30-May-2025 | 15:04:45 | GBp | 441 | 1,498.50 | XLON | xVqNwpcvydr |
30-May-2025 | 15:04:33 | GBp | 543 | 1,498.50 | XLON | xVqNwpcvyzE |
30-May-2025 | 15:04:30 | GBp | 273 | 1,499.00 | XLON | xVqNwpcvyud |
30-May-2025 | 15:04:30 | GBp | 420 | 1,499.00 | XLON | xVqNwpcvyuf |
30-May-2025 | 15:04:15 | GBp | 416 | 1,499.50 | XLON | xVqNwpcvyNk |
30-May-2025 | 15:04:12 | GBp | 52 | 1,499.50 | XLON | xVqNwpcvyJV |
30-May-2025 | 15:03:44 | GBp | 529 | 1,499.00 | XLON | xVqNwpcvzMC |
30-May-2025 | 15:03:43 | GBp | 497 | 1,499.00 | XLON | xVqNwpcvzGq |
30-May-2025 | 15:03:41 | GBp | 1,436 | 1,499.00 | XLON | xVqNwpcvzID |
30-May-2025 | 15:03:20 | GBp | 498 | 1,499.50 | XLON | xVqNwpcvw51 |
30-May-2025 | 15:02:10 | GBp | 511 | 1,496.50 | XLON | xVqNwpcvuhv |
30-May-2025 | 15:01:56 | GBp | 1,073 | 1,495.50 | XLON | xVqNwpcvuJ7 |
30-May-2025 | 15:01:28 | GBp | 738 | 1,495.00 | XLON | xVqNwpcvv3u |
30-May-2025 | 15:01:09 | GBp | 455 | 1,495.50 | XLON | xVqNwpcvcXr |
30-May-2025 | 15:01:08 | GBp | 58 | 1,495.50 | XLON | xVqNwpcvcZq |
30-May-2025 | 15:01:08 | GBp | 657 | 1,495.50 | XLON | xVqNwpcvcZs |
30-May-2025 | 15:01:08 | GBp | 56 | 1,495.50 | XLON | xVqNwpcvcZx |
30-May-2025 | 15:01:08 | GBp | 39 | 1,495.50 | XLON | xVqNwpcvcZz |
30-May-2025 | 15:01:02 | GBp | 1 | 1,495.50 | XLON | xVqNwpcvcz3 |
30-May-2025 | 15:01:02 | GBp | 98 | 1,495.50 | XLON | xVqNwpcvcz5 |
30-May-2025 | 15:00:54 | GBp | 447 | 1,496.00 | XLON | xVqNwpcvcFs |
30-May-2025 | 15:00:28 | GBp | 1,164 | 1,496.00 | XLON | xVqNwpcvdg5 |
30-May-2025 | 14:59:55 | GBp | 1,520 | 1,495.00 | XLON | xVqNwpcva$J |
30-May-2025 | 14:59:44 | GBp | 51 | 1,495.00 | XLON | xVqNwpcva2t |
30-May-2025 | 14:59:12 | GBp | 356 | 1,495.50 | XLON | xVqNwpcvbyC |
30-May-2025 | 14:59:12 | GBp | 1,363 | 1,495.50 | XLON | xVqNwpcvbyE |
30-May-2025 | 14:58:03 | GBp | 1,419 | 1,495.50 | XLON | xVqNwpcvZXy |
30-May-2025 | 14:57:45 | GBp | 559 | 1,495.00 | XLON | xVqNwpcvZuj |
30-May-2025 | 14:57:45 | GBp | 317 | 1,495.00 | XLON | xVqNwpcvZul |
30-May-2025 | 14:57:08 | GBp | 1,748 | 1,495.00 | XLON | xVqNwpcvWqu |
30-May-2025 | 14:56:50 | GBp | 1,202 | 1,495.00 | XLON | xVqNwpcvWKs |
30-May-2025 | 14:56:04 | GBp | 88 | 1,495.00 | XLON | xVqNwpcvXH2 |
30-May-2025 | 14:56:04 | GBp | 1,533 | 1,495.00 | XLON | xVqNwpcvXH4 |
30-May-2025 | 14:54:28 | GBp | 342 | 1,495.00 | XLON | xVqNwpcvieC |
30-May-2025 | 14:54:26 | GBp | 627 | 1,495.00 | XLON | xVqNwpcvir@ |
30-May-2025 | 14:54:15 | GBp | 833 | 1,495.50 | XLON | xVqNwpcviwy |
30-May-2025 | 14:54:15 | GBp | 1,451 | 1,495.50 | XLON | xVqNwpcviw2 |
30-May-2025 | 14:53:22 | GBp | 993 | 1,495.50 | XLON | xVqNwpcvgdu |
30-May-2025 | 14:52:57 | GBp | 79 | 1,495.50 | XLON | xVqNwpcvgKb |
30-May-2025 | 14:52:57 | GBp | 827 | 1,495.50 | XLON | xVqNwpcvgKg |
30-May-2025 | 14:52:25 | GBp | 1,005 | 1,494.00 | XLON | xVqNwpcvh14 |
30-May-2025 | 14:52:21 | GBp | 177 | 1,494.00 | XLON | xVqNwpcvhF0 |
30-May-2025 | 14:51:26 | GBp | 445 | 1,492.50 | XLON | xVqNwpcvfZg |
30-May-2025 | 14:51:11 | GBp | 536 | 1,492.50 | XLON | xVqNwpcvfnl |
30-May-2025 | 14:50:22 | GBp | 420 | 1,492.00 | XLON | xVqNwpcvMvI |
30-May-2025 | 14:50:22 | GBp | 434 | 1,492.00 | XLON | xVqNwpcvMvP |
30-May-2025 | 14:50:08 | GBp | 527 | 1,492.00 | XLON | xVqNwpcvMGi |
30-May-2025 | 14:50:04 | GBp | 1,204 | 1,492.50 | XLON | xVqNwpcvNcL |
30-May-2025 | 14:49:01 | GBp | 561 | 1,495.50 | XLON | xVqNwpcvK8O |
30-May-2025 | 14:49:01 | GBp | 471 | 1,495.50 | XLON | xVqNwpcvKBX |
30-May-2025 | 14:48:46 | GBp | 683 | 1,495.50 | XLON | xVqNwpcvLcH |
30-May-2025 | 14:48:46 | GBp | 685 | 1,495.50 | XLON | xVqNwpcvLX@ |
30-May-2025 | 14:48:14 | GBp | 322 | 1,495.50 | XLON | xVqNwpcvLGq |
30-May-2025 | 14:48:14 | GBp | 239 | 1,495.50 | XLON | xVqNwpcvLGs |
30-May-2025 | 14:47:44 | GBp | 418 | 1,495.50 | XLON | xVqNwpcvI3Q |
30-May-2025 | 14:47:41 | GBp | 469 | 1,495.50 | XLON | xVqNwpcvIEt |
30-May-2025 | 14:47:35 | GBp | 610 | 1,495.50 | XLON | xVqNwpcvISj |
30-May-2025 | 14:47:26 | GBp | 550 | 1,496.00 | XLON | xVqNwpcvJZb |
30-May-2025 | 14:47:26 | GBp | 1,255 | 1,496.50 | XLON | xVqNwpcvJZw |
30-May-2025 | 14:46:12 | GBp | 157 | 1,493.50 | XLON | xVqNwpcvHeJ |
30-May-2025 | 14:46:12 | GBp | 48 | 1,493.50 | XLON | xVqNwpcvHeL |
30-May-2025 | 14:46:12 | GBp | 75 | 1,493.50 | XLON | xVqNwpcvHeN |
30-May-2025 | 14:46:12 | GBp | 521 | 1,493.50 | XLON | xVqNwpcvHeP |
30-May-2025 | 14:46:12 | GBp | 1,143 | 1,494.00 | XLON | xVqNwpcvHeT |
30-May-2025 | 14:45:59 | GBp | 1,614 | 1,494.00 | XLON | xVqNwpcvH95 |
30-May-2025 | 14:45:45 | GBp | 1,756 | 1,494.50 | XLON | xVqNwpcvUYE |
30-May-2025 | 14:45:09 | GBp | 80 | 1,492.50 | XLON | xVqNwpcvVga |
30-May-2025 | 14:45:09 | GBp | 159 | 1,492.50 | XLON | xVqNwpcvVgm |
30-May-2025 | 14:45:09 | GBp | 237 | 1,492.50 | XLON | xVqNwpcvVgo |
30-May-2025 | 14:45:09 | GBp | 478 | 1,492.50 | XLON | xVqNwpcvVgq |
30-May-2025 | 14:45:09 | GBp | 445 | 1,492.50 | XLON | xVqNwpcvVgs |
30-May-2025 | 14:45:09 | GBp | 256 | 1,492.50 | XLON | xVqNwpcvVgu |
30-May-2025 | 14:45:09 | GBp | 266 | 1,492.50 | XLON | xVqNwpcvVgy |
30-May-2025 | 14:42:42 | GBp | 675 | 1,487.50 | XLON | xVqNwpcvQPS |
30-May-2025 | 14:42:39 | GBp | 639 | 1,487.50 | XLON | xVqNwpcvRb3 |
30-May-2025 | 14:42:31 | GBp | 548 | 1,487.50 | XLON | xVqNwpcvRn0 |
30-May-2025 | 14:42:06 | GBp | 1,044 | 1,487.50 | XLON | xVqNwpcvOW5 |
30-May-2025 | 14:42:05 | GBp | 645 | 1,487.50 | XLON | xVqNwpcvOka |
30-May-2025 | 14:41:09 | GBp | 772 | 1,486.00 | XLON | xVqNwpcvPma |
30-May-2025 | 14:41:09 | GBp | 545 | 1,486.00 | XLON | xVqNwpcvPpX |
