Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2026 07:00

RNS Number : 0345T

Hunting PLC

16 February 2026

For Immediate Release

16 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	13 February 2026
Number of Ordinary Shares purchased	49,044
Volume weighted average price paid (p)	478.39
Highest price paid (p)	482.00
Lowest price paid (p)	469.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,011,885 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155,011,885. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

478.39

49,044

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:02:18	5	469	LSE	1389190600198704
08:17:54	344	473.5	LSE	1389190600201241
08:17:54	1732	473.5	LSE	1389190600201242
08:24:20	200	475.5	LSE	1389190600202657
08:30:57	574	478.5	LSE	1389190600203897
08:30:57	1186	478.5	LSE	1389190600203898
08:31:27	272	478	LSE	1389190600203968
08:43:06	200	477	LSE	1389190600205629
08:44:56	786	478	LSE	1389190600205868
09:10:16	700	477	LSE	1389190600208750
10:27:34	54	477	LSE	1389190600217157
10:32:17	19	477	LSE	1389190600217733
10:32:17	291	477	LSE	1389190600217734
10:32:17	984	477	LSE	1389190600217736
10:32:17	364	477	LSE	1389190600217737
10:33:00	424	477	LSE	1389190600217796
10:33:00	182	477	LSE	1389190600217797
10:33:00	182	477	LSE	1389190600217798
10:35:37	364	477	LSE	1389190600218084
10:35:37	247	477	LSE	1389190600218085
10:35:37	364	477	LSE	1389190600218088
10:35:40	89	477	LSE	1389190600218091
10:35:40	275	477	LSE	1389190600218092
10:35:40	55	477	LSE	1389190600218093
10:35:49	309	477	LSE	1389190600218101
10:35:49	364	477	LSE	1389190600218102
10:35:50	364	477	LSE	1389190600218103
10:35:50	364	477	LSE	1389190600218104
10:35:50	364	477	LSE	1389190600218105
10:35:50	364	477	LSE	1389190600218106
10:35:50	364	477	LSE	1389190600218107
10:35:50	364	477	LSE	1389190600218108
10:35:50	252	477	LSE	1389190600218109
10:35:53	112	477	LSE	1389190600218115
10:35:57	122	477	LSE	1389190600218125
10:36:05	242	477	LSE	1389190600218151
10:37:01	236	477	LSE	1389190600218226
10:37:01	12	477	LSE	1389190600218227
10:38:00	306	477	LSE	1389190600218378
10:38:00	58	477	LSE	1389190600218379
10:38:47	76	477	LSE	1389190600218434
10:39:00	163	477	LSE	1389190600218456
10:39:00	25	477	LSE	1389190600218457
10:40:00	100	477	LSE	1389190600218574
10:40:00	62	477	LSE	1389190600218575
10:40:00	191	477	LSE	1389190600218576
10:41:00	108	477	LSE	1389190600218677
10:41:00	110	477	LSE	1389190600218678
10:41:00	2	477	LSE	1389190600218679
10:41:49	144	477	LSE	1389190600218801
10:41:58	166	477	LSE	1389190600218823
10:44:27	198	477	LSE	1389190600219059
10:44:27	364	477	LSE	1389190600219061
10:44:27	364	477	LSE	1389190600219062
10:44:27	364	477	LSE	1389190600219063
10:44:28	135	477	LSE	1389190600219064
10:44:39	229	477	LSE	1389190600219076
10:44:39	364	477	LSE	1389190600219077
10:45:31	221	477	LSE	1389190600219163
10:45:31	143	477	LSE	1389190600219164
10:46:00	364	477	LSE	1389190600219197
10:46:04	364	477	LSE	1389190600219205
10:46:04	364	477	LSE	1389190600219206
10:46:04	364	477	LSE	1389190600219207
10:46:04	364	477	LSE	1389190600219208
10:46:04	364	477	LSE	1389190600219209
10:50:05	364	477	LSE	1389190600219778
10:50:05	243	477	LSE	1389190600219780
10:50:05	364	477	LSE	1389190600219781
10:50:05	364	477	LSE	1389190600219782
10:50:05	364	477	LSE	1389190600219784
10:50:05	364	477	LSE	1389190600219785
10:50:05	364	477	LSE	1389190600219786
10:50:05	364	477	LSE	1389190600219787
10:50:08	364	477	LSE	1389190600219801
10:51:39	137	477	LSE	1389190600220009
10:52:17	227	477	LSE	1389190600220157
10:52:17	364	477	LSE	1389190600220158