30-May-2025 | 14:40:30 | GBp | 670 | 1,485.50 | XLON | xVqNwpcv6n0 |
30-May-2025 | 14:40:27 | GBp | 653 | 1,486.00 | XLON | xVqNwpcv6yN |
30-May-2025 | 14:40:27 | GBp | 301 | 1,486.00 | XLON | xVqNwpcv6yP |
30-May-2025 | 14:39:56 | GBp | 457 | 1,486.00 | XLON | xVqNwpcv7gp |
30-May-2025 | 14:39:35 | GBp | 475 | 1,486.00 | XLON | xVqNwpcv7Ts |
30-May-2025 | 14:39:04 | GBp | 470 | 1,486.50 | XLON | xVqNwpcv4DZ |
30-May-2025 | 14:39:03 | GBp | 367 | 1,487.00 | XLON | xVqNwpcv4FP |
30-May-2025 | 14:39:03 | GBp | 36 | 1,487.00 | XLON | xVqNwpcv4FR |
30-May-2025 | 14:39:03 | GBp | 1 | 1,487.00 | XLON | xVqNwpcv4FT |
30-May-2025 | 14:39:03 | GBp | 272 | 1,487.00 | XLON | xVqNwpcv4FV |
30-May-2025 | 14:39:03 | GBp | 79 | 1,487.00 | XLON | xVqNwpcv4El |
30-May-2025 | 14:39:03 | GBp | 233 | 1,487.00 | XLON | xVqNwpcv4En |
30-May-2025 | 14:39:01 | GBp | 446 | 1,487.50 | XLON | xVqNwpcv48L |
30-May-2025 | 14:38:34 | GBp | 752 | 1,486.50 | XLON | xVqNwpcv5$A |
30-May-2025 | 14:38:25 | GBp | 1,074 | 1,487.00 | XLON | xVqNwpcv50G |
30-May-2025 | 14:37:35 | GBp | 37 | 1,485.00 | XLON | xVqNwpcv2U2 |
30-May-2025 | 14:37:31 | GBp | 200 | 1,485.00 | XLON | xVqNwpcv2RB |
30-May-2025 | 14:37:31 | GBp | 429 | 1,485.00 | XLON | xVqNwpcv2RH |
30-May-2025 | 14:37:31 | GBp | 748 | 1,485.00 | XLON | xVqNwpcv2RV |
30-May-2025 | 14:37:27 | GBp | 1,212 | 1,485.50 | XLON | xVqNwpcv3aR |
30-May-2025 | 14:36:28 | GBp | 318 | 1,485.50 | XLON | xVqNwpcv0ud |
30-May-2025 | 14:36:27 | GBp | 129 | 1,486.00 | XLON | xVqNwpcv0xK |
30-May-2025 | 14:36:27 | GBp | 400 | 1,486.00 | XLON | xVqNwpcv0xM |
30-May-2025 | 14:36:26 | GBp | 1,010 | 1,486.50 | XLON | xVqNwpcv0wH |
30-May-2025 | 14:36:26 | GBp | 200 | 1,486.50 | XLON | xVqNwpcv0wJ |
30-May-2025 | 14:36:26 | GBp | 43 | 1,486.50 | XLON | xVqNwpcv05Z |
30-May-2025 | 14:36:10 | GBp | 472 | 1,486.00 | XLON | xVqNwpcv0HG |
30-May-2025 | 14:36:10 | GBp | 33 | 1,486.00 | XLON | xVqNwpcv0HI |
30-May-2025 | 14:35:43 | GBp | 842 | 1,485.00 | XLON | xVqNwpcv1xV |
30-May-2025 | 14:35:37 | GBp | 1,381 | 1,485.00 | XLON | xVqNwpcv10m |
30-May-2025 | 14:35:24 | GBp | 1,216 | 1,485.50 | XLON | xVqNwpcv1OI |
30-May-2025 | 14:35:24 | GBp | 637 | 1,485.50 | XLON | xVqNwpcv1OK |
30-May-2025 | 14:34:32 | GBp | 771 | 1,482.50 | XLON | xVqNwpcvF0Z |
30-May-2025 | 14:34:29 | GBp | 1,100 | 1,483.00 | XLON | xVqNwpcvFCM |
30-May-2025 | 14:34:11 | GBp | 1,795 | 1,481.50 | XLON | xVqNwpcvCcY |
30-May-2025 | 14:34:11 | GBp | 334 | 1,482.00 | XLON | xVqNwpcvCcu |
30-May-2025 | 14:34:11 | GBp | 472 | 1,482.00 | XLON | xVqNwpcvCc2 |
30-May-2025 | 14:33:32 | GBp | 385 | 1,481.00 | XLON | xVqNwpcvDjL |
30-May-2025 | 14:33:29 | GBp | 453 | 1,481.50 | XLON | xVqNwpcvDkF |
30-May-2025 | 14:33:14 | GBp | 384 | 1,483.50 | XLON | xVqNwpcvD59 |
30-May-2025 | 14:33:11 | GBp | 670 | 1,484.00 | XLON | xVqNwpcvD0h |
30-May-2025 | 14:33:11 | GBp | 131 | 1,484.00 | XLON | xVqNwpcvD0i |
30-May-2025 | 14:33:11 | GBp | 1,398 | 1,484.00 | XLON | xVqNwpcvD0k |
30-May-2025 | 14:33:11 | GBp | 347 | 1,484.50 | XLON | xVqNwpcvD0v |
30-May-2025 | 14:32:37 | GBp | 598 | 1,485.00 | XLON | xVqNwpcvAwa |
30-May-2025 | 14:32:37 | GBp | 1,365 | 1,485.50 | XLON | xVqNwpcvAw0 |
30-May-2025 | 14:32:37 | GBp | 1,631 | 1,485.50 | XLON | xVqNwpcvAwI |
30-May-2025 | 14:32:03 | GBp | 639 | 1,485.50 | XLON | xVqNwpcvBCI |
30-May-2025 | 14:32:02 | GBp | 910 | 1,486.00 | XLON | xVqNwpcvBEo |
30-May-2025 | 14:31:46 | GBp | 601 | 1,485.50 | XLON | xVqNwpcv8hZ |
30-May-2025 | 14:31:25 | GBp | 647 | 1,485.50 | XLON | xVqNwpcv8NS |
30-May-2025 | 14:31:25 | GBp | 1,479 | 1,486.00 | XLON | xVqNwpcv8NU |
30-May-2025 | 14:30:52 | GBp | 557 | 1,490.00 | XLON | xVqNwpcv9R9 |
30-May-2025 | 14:30:50 | GBp | 672 | 1,490.50 | XLON | xVqNwpcwsac |
30-May-2025 | 14:30:50 | GBp | 93 | 1,490.50 | XLON | xVqNwpcwsae |
30-May-2025 | 14:30:50 | GBp | 39 | 1,490.50 | XLON | xVqNwpcwsag |
30-May-2025 | 14:30:50 | GBp | 1,051 | 1,490.50 | XLON | xVqNwpcwsar |
30-May-2025 | 14:30:42 | GBp | 545 | 1,490.50 | XLON | xVqNwpcwslV |
30-May-2025 | 14:30:17 | GBp | 41 | 1,491.00 | XLON | xVqNwpcwsJm |
30-May-2025 | 14:30:17 | GBp | 520 | 1,491.00 | XLON | xVqNwpcwsJo |
30-May-2025 | 14:30:17 | GBp | 443 | 1,491.00 | XLON | xVqNwpcwsJA |
30-May-2025 | 14:30:12 | GBp | 666 | 1,491.50 | XLON | xVqNwpcwsQq |
30-May-2025 | 14:30:12 | GBp | 70 | 1,491.50 | XLON | xVqNwpcwsQs |
30-May-2025 | 14:30:10 | GBp | 1,639 | 1,492.00 | XLON | xVqNwpcwtcW |
30-May-2025 | 14:30:03 | GBp | 1,680 | 1,492.00 | XLON | xVqNwpcwt@F |
30-May-2025 | 14:28:27 | GBp | 787 | 1,490.50 | XLON | xVqNwpcwrx6 |
30-May-2025 | 14:28:27 | GBp | 1,818 | 1,490.50 | XLON | xVqNwpcwrxK |
30-May-2025 | 14:28:01 | GBp | 596 | 1,491.00 | XLON | xVqNwpcwrO@ |
30-May-2025 | 14:28:01 | GBp | 931 | 1,491.00 | XLON | xVqNwpcwrO0 |
30-May-2025 | 14:28:01 | GBp | 375 | 1,491.00 | XLON | xVqNwpcwrOy |
30-May-2025 | 14:28:01 | GBp | 467 | 1,491.00 | XLON | xVqNwpcwrO7 |
30-May-2025 | 14:28:01 | GBp | 1,201 | 1,491.00 | XLON | xVqNwpcwrOA |
30-May-2025 | 14:28:00 | GBp | 126 | 1,491.00 | XLON | xVqNwpcwobs |
30-May-2025 | 14:26:28 | GBp | 709 | 1,490.50 | XLON | xVqNwpcwpCH |
30-May-2025 | 14:26:28 | GBp | 491 | 1,490.50 | XLON | xVqNwpcwpCJ |
30-May-2025 | 14:26:28 | GBp | 1,398 | 1,490.50 | XLON | xVqNwpcwpCL |
30-May-2025 | 14:26:28 | GBp | 293 | 1,490.50 | XLON | xVqNwpcwpCN |
30-May-2025 | 14:26:28 | GBp | 241 | 1,490.50 | XLON | xVqNwpcwpCR |
30-May-2025 | 14:25:09 | GBp | 726 | 1,490.50 | XLON | xVqNwpcwmQZ |
30-May-2025 | 14:23:36 | GBp | 689 | 1,491.00 | XLON | xVqNwpcw@BN |
30-May-2025 | 14:23:36 | GBp | 1,000 | 1,491.00 | XLON | xVqNwpcw@BQ |
30-May-2025 | 14:23:36 | GBp | 571 | 1,491.00 | XLON | xVqNwpcw@BS |
30-May-2025 | 14:21:31 | GBp | 371 | 1,490.50 | XLON | xVqNwpcwzjO |
30-May-2025 | 14:20:04 | GBp | 571 | 1,491.00 | XLON | xVqNwpcwwy7 |
30-May-2025 | 14:19:52 | GBp | 826 | 1,491.50 | XLON | xVqNwpcwwCX |
30-May-2025 | 14:19:52 | GBp | 1,675 | 1,491.50 | XLON | xVqNwpcwwCc |
30-May-2025 | 14:17:00 | GBp | 1,043 | 1,491.00 | XLON | xVqNwpcwvUk |
30-May-2025 | 14:16:22 | GBp | 314 | 1,490.50 | XLON | xVqNwpcwc6o |
30-May-2025 | 14:15:25 | GBp | 982 | 1,490.50 | XLON | xVqNwpcwdBs |
30-May-2025 | 14:13:09 | GBp | 732 | 1,490.50 | XLON | xVqNwpcwYY7 |
30-May-2025 | 14:13:09 | GBp | 1,272 | 1,490.50 | XLON | xVqNwpcwYYA |
30-May-2025 | 14:10:42 | GBp | 835 | 1,489.50 | XLON | xVqNwpcwWNV |
30-May-2025 | 14:10:42 | GBp | 605 | 1,489.50 | XLON | xVqNwpcwWMa |
30-May-2025 | 14:10:42 | GBp | 698 | 1,489.50 | XLON | xVqNwpcwWMY |
30-May-2025 | 14:10:00 | GBp | 783 | 1,489.50 | XLON | xVqNwpcwXCU |
30-May-2025 | 14:10:00 | GBp | 1,115 | 1,490.00 | XLON | xVqNwpcwXFb |
30-May-2025 | 14:07:06 | GBp | 186 | 1,489.50 | XLON | xVqNwpcwiFw |
30-May-2025 | 14:07:06 | GBp | 759 | 1,489.50 | XLON | xVqNwpcwiFy |
30-May-2025 | 14:07:06 | GBp | 133 | 1,490.00 | XLON | xVqNwpcwiF4 |
30-May-2025 | 14:07:06 | GBp | 1,283 | 1,490.00 | XLON | xVqNwpcwiF6 |
30-May-2025 | 14:07:06 | GBp | 1,865 | 1,490.00 | XLON | xVqNwpcwiF8 |
30-May-2025 | 14:07:06 | GBp | 1,106 | 1,490.00 | XLON | xVqNwpcwiFT |
30-May-2025 | 14:02:25 | GBp | 353 | 1,487.50 | XLON | xVqNwpcwfMx |
30-May-2025 | 14:02:25 | GBp | 49 | 1,487.50 | XLON | xVqNwpcwfMz |
30-May-2025 | 14:01:41 | GBp | 828 | 1,487.50 | XLON | xVqNwpcwMBt |
30-May-2025 | 14:01:41 | GBp | 211 | 1,487.00 | XLON | xVqNwpcwMB@ |
30-May-2025 | 14:01:41 | GBp | 54 | 1,487.00 | XLON | xVqNwpcwMB4 |
30-May-2025 | 14:01:41 | GBp | 47 | 1,487.00 | XLON | xVqNwpcwMB6 |
30-May-2025 | 14:01:41 | GBp | 110 | 1,487.00 | XLON | xVqNwpcwMB8 |
30-May-2025 | 14:01:41 | GBp | 368 | 1,487.50 | XLON | xVqNwpcwMAe |
30-May-2025 | 14:01:41 | GBp | 238 | 1,487.50 | XLON | xVqNwpcwMAg |
30-May-2025 | 14:00:05 | GBp | 409 | 1,488.50 | XLON | xVqNwpcwK2@ |
30-May-2025 | 14:00:04 | GBp | 57 | 1,488.50 | XLON | xVqNwpcwK2R |
30-May-2025 | 14:00:04 | GBp | 402 | 1,488.50 | XLON | xVqNwpcwK2T |
30-May-2025 | 14:00:04 | GBp | 756 | 1,489.00 | XLON | xVqNwpcwK2U |
30-May-2025 | 14:00:04 | GBp | 6 | 1,489.00 | XLON | xVqNwpcwKDb |
30-May-2025 | 14:00:04 | GBp | 236 | 1,489.50 | XLON | xVqNwpcwKDk |
30-May-2025 | 14:00:04 | GBp | 1,504 | 1,489.50 | XLON | xVqNwpcwKDm |
30-May-2025 | 13:57:01 | GBp | 574 | 1,489.50 | XLON | xVqNwpcwJVx |
30-May-2025 | 13:57:01 | GBp | 820 | 1,490.00 | XLON | xVqNwpcwJVz |
30-May-2025 | 13:55:37 | GBp | 735 | 1,491.00 | XLON | xVqNwpcwHuW |
30-May-2025 | 13:55:37 | GBp | 1,142 | 1,491.50 | XLON | xVqNwpcwHuY |
30-May-2025 | 13:55:37 | GBp | 5 | 1,491.50 | XLON | xVqNwpcwHue |
30-May-2025 | 13:55:37 | GBp | 1,673 | 1,491.50 | XLON | xVqNwpcwHug |
30-May-2025 | 13:53:05 | GBp | 1,650 | 1,491.50 | XLON | xVqNwpcwSky |
30-May-2025 | 13:53:02 | GBp | 485 | 1,492.00 | XLON | xVqNwpcwShV |
30-May-2025 | 13:50:26 | GBp | 1,159 | 1,491.00 | XLON | xVqNwpcwRbZ |
30-May-2025 | 13:49:08 | GBp | 1,589 | 1,490.50 | XLON | xVqNwpcwOtC |
30-May-2025 | 13:46:20 | GBp | 590 | 1,489.00 | XLON | xVqNwpcw7Xr |
30-May-2025 | 13:45:35 | GBp | 608 | 1,489.50 | XLON | xVqNwpcw7Nf |
30-May-2025 | 13:45:35 | GBp | 4 | 1,489.50 | XLON | xVqNwpcw7Nh |
30-May-2025 | 13:45:30 | GBp | 528 | 1,489.50 | XLON | xVqNwpcw7I8 |
30-May-2025 | 13:44:50 | GBp | 451 | 1,489.50 | XLON | xVqNwpcw46a |
30-May-2025 | 13:44:50 | GBp | 312 | 1,489.50 | XLON | xVqNwpcw46c |
30-May-2025 | 13:44:50 | GBp | 1,000 | 1,489.50 | XLON | xVqNwpcw46i |
30-May-2025 | 13:44:05 | GBp | 1,513 | 1,489.50 | XLON | xVqNwpcw5mx |
30-May-2025 | 13:41:28 | GBp | 1,509 | 1,488.00 | XLON | xVqNwpcw0kg |
30-May-2025 | 13:40:58 | GBp | 1,376 | 1,488.00 | XLON | xVqNwpcw02g |
30-May-2025 | 13:36:32 | GBp | 654 | 1,487.00 | XLON | xVqNwpcwDXw |
30-May-2025 | 13:36:32 | GBp | 1,335 | 1,487.00 | XLON | xVqNwpcwDX3 |
30-May-2025 | 13:35:40 | GBp | 1,572 | 1,487.00 | XLON | xVqNwpcwDGA |
30-May-2025 | 13:30:07 | GBp | 406 | 1,485.00 | XLON | xVqNwpcxqkm |
30-May-2025 | 13:30:07 | GBp | 372 | 1,485.00 | XLON | xVqNwpcxqkv |
30-May-2025 | 13:29:22 | GBp | 474 | 1,485.00 | XLON | xVqNwpcxrlJ |
30-May-2025 | 13:29:22 | GBp | 536 | 1,485.00 | XLON | xVqNwpcxrkb |
30-May-2025 | 13:26:55 | GBp | 318 | 1,485.00 | XLON | xVqNwpcxppw |
30-May-2025 | 13:26:40 | GBp | 460 | 1,485.50 | XLON | xVqNwpcxpxC |
30-May-2025 | 13:26:40 | GBp | 976 | 1,485.50 | XLON | xVqNwpcxpxL |
30-May-2025 | 13:23:51 | GBp | 607 | 1,485.50 | XLON | xVqNwpcx@j5 |
30-May-2025 | 13:23:01 | GBp | 554 | 1,486.50 | XLON | xVqNwpcx$XY |
30-May-2025 | 13:22:36 | GBp | 800 | 1,486.50 | XLON | xVqNwpcx$$k |
30-May-2025 | 13:22:26 | GBp | 104 | 1,486.50 | XLON | xVqNwpcx$DN |
30-May-2025 | 13:20:22 | GBp | 497 | 1,487.50 | XLON | xVqNwpcxzst |
30-May-2025 | 13:20:22 | GBp | 482 | 1,487.50 | XLON | xVqNwpcxzsw |
30-May-2025 | 13:20:01 | GBp | 689 | 1,488.00 | XLON | xVqNwpcxzDs |
30-May-2025 | 13:19:36 | GBp | 1,333 | 1,488.00 | XLON | xVqNwpcxzQP |
30-May-2025 | 13:19:36 | GBp | 962 | 1,488.00 | XLON | xVqNwpcxwbi |
30-May-2025 | 13:14:16 | GBp | 435 | 1,484.50 | XLON | xVqNwpcxd@$ |
30-May-2025 | 13:12:54 | GBp | 434 | 1,484.00 | XLON | xVqNwpcxaPH |
30-May-2025 | 13:11:46 | GBp | 435 | 1,485.50 | XLON | xVqNwpcxYoi |