10:52:17	364	477	LSE	1389190600220159
10:52:17	364	477	LSE	1389190600220160
10:52:17	364	477	LSE	1389190600220161
10:52:17	364	477	LSE	1389190600220162
10:52:17	364	477	LSE	1389190600220163
10:52:26	364	477	LSE	1389190600220182
10:53:36	364	477	LSE	1389190600220287
10:56:15	364	477	LSE	1389190600220490
10:56:19	364	477	LSE	1389190600220525
10:56:19	364	477	LSE	1389190600220530
10:56:19	364	477	LSE	1389190600220531
10:56:19	364	477	LSE	1389190600220532
10:56:19	344	477	LSE	1389190600220533
11:07:44	191	476.5	LSE	1389190600221911
11:22:22	404	476	LSE	1389190600223765
11:22:22	192	476	LSE	1389190600223766
11:43:50	236	475	LSE	1389190600225837
12:46:44	15	479	LSE	1389190600232342
12:46:44	15	479	LSE	1389190600232343
12:58:22	364	480	LSE	1389190600233702
12:58:22	652	480	LSE	1389190600233704
12:58:22	364	480	LSE	1389190600233710
12:58:22	364	480	LSE	1389190600233722
12:58:23	364	480	LSE	1389190600233749
12:58:23	364	480	LSE	1389190600233750
12:58:23	364	480	LSE	1389190600233756
12:58:23	37	480	LSE	1389190600233762
12:58:23	327	480	LSE	1389190600233763
12:58:23	351	480	LSE	1389190600233796
12:58:23	13	480	LSE	1389190600233797
12:58:23	364	480	LSE	1389190600233808
12:58:24	364	480	LSE	1389190600233841
12:58:24	364	480	LSE	1389190600233850
12:58:25	364	480	LSE	1389190600233944
12:58:25	364	480	LSE	1389190600233946
12:58:27	364	479.5	LSE	1389190600233973
12:58:27	364	479.5	LSE	1389190600233974
12:58:27	136	479.5	LSE	1389190600233975
12:58:27	228	479.5	LSE	1389190600233976
12:58:47	364	479.5	LSE	1389190600234087
12:58:47	364	479.5	LSE	1389190600234088
12:58:47	364	479.5	LSE	1389190600234089
12:58:47	364	479.5	LSE	1389190600234090
12:58:47	364	479.5	LSE	1389190600234091
12:58:47	364	479.5	LSE	1389190600234092
12:58:47	364	479.5	LSE	1389190600234093
12:58:47	364	479.5	LSE	1389190600234094
12:58:47	282	479.5	LSE	1389190600234095
13:00:13	21	479.5	LSE	1389190600234283
13:00:13	181	479.5	LSE	1389190600234284
13:00:18	90	479.5	LSE	1389190600234288
13:07:26	364	480	LSE	1389190600234933
13:07:36	364	480	LSE	1389190600234955
13:07:36	283	480	LSE	1389190600234956
13:08:06	113	480	LSE	1389190600235029
13:39:56	181	481.5	LSE	1389190600238970
14:07:33	364	482	LSE	1389190600242697
14:07:33	470	482	LSE	1389190600242699
14:07:55	364	482	LSE	1389190600242725
14:07:55	364	482	LSE	1389190600242726
14:07:56	364	482	LSE	1389190600242730
14:07:57	289	482	LSE	1389190600242733
14:07:57	75	482	LSE	1389190600242734
14:07:57	364	482	LSE	1389190600242735
14:07:57	364	482	LSE	1389190600242736
14:07:57	364	482	LSE	1389190600242737
14:07:58	364	482	LSE	1389190600242738
14:07:58	72	482	LSE	1389190600242739
14:07:58	36	482	LSE	1389190600242740
14:07:58	256	482	LSE	1389190600242741
14:08:31	30	482	LSE	1389190600242840
14:08:51	334	482	LSE	1389190600242898
14:08:51	229	482	LSE	1389190600242899
14:08:51	135	482	LSE	1389190600242900
14:09:11	364	482	LSE	1389190600242914
14:09:11	82	482	LSE	1389190600242915
14:09:11	41	482	LSE	1389190600242916
14:09:52	241	482	LSE	1389190600243005
14:10:00	364	482	LSE	1389190600243016
14:11:44	364	482	LSE	1389190600243238
14:11:44	84	482	LSE	1389190600243240
14:11:44	42	482	LSE	1389190600243241
14:11:44	238	482	LSE	1389190600243242
14:11:44	364	482	LSE	1389190600243243
14:12:09	213	482	LSE	1389190600243284
14:12:09	151	482	LSE	1389190600243285
14:12:15	364	482	LSE	1389190600243301
14:12:15	180	482	LSE	1389190600243302
14:12:15	184	482	LSE	1389190600243303
14:12:15	180	482	LSE	1389190600243304
14:12:15	32	482	LSE	1389190600243305

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDDLSBDGLX

Related Shares:

FTSE 100 Latest

Value10,627.04

Change-59.14