30-May-2025 | 13:11:01 | GBp | 435 | 1,485.50 | XLON | xVqNwpcxZll |
30-May-2025 | 13:10:02 | GBp | 369 | 1,486.00 | XLON | xVqNwpcxW1K |
30-May-2025 | 13:09:16 | GBp | 349 | 1,487.00 | XLON | xVqNwpcxkBk |
30-May-2025 | 13:07:50 | GBp | 348 | 1,487.50 | XLON | xVqNwpcxicg |
30-May-2025 | 13:07:13 | GBp | 675 | 1,487.50 | XLON | xVqNwpcxiDt |
30-May-2025 | 13:06:36 | GBp | 32 | 1,487.50 | XLON | xVqNwpcxjXs |
30-May-2025 | 13:06:36 | GBp | 520 | 1,487.50 | XLON | xVqNwpcxjXu |
30-May-2025 | 13:06:02 | GBp | 1,262 | 1,488.00 | XLON | xVqNwpcxj7a |
30-May-2025 | 13:03:24 | GBp | 788 | 1,488.00 | XLON | xVqNwpcxhFm |
30-May-2025 | 13:01:04 | GBp | 479 | 1,487.50 | XLON | xVqNwpcxfOr |
30-May-2025 | 13:01:03 | GBp | 8 | 1,488.00 | XLON | xVqNwpcxfQa |
30-May-2025 | 13:01:03 | GBp | 676 | 1,488.00 | XLON | xVqNwpcxfQe |
30-May-2025 | 12:59:05 | GBp | 599 | 1,488.00 | XLON | xVqNwpcxNHC |
30-May-2025 | 12:59:05 | GBp | 760 | 1,488.00 | XLON | xVqNwpcxNHT |
30-May-2025 | 12:57:06 | GBp | 426 | 1,488.50 | XLON | xVqNwpcxL55 |
30-May-2025 | 12:56:44 | GBp | 900 | 1,488.50 | XLON | xVqNwpcxIY5 |
30-May-2025 | 12:56:44 | GBp | 1,403 | 1,488.50 | XLON | xVqNwpcxIYQ |
30-May-2025 | 12:54:30 | GBp | 1,116 | 1,488.00 | XLON | xVqNwpcxG@l |
30-May-2025 | 12:54:30 | GBp | 12 | 1,488.00 | XLON | xVqNwpcxG@n |
30-May-2025 | 12:54:29 | GBp | 308 | 1,488.00 | XLON | xVqNwpcxG@t |
30-May-2025 | 12:54:29 | GBp | 513 | 1,488.00 | XLON | xVqNwpcxG@v |
30-May-2025 | 12:54:29 | GBp | 575 | 1,488.00 | XLON | xVqNwpcxG@V |
30-May-2025 | 12:52:35 | GBp | 624 | 1,487.00 | XLON | xVqNwpcxUgu |
30-May-2025 | 12:52:35 | GBp | 245 | 1,487.00 | XLON | xVqNwpcxUgw |
30-May-2025 | 12:51:41 | GBp | 650 | 1,487.00 | XLON | xVqNwpcxURV |
30-May-2025 | 12:47:23 | GBp | 787 | 1,484.00 | XLON | xVqNwpcxQA2 |
30-May-2025 | 12:46:11 | GBp | 106 | 1,484.00 | XLON | xVqNwpcxR9l |
30-May-2025 | 12:46:11 | GBp | 1,037 | 1,484.00 | XLON | xVqNwpcxR9n |
30-May-2025 | 12:45:50 | GBp | 702 | 1,484.50 | XLON | xVqNwpcxObA |
30-May-2025 | 12:41:36 | GBp | 478 | 1,484.00 | XLON | xVqNwpcx7S4 |
30-May-2025 | 12:41:36 | GBp | 917 | 1,484.00 | XLON | xVqNwpcx7SB |
30-May-2025 | 12:38:03 | GBp | 497 | 1,484.50 | XLON | xVqNwpcx2Gu |
30-May-2025 | 12:37:37 | GBp | 602 | 1,485.00 | XLON | xVqNwpcx3Zf |
30-May-2025 | 12:37:37 | GBp | 82 | 1,485.00 | XLON | xVqNwpcx3Zh |
30-May-2025 | 12:35:36 | GBp | 442 | 1,485.50 | XLON | xVqNwpcx07Y |
30-May-2025 | 12:33:56 | GBp | 328 | 1,485.50 | XLON | xVqNwpcxEaT |
30-May-2025 | 12:33:33 | GBp | 473 | 1,486.00 | XLON | xVqNwpcxEuB |
30-May-2025 | 12:33:33 | GBp | 1,041 | 1,486.00 | XLON | xVqNwpcxExi |
30-May-2025 | 12:30:00 | GBp | 698 | 1,485.00 | XLON | xVqNwpcxDnn |
30-May-2025 | 12:29:04 | GBp | 468 | 1,485.50 | XLON | xVqNwpcxDPW |
30-May-2025 | 12:29:04 | GBp | 18 | 1,485.50 | XLON | xVqNwpcxDUU |
30-May-2025 | 12:28:51 | GBp | 487 | 1,485.50 | XLON | xVqNwpcxAWO |
30-May-2025 | 12:28:51 | GBp | 1,299 | 1,485.50 | XLON | xVqNwpcxAZj |
30-May-2025 | 12:25:59 | GBp | 757 | 1,485.50 | XLON | xVqNwpcx8h5 |
30-May-2025 | 12:25:59 | GBp | 73 | 1,485.50 | XLON | xVqNwpcx8h7 |
30-May-2025 | 12:24:58 | GBp | 788 | 1,486.00 | XLON | xVqNwpcx8Qj |
30-May-2025 | 12:24:58 | GBp | 217 | 1,486.00 | XLON | xVqNwpcx8Ql |
30-May-2025 | 12:20:33 | GBp | 427 | 1,486.50 | XLON | xVqNwpcqqnH |
30-May-2025 | 12:20:33 | GBp | 421 | 1,486.50 | XLON | xVqNwpcqqmX |
30-May-2025 | 12:20:29 | GBp | 606 | 1,487.00 | XLON | xVqNwpcqqyY |
30-May-2025 | 12:17:37 | GBp | 322 | 1,486.00 | XLON | xVqNwpcqoBH |
30-May-2025 | 12:15:45 | GBp | 491 | 1,485.50 | XLON | xVqNwpcqmjc |
30-May-2025 | 12:15:44 | GBp | 594 | 1,485.50 | XLON | xVqNwpcqmj@ |
30-May-2025 | 12:15:44 | GBp | 89 | 1,485.50 | XLON | xVqNwpcqmj2 |
30-May-2025 | 12:14:44 | GBp | 1,169 | 1,486.00 | XLON | xVqNwpcqmT5 |
30-May-2025 | 12:12:19 | GBp | 340 | 1,484.00 | XLON | xVqNwpcq@J1 |
30-May-2025 | 12:12:01 | GBp | 22 | 1,484.00 | XLON | xVqNwpcq$lx |
30-May-2025 | 12:12:01 | GBp | 761 | 1,484.00 | XLON | xVqNwpcq$lz |
30-May-2025 | 12:11:23 | GBp | 1,042 | 1,484.50 | XLON | xVqNwpcq$1o |
30-May-2025 | 12:09:22 | GBp | 887 | 1,484.50 | XLON | xVqNwpcqzqX |
30-May-2025 | 12:07:32 | GBp | 755 | 1,484.50 | XLON | xVqNwpcqwLp |
30-May-2025 | 12:04:42 | GBp | 405 | 1,485.50 | XLON | xVqNwpcquMw |
30-May-2025 | 12:04:35 | GBp | 580 | 1,486.00 | XLON | xVqNwpcquPf |
30-May-2025 | 12:04:35 | GBp | 722 | 1,486.00 | XLON | xVqNwpcquPl |
30-May-2025 | 12:02:46 | GBp | 240 | 1,486.50 | XLON | xVqNwpcqctA |
30-May-2025 | 12:02:46 | GBp | 436 | 1,486.50 | XLON | xVqNwpcqctC |
30-May-2025 | 12:02:46 | GBp | 794 | 1,486.50 | XLON | xVqNwpcqctJ |
30-May-2025 | 12:00:14 | GBp | 684 | 1,485.50 | XLON | xVqNwpcqagb |
30-May-2025 | 11:59:25 | GBp | 376 | 1,485.00 | XLON | xVqNwpcqbbQ |
30-May-2025 | 11:58:25 | GBp | 311 | 1,485.00 | XLON | xVqNwpcqbTW |
30-May-2025 | 11:58:25 | GBp | 641 | 1,485.00 | XLON | xVqNwpcqbTd |
30-May-2025 | 11:57:07 | GBp | 358 | 1,485.50 | XLON | xVqNwpcqYIX |
30-May-2025 | 11:57:07 | GBp | 445 | 1,485.50 | XLON | xVqNwpcqYIi |
30-May-2025 | 11:56:45 | GBp | 476 | 1,486.00 | XLON | xVqNwpcqZh@ |
30-May-2025 | 11:56:45 | GBp | 95 | 1,486.00 | XLON | xVqNwpcqZh0 |
30-May-2025 | 11:56:42 | GBp | 918 | 1,486.00 | XLON | xVqNwpcqZrw |
30-May-2025 | 11:53:55 | GBp | 706 | 1,487.50 | XLON | xVqNwpcqX19 |
30-May-2025 | 11:53:55 | GBp | 537 | 1,487.50 | XLON | xVqNwpcqX1E |
30-May-2025 | 11:53:04 | GBp | 772 | 1,487.50 | XLON | xVqNwpcqkhu |
30-May-2025 | 11:53:04 | GBp | 942 | 1,487.50 | XLON | xVqNwpcqkhV |
30-May-2025 | 11:53:04 | GBp | 70 | 1,487.50 | XLON | xVqNwpcqkhK |
30-May-2025 | 11:53:04 | GBp | 259 | 1,487.50 | XLON | xVqNwpcqkhR |
30-May-2025 | 11:53:04 | GBp | 252 | 1,487.50 | XLON | xVqNwpcqkhT |
30-May-2025 | 11:50:49 | GBp | 133 | 1,487.50 | XLON | xVqNwpcqlEG |
30-May-2025 | 11:50:49 | GBp | 420 | 1,487.50 | XLON | xVqNwpcqlEI |
30-May-2025 | 11:48:51 | GBp | 494 | 1,487.50 | XLON | xVqNwpcqjWM |
30-May-2025 | 11:48:51 | GBp | 682 | 1,487.50 | XLON | xVqNwpcqjWT |
30-May-2025 | 11:47:10 | GBp | 681 | 1,488.00 | XLON | xVqNwpcqghk |
30-May-2025 | 11:46:25 | GBp | 682 | 1,488.50 | XLON | xVqNwpcqgGg |
30-May-2025 | 11:45:31 | GBp | 625 | 1,488.50 | XLON | xVqNwpcqh5N |
30-May-2025 | 11:44:13 | GBp | 28 | 1,489.00 | XLON | xVqNwpcqewm |
30-May-2025 | 11:44:13 | GBp | 598 | 1,489.00 | XLON | xVqNwpcqewq |
30-May-2025 | 11:43:04 | GBp | 423 | 1,489.50 | XLON | xVqNwpcqfpB |
30-May-2025 | 11:43:04 | GBp | 474 | 1,489.50 | XLON | xVqNwpcqfpE |
30-May-2025 | 11:42:18 | GBp | 635 | 1,489.50 | XLON | xVqNwpcqfI4 |
30-May-2025 | 11:40:19 | GBp | 663 | 1,489.50 | XLON | xVqNwpcqNtr |
30-May-2025 | 11:40:19 | GBp | 298 | 1,490.00 | XLON | xVqNwpcqNtt |
30-May-2025 | 11:40:19 | GBp | 648 | 1,490.00 | XLON | xVqNwpcqNtv |
30-May-2025 | 11:38:53 | GBp | 498 | 1,489.50 | XLON | xVqNwpcqKoc |
30-May-2025 | 11:38:23 | GBp | 1,129 | 1,490.00 | XLON | xVqNwpcqKCN |
30-May-2025 | 11:38:19 | GBp | 356 | 1,490.50 | XLON | xVqNwpcqK87 |
30-May-2025 | 11:36:17 | GBp | 1,111 | 1,490.50 | XLON | xVqNwpcqIkS |
30-May-2025 | 11:36:16 | GBp | 60 | 1,490.50 | XLON | xVqNwpcqIfw |
30-May-2025 | 11:35:20 | GBp | 909 | 1,490.50 | XLON | xVqNwpcqIQz |
30-May-2025 | 11:32:16 | GBp | 658 | 1,489.50 | XLON | xVqNwpcqHJY |
30-May-2025 | 11:31:51 | GBp | 502 | 1,489.50 | XLON | xVqNwpcqUgx |
30-May-2025 | 11:30:25 | GBp | 834 | 1,489.50 | XLON | xVqNwpcqVuq |
30-May-2025 | 11:26:32 | GBp | 174 | 1,489.00 | XLON | xVqNwpcqQqM |
30-May-2025 | 11:26:32 | GBp | 218 | 1,489.00 | XLON | xVqNwpcqQqO |
30-May-2025 | 11:26:19 | GBp | 743 | 1,489.00 | XLON | xVqNwpcqQ@p |
30-May-2025 | 11:24:36 | GBp | 467 | 1,488.50 | XLON | xVqNwpcqRLv |
30-May-2025 | 11:23:45 | GBp | 566 | 1,488.50 | XLON | xVqNwpcqOnV |
30-May-2025 | 11:23:08 | GBp | 1,113 | 1,489.00 | XLON | xVqNwpcqO8@ |
30-May-2025 | 11:23:08 | GBp | 738 | 1,489.00 | XLON | xVqNwpcqO85 |
30-May-2025 | 11:21:21 | GBp | 101 | 1,488.50 | XLON | xVqNwpcq6X1 |
30-May-2025 | 11:21:21 | GBp | 637 | 1,488.50 | XLON | xVqNwpcq6X3 |
30-May-2025 | 11:16:24 | GBp | 58 | 1,488.00 | XLON | xVqNwpcq2gF |
30-May-2025 | 11:16:24 | GBp | 511 | 1,488.00 | XLON | xVqNwpcq2gJ |
30-May-2025 | 11:13:45 | GBp | 424 | 1,488.00 | XLON | xVqNwpcq0er |
30-May-2025 | 11:13:31 | GBp | 562 | 1,488.50 | XLON | xVqNwpcq0$i |
30-May-2025 | 11:13:01 | GBp | 577 | 1,489.00 | XLON | xVqNwpcq0IU |
30-May-2025 | 11:12:40 | GBp | 566 | 1,489.50 | XLON | xVqNwpcq1WX |
30-May-2025 | 11:11:35 | GBp | 546 | 1,489.00 | XLON | xVqNwpcqEkc |
30-May-2025 | 11:10:20 | GBp | 491 | 1,488.50 | XLON | xVqNwpcqFns |
30-May-2025 | 11:09:25 | GBp | 553 | 1,488.50 | XLON | xVqNwpcqCZJ |
30-May-2025 | 11:08:29 | GBp | 740 | 1,488.50 | XLON | xVqNwpcqCTm |
30-May-2025 | 11:06:35 | GBp | 597 | 1,487.50 | XLON | xVqNwpcqAj4 |
30-May-2025 | 11:04:18 | GBp | 332 | 1,486.50 | XLON | xVqNwpcqBRH |
30-May-2025 | 11:04:18 | GBp | 478 | 1,487.00 | XLON | xVqNwpcqBRM |
30-May-2025 | 11:02:56 | GBp | 191 | 1,487.00 | XLON | xVqNwpcq9n1 |
30-May-2025 | 11:02:56 | GBp | 476 | 1,487.00 | XLON | xVqNwpcq9nz |
30-May-2025 | 11:02:40 | GBp | 604 | 1,487.00 | XLON | xVqNwpcq94z |
30-May-2025 | 11:02:18 | GBp | 414 | 1,486.50 | XLON | xVqNwpcq9Je |
30-May-2025 | 11:00:09 | GBp | 698 | 1,482.50 | XLON | xVqNwpcrqWE |
30-May-2025 | 11:00:07 | GBp | 840 | 1,483.00 | XLON | xVqNwpcrqkR |
30-May-2025 | 10:57:01 | GBp | 545 | 1,481.50 | XLON | xVqNwpcrp5t |
30-May-2025 | 10:56:43 | GBp | 54 | 1,481.50 | XLON | xVqNwpcrpSf |
30-May-2025 | 10:56:43 | GBp | 538 | 1,481.50 | XLON | xVqNwpcrpSg |
30-May-2025 | 10:56:43 | GBp | 650 | 1,481.50 | XLON | xVqNwpcrpSC |
30-May-2025 | 10:56:43 | GBp | 325 | 1,481.50 | XLON | xVqNwpcrpSE |
30-May-2025 | 10:54:16 | GBp | 1,075 | 1,481.50 | XLON | xVqNwpcr@b1 |
30-May-2025 | 10:51:44 | GBp | 714 | 1,480.50 | XLON | xVqNwpcryqJ |
30-May-2025 | 10:50:24 | GBp | 1,098 | 1,480.50 | XLON | xVqNwpcrz3W |
30-May-2025 | 10:48:21 | GBp | 840 | 1,480.00 | XLON | xVqNwpcrx4D |
30-May-2025 | 10:47:38 | GBp | 1,031 | 1,480.00 | XLON | xVqNwpcrug0 |
30-May-2025 | 10:47:11 | GBp | 563 | 1,480.00 | XLON | xVqNwpcru0J |
30-May-2025 | 10:44:49 | GBp | 53 | 1,479.00 | XLON | xVqNwpcrc0v |
30-May-2025 | 10:44:49 | GBp | 470 | 1,479.00 | XLON | xVqNwpcrc0x |
30-May-2025 | 10:44:49 | GBp | 24 | 1,479.00 | XLON | xVqNwpcrc0z |
30-May-2025 | 10:44:49 | GBp | 702 | 1,479.00 | XLON | xVqNwpcrc0D |
30-May-2025 | 10:44:49 | GBp | 536 | 1,479.00 | XLON | xVqNwpcrc0F |
30-May-2025 | 10:44:03 | GBp | 666 | 1,479.00 | XLON | xVqNwpcrdqh |
30-May-2025 | 10:42:16 | GBp | 278 | 1,479.00 | XLON | xVqNwpcraA9 |
30-May-2025 | 10:42:16 | GBp | 256 | 1,479.00 | XLON | xVqNwpcraAD |
30-May-2025 | 10:37:38 | GBp | 556 | 1,477.50 | XLON | xVqNwpcrW9x |
30-May-2025 | 10:36:24 | GBp | 638 | 1,478.50 | XLON | xVqNwpcrXB5 |
30-May-2025 | 10:36:22 | GBp | 906 | 1,478.50 | XLON | xVqNwpcrXKe |
30-May-2025 | 10:36:22 | GBp | 848 | 1,479.00 | XLON | xVqNwpcrXKq |
30-May-2025 | 10:34:12 | GBp | 813 | 1,478.00 | XLON | xVqNwpcrl0g |
30-May-2025 | 10:31:35 | GBp | 121 | 1,477.00 | XLON | xVqNwpcrjTn |
30-May-2025 | 10:31:35 | GBp | 432 | 1,477.00 | XLON | xVqNwpcrjTp |
30-May-2025 | 10:31:26 | GBp | 553 | 1,477.50 | XLON | xVqNwpcrjPC |
30-May-2025 | 10:31:09 | GBp | 666 | 1,478.00 | XLON | xVqNwpcrglb |
30-May-2025 | 10:29:58 | GBp | 706 | 1,477.50 | XLON | xVqNwpcrhg5 |
30-May-2025 | 10:29:18 | GBp | 1,007 | 1,478.00 | XLON | xVqNwpcrhKA |
30-May-2025 | 10:26:48 | GBp | 909 | 1,476.50 | XLON | xVqNwpcrfJL |
30-May-2025 | 10:26:48 | GBp | 134 | 1,476.50 | XLON | xVqNwpcrfJN |
30-May-2025 | 10:23:01 | GBp | 581 | 1,475.50 | XLON | xVqNwpcrLXP |
30-May-2025 | 10:22:55 | GBp | 751 | 1,476.00 | XLON | xVqNwpcrLkA |
30-May-2025 | 10:22:33 | GBp | 1,017 | 1,476.50 | XLON | xVqNwpcrLx8 |
30-May-2025 | 10:22:33 | GBp | 53 | 1,476.50 | XLON | xVqNwpcrLxA |
30-May-2025 | 10:21:42 | GBp | 720 | 1,477.00 | XLON | xVqNwpcrIhy |
30-May-2025 | 10:18:28 | GBp | 595 | 1,476.50 | XLON | xVqNwpcrGRC |
30-May-2025 | 10:16:44 | GBp | 659 | 1,476.50 | XLON | xVqNwpcrUq$ |
30-May-2025 | 10:15:09 | GBp | 530 | 1,477.50 | XLON | xVqNwpcrV7e |
30-May-2025 | 10:14:04 | GBp | 529 | 1,478.50 | XLON | xVqNwpcrS$s |
30-May-2025 | 10:12:50 | GBp | 80 | 1,476.50 | XLON | xVqNwpcrTxb |
30-May-2025 | 10:12:50 | GBp | 449 | 1,476.50 | XLON | xVqNwpcrTxZ |
30-May-2025 | 10:12:30 | GBp | 449 | 1,476.50 | XLON | xVqNwpcrTLn |
30-May-2025 | 10:12:30 | GBp | 1 | 1,476.50 | XLON | xVqNwpcrTLo |
30-May-2025 | 10:12:30 | GBp | 17 | 1,476.50 | XLON | xVqNwpcrTLq |
30-May-2025 | 10:10:54 | GBp | 527 | 1,476.50 | XLON | xVqNwpcrQRV |
30-May-2025 | 10:10:54 | GBp | 665 | 1,476.50 | XLON | xVqNwpcrQQY |
30-May-2025 | 10:10:25 | GBp | 344 | 1,475.50 | XLON | xVqNwpcrRuC |
30-May-2025 | 10:08:26 | GBp | 468 | 1,474.50 | XLON | xVqNwpcrPlk |
30-May-2025 | 10:06:59 | GBp | 585 | 1,475.00 | XLON | xVqNwpcr6yf |
30-May-2025 | 10:06:58 | GBp | 419 | 1,475.50 | XLON | xVqNwpcr6yO |
30-May-2025 | 10:06:58 | GBp | 415 | 1,475.50 | XLON | xVqNwpcr6yQ |
30-May-2025 | 10:06:32 | GBp | 1,127 | 1,475.00 | XLON | xVqNwpcr6NQ |
30-May-2025 | 10:05:36 | GBp | 351 | 1,475.50 | XLON | xVqNwpcr7wG |
30-May-2025 | 10:05:36 | GBp | 504 | 1,475.00 | XLON | xVqNwpcr7wN |
30-May-2025 | 10:05:36 | GBp | 720 | 1,475.50 | XLON | xVqNwpcr751 |
30-May-2025 | 10:03:33 | GBp | 491 | 1,473.50 | XLON | xVqNwpcr5wX |
30-May-2025 | 10:03:33 | GBp | 295 | 1,473.50 | XLON | xVqNwpcr5xV |
30-May-2025 | 10:00:05 | GBp | 468 | 1,472.00 | XLON | xVqNwpcr0S7 |
30-May-2025 | 10:00:00 | GBp | 666 | 1,472.50 | XLON | xVqNwpcr1bY |
30-May-2025 | 09:58:28 | GBp | 400 | 1,473.00 | XLON | xVqNwpcrEfq |
30-May-2025 | 09:58:16 | GBp | 525 | 1,473.50 | XLON | xVqNwpcrEyF |
30-May-2025 | 09:58:14 | GBp | 1,116 | 1,474.00 | XLON | xVqNwpcrEvY |
30-May-2025 | 09:58:13 | GBp | 315 | 1,474.50 | XLON | xVqNwpcrEv0 |
30-May-2025 | 09:54:52 | GBp | 445 | 1,474.00 | XLON | xVqNwpcrDs5 |
30-May-2025 | 09:54:52 | GBp | 558 | 1,474.00 | XLON | xVqNwpcrDs8 |
30-May-2025 | 09:54:10 | GBp | 607 | 1,474.50 | XLON | xVqNwpcrDAS |
30-May-2025 | 09:50:59 | GBp | 407 | 1,474.50 | XLON | xVqNwpcr89Z |
30-May-2025 | 09:50:59 | GBp | 394 | 1,474.50 | XLON | xVqNwpcr89c |
30-May-2025 | 09:49:24 | GBp | 405 | 1,474.50 | XLON | xVqNwpcssdy |
30-May-2025 | 09:49:20 | GBp | 464 | 1,475.00 | XLON | xVqNwpcssWo |
30-May-2025 | 09:48:12 | GBp | 464 | 1,475.00 | XLON | xVqNwpcssRY |
30-May-2025 | 09:48:12 | GBp | 1,099 | 1,475.00 | XLON | xVqNwpcssRk |
30-May-2025 | 09:44:38 | GBp | 370 | 1,473.50 | XLON | xVqNwpcsrQP |
30-May-2025 | 09:44:26 | GBp | 351 | 1,473.50 | XLON | xVqNwpcsojD |
30-May-2025 | 09:44:26 | GBp | 21 | 1,473.50 | XLON | xVqNwpcsojF |
30-May-2025 | 09:44:26 | GBp | 74 | 1,473.50 | XLON | xVqNwpcsojG |
30-May-2025 | 09:44:26 | GBp | 939 | 1,473.50 | XLON | xVqNwpcsojN |
30-May-2025 | 09:43:30 | GBp | 646 | 1,474.00 | XLON | xVqNwpcsoTN |
30-May-2025 | 09:43:28 | GBp | 925 | 1,474.50 | XLON | xVqNwpcsoVD |
30-May-2025 | 09:41:29 | GBp | 1,121 | 1,473.00 | XLON | xVqNwpcsmw2 |
30-May-2025 | 09:40:12 | GBp | 464 | 1,472.50 | XLON | xVqNwpcsn7O |
30-May-2025 | 09:38:41 | GBp | 512 | 1,473.00 | XLON | xVqNwpcs@Je |
30-May-2025 | 09:38:41 | GBp | 730 | 1,473.50 | XLON | xVqNwpcs@Ji |
30-May-2025 | 09:38:21 | GBp | 463 | 1,474.00 | XLON | xVqNwpcs$Z3 |
30-May-2025 | 09:38:21 | GBp | 106 | 1,474.00 | XLON | xVqNwpcs$Z5 |
30-May-2025 | 09:38:21 | GBp | 435 | 1,474.00 | XLON | xVqNwpcs$Z7 |
30-May-2025 | 09:38:21 | GBp | 478 | 1,474.00 | XLON | xVqNwpcs$Z9 |
30-May-2025 | 09:36:44 | GBp | 1,100 | 1,473.50 | XLON | xVqNwpcsytU |
30-May-2025 | 09:34:49 | GBp | 1,031 | 1,473.50 | XLON | xVqNwpcswiL |
30-May-2025 | 09:34:33 | GBp | 852 | 1,473.50 | XLON | xVqNwpcswx1 |
30-May-2025 | 09:33:42 | GBp | 1,500 | 1,473.50 | XLON | xVqNwpcsxY@ |
30-May-2025 | 09:32:21 | GBp | 509 | 1,472.50 | XLON | xVqNwpcsusZ |
30-May-2025 | 09:31:13 | GBp | 803 | 1,472.00 | XLON | xVqNwpcsvh0 |
30-May-2025 | 09:31:13 | GBp | 675 | 1,472.50 | XLON | xVqNwpcsvhJ |
30-May-2025 | 09:29:44 | GBp | 562 | 1,472.50 | XLON | xVqNwpcscBT |
30-May-2025 | 09:29:20 | GBp | 444 | 1,472.50 | XLON | xVqNwpcsdjs |
30-May-2025 | 09:29:14 | GBp | 786 | 1,472.50 | XLON | xVqNwpcsdf1 |
30-May-2025 | 09:29:02 | GBp | 1,130 | 1,472.50 | XLON | xVqNwpcsdvu |
30-May-2025 | 09:27:34 | GBp | 1,151 | 1,471.50 | XLON | xVqNwpcsaH5 |
30-May-2025 | 09:25:22 | GBp | 137 | 1,471.50 | XLON | xVqNwpcsYMZ |
30-May-2025 | 09:25:22 | GBp | 194 | 1,471.50 | XLON | xVqNwpcsYNV |
30-May-2025 | 09:25:20 | GBp | 439 | 1,471.50 | XLON | xVqNwpcsYM8 |
30-May-2025 | 09:25:14 | GBp | 642 | 1,471.50 | XLON | xVqNwpcsYUG |
30-May-2025 | 09:25:01 | GBp | 465 | 1,471.50 | XLON | xVqNwpcsZec |
30-May-2025 | 09:25:01 | GBp | 383 | 1,471.50 | XLON | xVqNwpcsZee |
30-May-2025 | 09:24:32 | GBp | 806 | 1,471.50 | XLON | xVqNwpcsZ63 |
30-May-2025 | 09:24:00 | GBp | 483 | 1,472.00 | XLON | xVqNwpcsWWn |
30-May-2025 | 09:23:38 | GBp | 1,052 | 1,472.00 | XLON | xVqNwpcsWzP |
30-May-2025 | 09:22:37 | GBp | 837 | 1,471.00 | XLON | xVqNwpcsXgz |
30-May-2025 | 09:22:28 | GBp | 609 | 1,471.00 | XLON | xVqNwpcsXvZ |
30-May-2025 | 09:21:48 | GBp | 1,098 | 1,470.00 | XLON | xVqNwpcskqQ |
30-May-2025 | 09:21:05 | GBp | 340 | 1,470.00 | XLON | xVqNwpcskRl |
30-May-2025 | 09:21:05 | GBp | 206 | 1,470.00 | XLON | xVqNwpcskRn |
30-May-2025 | 09:20:06 | GBp | 548 | 1,470.00 | XLON | xVqNwpcslKU |
30-May-2025 | 09:20:02 | GBp | 509 | 1,470.50 | XLON | xVqNwpcslVl |
30-May-2025 | 09:20:01 | GBp | 727 | 1,471.00 | XLON | xVqNwpcslUc |
30-May-2025 | 09:19:25 | GBp | 804 | 1,471.00 | XLON | xVqNwpcsiyn |
30-May-2025 | 09:19:08 | GBp | 1,094 | 1,471.00 | XLON | xVqNwpcsi6K |
30-May-2025 | 09:17:29 | GBp | 486 | 1,470.50 | XLON | xVqNwpcsgpv |
30-May-2025 | 09:17:29 | GBp | 653 | 1,470.50 | XLON | xVqNwpcsgp1 |
30-May-2025 | 09:17:12 | GBp | 676 | 1,471.00 | XLON | xVqNwpcsg7k |
30-May-2025 | 09:16:02 | GBp | 647 | 1,471.00 | XLON | xVqNwpcshNK |
30-May-2025 | 09:15:49 | GBp | 792 | 1,471.50 | XLON | xVqNwpcshRv |
30-May-2025 | 09:15:45 | GBp | 1,009 | 1,472.00 | XLON | xVqNwpcsede |
30-May-2025 | 09:13:33 | GBp | 583 | 1,472.00 | XLON | xVqNwpcsMnS |
30-May-2025 | 09:13:33 | GBp | 450 | 1,472.00 | XLON | xVqNwpcsMmp |
30-May-2025 | 09:12:54 | GBp | 498 | 1,470.50 | XLON | xVqNwpcsMIP |
30-May-2025 | 09:12:06 | GBp | 591 | 1,470.00 | XLON | xVqNwpcsNFt |
30-May-2025 | 09:11:49 | GBp | 767 | 1,470.00 | XLON | xVqNwpcsNPJ |
30-May-2025 | 09:11:49 | GBp | 46 | 1,470.00 | XLON | xVqNwpcsNPL |
30-May-2025 | 09:10:24 | GBp | 355 | 1,468.50 | XLON | xVqNwpcsLnv |
30-May-2025 | 09:10:14 | GBp | 454 | 1,469.00 | XLON | xVqNwpcsL70 |
30-May-2025 | 09:09:10 | GBp | 767 | 1,469.50 | XLON | xVqNwpcsI0A |
30-May-2025 | 09:09:09 | GBp | 819 | 1,470.00 | XLON | xVqNwpcsI3S |
30-May-2025 | 09:06:38 | GBp | 469 | 1,468.50 | XLON | xVqNwpcsH@9 |
30-May-2025 | 09:06:38 | GBp | 325 | 1,468.50 | XLON | xVqNwpcsHvc |
30-May-2025 | 09:05:39 | GBp | 428 | 1,469.00 | XLON | xVqNwpcsUmc |
30-May-2025 | 09:05:23 | GBp | 452 | 1,469.00 | XLON | xVqNwpcsUBk |
30-May-2025 | 09:05:12 | GBp | 1,015 | 1,469.00 | XLON | xVqNwpcsUSF |
30-May-2025 | 09:05:07 | GBp | 645 | 1,469.50 | XLON | xVqNwpcsUQ2 |
30-May-2025 | 09:05:07 | GBp | 1,357 | 1,469.50 | XLON | xVqNwpcsUQ4 |
30-May-2025 | 09:04:27 | GBp | 534 | 1,469.00 | XLON | xVqNwpcsV3S |
30-May-2025 | 09:03:48 | GBp | 236 | 1,468.50 | XLON | xVqNwpcsSfE |
30-May-2025 | 09:03:48 | GBp | 70 | 1,468.50 | XLON | xVqNwpcsSfI |
30-May-2025 | 09:03:01 | GBp | 419 | 1,468.00 | XLON | xVqNwpcsSGP |
30-May-2025 | 09:00:56 | GBp | 548 | 1,467.00 | XLON | xVqNwpcsRYD |
30-May-2025 | 09:00:33 | GBp | 494 | 1,466.50 | XLON | xVqNwpcsR4W |
30-May-2025 | 08:59:28 | GBp | 506 | 1,467.00 | XLON | xVqNwpcsPky |
30-May-2025 | 08:59:27 | GBp | 516 | 1,467.00 | XLON | xVqNwpcsPfP |
30-May-2025 | 08:59:27 | GBp | 272 | 1,467.00 | XLON | xVqNwpcsPfR |
30-May-2025 | 08:57:26 | GBp | 675 | 1,466.00 | XLON | xVqNwpcs6OX |
30-May-2025 | 08:57:08 | GBp | 92 | 1,466.00 | XLON | xVqNwpcs7jT |
30-May-2025 | 08:56:07 | GBp | 456 | 1,466.00 | XLON | xVqNwpcs4f5 |
30-May-2025 | 08:55:30 | GBp | 561 | 1,467.00 | XLON | xVqNwpcs4Lk |
30-May-2025 | 08:55:30 | GBp | 450 | 1,467.00 | XLON | xVqNwpcs4LC |
30-May-2025 | 08:54:16 | GBp | 582 | 1,466.00 | XLON | xVqNwpcs5LX |
30-May-2025 | 08:54:05 | GBp | 727 | 1,466.50 | XLON | xVqNwpcs5T2 |
30-May-2025 | 08:53:21 | GBp | 769 | 1,466.50 | XLON | xVqNwpcs2pP |
30-May-2025 | 08:52:41 | GBp | 747 | 1,466.50 | XLON | xVqNwpcs2PE |
30-May-2025 | 08:51:23 | GBp | 695 | 1,466.00 | XLON | xVqNwpcs0WV |
30-May-2025 | 08:50:45 | GBp | 569 | 1,465.50 | XLON | xVqNwpcs0wz |
30-May-2025 | 08:49:33 | GBp | 114 | 1,465.00 | XLON | xVqNwpcs12C |
30-May-2025 | 08:49:33 | GBp | 530 | 1,465.00 | XLON | xVqNwpcs12E |
30-May-2025 | 08:49:33 | GBp | 1,004 | 1,465.00 | XLON | xVqNwpcs12S |
30-May-2025 | 08:48:55 | GBp | 236 | 1,464.50 | XLON | xVqNwpcsEcu |
30-May-2025 | 08:48:55 | GBp | 772 | 1,464.50 | XLON | xVqNwpcsEcw |
30-May-2025 | 08:47:41 | GBp | 1,015 | 1,464.50 | XLON | xVqNwpcsFZF |
30-May-2025 | 08:46:35 | GBp | 1,035 | 1,464.50 | XLON | xVqNwpcsCY$ |
30-May-2025 | 08:44:26 | GBp | 469 | 1,463.00 | XLON | xVqNwpcsDM$ |
30-May-2025 | 08:44:26 | GBp | 473 | 1,463.00 | XLON | xVqNwpcsDM5 |
30-May-2025 | 08:43:19 | GBp | 169 | 1,464.00 | XLON | xVqNwpcsAG6 |
30-May-2025 | 08:43:19 | GBp | 258 | 1,464.00 | XLON | xVqNwpcsAGA |
30-May-2025 | 08:43:15 | GBp | 733 | 1,464.50 | XLON | xVqNwpcsATH |
30-May-2025 | 08:42:43 | GBp | 572 | 1,464.50 | XLON | xVqNwpcsBnO |
30-May-2025 | 08:41:10 | GBp | 587 | 1,461.00 | XLON | xVqNwpcs8EG |
30-May-2025 | 08:41:04 | GBp | 351 | 1,461.00 | XLON | xVqNwpcs8Mx |
30-May-2025 | 08:40:20 | GBp | 499 | 1,460.50 | XLON | xVqNwpcs9yN |
30-May-2025 | 08:39:50 | GBp | 405 | 1,460.50 | XLON | xVqNwpcs9R7 |
30-May-2025 | 08:39:48 | GBp | 59 | 1,460.50 | XLON | xVqNwpcs9Qy |
30-May-2025 | 08:39:39 | GBp | 852 | 1,460.50 | XLON | xVqNwpctsZ$ |
30-May-2025 | 08:37:10 | GBp | 382 | 1,461.00 | XLON | xVqNwpctqoB |
30-May-2025 | 08:37:00 | GBp | 611 | 1,461.50 | XLON | xVqNwpctq4O |
30-May-2025 | 08:36:02 | GBp | 372 | 1,461.50 | XLON | xVqNwpctro@ |
30-May-2025 | 08:34:57 | GBp | 724 | 1,461.50 | XLON | xVqNwpctosy |
30-May-2025 | 08:34:49 | GBp | 496 | 1,461.50 | XLON | xVqNwpctozT |
30-May-2025 | 08:34:14 | GBp | 661 | 1,461.00 | XLON | xVqNwpctoIe |
30-May-2025 | 08:34:04 | GBp | 642 | 1,461.50 | XLON | xVqNwpctoQy |
30-May-2025 | 08:33:01 | GBp | 224 | 1,461.00 | XLON | xVqNwpctmd5 |
30-May-2025 | 08:33:01 | GBp | 183 | 1,461.00 | XLON | xVqNwpctmd9 |
30-May-2025 | 08:33:01 | GBp | 637 | 1,461.00 | XLON | xVqNwpctmdN |
30-May-2025 | 08:31:36 | GBp | 626 | 1,460.50 | XLON | xVqNwpctnyk |
30-May-2025 | 08:31:27 | GBp | 711 | 1,461.00 | XLON | xVqNwpctn7u |
30-May-2025 | 08:30:52 | GBp | 444 | 1,460.00 | XLON | xVqNwpct@X$ |
30-May-2025 | 08:29:49 | GBp | 702 | 1,460.00 | XLON | xVqNwpct$Wl |
30-May-2025 | 08:29:47 | GBp | 601 | 1,460.00 | XLON | xVqNwpct$WN |
30-May-2025 | 08:28:30 | GBp | 464 | 1,460.50 | XLON | xVqNwpct$UO |
30-May-2025 | 08:28:30 | GBp | 370 | 1,460.50 | XLON | xVqNwpct$UV |
30-May-2025 | 08:28:30 | GBp | 532 | 1,461.00 | XLON | xVqNwpct$PX |
30-May-2025 | 08:28:02 | GBp | 583 | 1,461.00 | XLON | xVqNwpctyr9 |
30-May-2025 | 08:26:38 | GBp | 414 | 1,461.50 | XLON | xVqNwpctzim |
30-May-2025 | 08:26:35 | GBp | 575 | 1,462.00 | XLON | xVqNwpctzf1 |
30-May-2025 | 08:26:09 | GBp | 567 | 1,462.00 | XLON | xVqNwpctzxz |
30-May-2025 | 08:25:01 | GBp | 392 | 1,462.50 | XLON | xVqNwpctwkU |
30-May-2025 | 08:25:01 | GBp | 396 | 1,462.50 | XLON | xVqNwpctwfw |
30-May-2025 | 08:24:31 | GBp | 470 | 1,463.00 | XLON | xVqNwpctwxG |
30-May-2025 | 08:24:30 | GBp | 606 | 1,463.00 | XLON | xVqNwpctwwy |
30-May-2025 | 08:24:03 | GBp | 970 | 1,463.50 | XLON | xVqNwpctwLT |
30-May-2025 | 08:23:16 | GBp | 774 | 1,461.50 | XLON | xVqNwpctx5V |
30-May-2025 | 08:20:14 | GBp | 426 | 1,460.00 | XLON | xVqNwpctvRb |
30-May-2025 | 08:20:14 | GBp | 310 | 1,459.50 | XLON | xVqNwpctvRh |
30-May-2025 | 08:20:14 | GBp | 238 | 1,460.00 | XLON | xVqNwpctvRl |
30-May-2025 | 08:20:14 | GBp | 206 | 1,460.00 | XLON | xVqNwpctvRn |
30-May-2025 | 08:20:05 | GBp | 577 | 1,460.50 | XLON | xVqNwpctcjv |
30-May-2025 | 08:18:50 | GBp | 176 | 1,461.00 | XLON | xVqNwpctdXe |
30-May-2025 | 08:18:50 | GBp | 264 | 1,461.00 | XLON | xVqNwpctdXg |
30-May-2025 | 08:18:48 | GBp | 448 | 1,461.50 | XLON | xVqNwpctdWX |
30-May-2025 | 08:18:01 | GBp | 344 | 1,459.50 | XLON | xVqNwpctdEG |
30-May-2025 | 08:18:01 | GBp | 514 | 1,459.50 | XLON | xVqNwpctdET |
30-May-2025 | 08:17:24 | GBp | 714 | 1,460.50 | XLON | xVqNwpctaW4 |
30-May-2025 | 08:17:15 | GBp | 902 | 1,460.50 | XLON | xVqNwpctahz |
30-May-2025 | 08:17:11 | GBp | 416 | 1,461.00 | XLON | xVqNwpctaqB |
30-May-2025 | 08:16:08 | GBp | 483 | 1,461.00 | XLON | xVqNwpctaV5 |
30-May-2025 | 08:15:42 | GBp | 989 | 1,461.00 | XLON | xVqNwpctbnL |
30-May-2025 | 08:15:38 | GBp | 1,001 | 1,461.50 | XLON | xVqNwpctbzX |
30-May-2025 | 08:14:41 | GBp | 539 | 1,459.00 | XLON | xVqNwpctYze |
30-May-2025 | 08:13:15 | GBp | 415 | 1,460.50 | XLON | xVqNwpctZmE |
30-May-2025 | 08:13:15 | GBp | 737 | 1,460.50 | XLON | xVqNwpctZmL |
30-May-2025 | 08:12:17 | GBp | 75 | 1,461.00 | XLON | xVqNwpctWd@ |
30-May-2025 | 08:12:17 | GBp | 260 | 1,461.00 | XLON | xVqNwpctWdy |
30-May-2025 | 08:12:15 | GBp | 481 | 1,461.50 | XLON | xVqNwpctWcT |
30-May-2025 | 08:12:15 | GBp | 642 | 1,461.50 | XLON | xVqNwpctWXZ |
30-May-2025 | 08:11:58 | GBp | 1,231 | 1,462.00 | XLON | xVqNwpctWtW |
30-May-2025 | 08:10:55 | GBp | 1,089 | 1,460.50 | XLON | xVqNwpctXl4 |
30-May-2025 | 08:10:42 | GBp | 875 | 1,460.50 | XLON | xVqNwpctXsJ |
30-May-2025 | 08:08:59 | GBp | 163 | 1,462.50 | XLON | xVqNwpctlax |
30-May-2025 | 08:08:59 | GBp | 165 | 1,462.50 | XLON | xVqNwpctlaz |
30-May-2025 | 08:08:48 | GBp | 377 | 1,463.00 | XLON | xVqNwpctlhf |
30-May-2025 | 08:08:38 | GBp | 177 | 1,463.50 | XLON | xVqNwpctlok |
30-May-2025 | 08:08:38 | GBp | 256 | 1,463.50 | XLON | xVqNwpctlom |
30-May-2025 | 08:08:22 | GBp | 620 | 1,464.00 | XLON | xVqNwpctl1X |
30-May-2025 | 08:08:22 | GBp | 583 | 1,464.00 | XLON | xVqNwpctl1a |
30-May-2025 | 08:07:24 | GBp | 123 | 1,465.50 | XLON | xVqNwpctimN |
30-May-2025 | 08:07:24 | GBp | 349 | 1,465.50 | XLON | xVqNwpctimP |
30-May-2025 | 08:07:23 | GBp | 475 | 1,466.00 | XLON | xVqNwpctiok |
30-May-2025 | 08:07:23 | GBp | 674 | 1,466.00 | XLON | xVqNwpctioy |
30-May-2025 | 08:06:09 | GBp | 524 | 1,468.00 | XLON | xVqNwpctj$u |
30-May-2025 | 08:06:08 | GBp | 579 | 1,468.00 | XLON | xVqNwpctj$8 |
30-May-2025 | 08:06:08 | GBp | 567 | 1,468.50 | XLON | xVqNwpctj$E |
30-May-2025 | 08:05:44 | GBp | 555 | 1,468.50 | XLON | xVqNwpctjB7 |
30-May-2025 | 08:05:44 | GBp | 793 | 1,469.00 | XLON | xVqNwpctjBD |
30-May-2025 | 08:04:45 | GBp | 675 | 1,468.50 | XLON | xVqNwpctgHp |
30-May-2025 | 08:04:44 | GBp | 965 | 1,469.00 | XLON | xVqNwpctgJi |
30-May-2025 | 08:04:10 | GBp | 524 | 1,469.00 | XLON | xVqNwpcthzr |
30-May-2025 | 08:04:10 | GBp | 521 | 1,469.00 | XLON | xVqNwpcthzt |
30-May-2025 | 08:04:10 | GBp | 228 | 1,469.00 | XLON | xVqNwpcthzv |
30-May-2025 | 08:04:10 | GBp | 47 | 1,469.00 | XLON | xVqNwpcthzx |
30-May-2025 | 08:03:19 | GBp | 1,037 | 1,467.00 | XLON | xVqNwpctenk |
30-May-2025 | 08:02:05 | GBp | 507 | 1,465.00 | XLON | xVqNwpctfBi |
30-May-2025 | 08:02:01 | GBp | 635 | 1,465.50 | XLON | xVqNwpctfGd |
30-May-2025 | 08:01:49 | GBp | 576 | 1,466.50 | XLON | xVqNwpctfRD |
30-May-2025 | 08:01:49 | GBp | 519 | 1,467.00 | XLON | xVqNwpctfRH |
30-May-2025 | 08:01:34 | GBp | 1,991 | 1,465.50 | XLON | xVqNwpctMtl |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q1 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline