8th Jan 2025 11:00
January 8, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on January 7, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2405 | 256.0392245 | 260.19 | 252.08 | BATS |
750 | 257.0336733 | 260.14 | 254.15 | BATY |
187 | 257.2290374 | 258.09 | 255.25 | BOSE |
200 | 258.3725 | 259.305 | 257.44 | CISE |
1135 | 255.9121542 | 260.24 | 254.45 | IEXG |
200 | 255.66 | 256.4 | 254.92 | EPRL |
1898 | 256.4489463 | 259.53 | 251.93 | MEMX |
1521 | 256.0755884 | 260.2 | 253.24 | NYSE |
1110 | 255.754991 | 258.51 | 251.82 | OTC |
2292 | 255.8404407 | 260.24 | 251.84 | PCSE |
3004 | 255.2576298 | 259.465 | 251.74 | XNAS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,842,691 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on January 7, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | January 7, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 255.9664 | 14702 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
29 | 259.15 | USD | 9:30:29 | PCSE | VHTB63420250107E |
46 | 260.14 | USD | 9:33:20 | BATY | VHTB236820250107E |
54 | 260.14 | USD | 9:33:20 | BATY | VHTB236920250107E |
25 | 260.14 | USD | 9:34:10 | BATS | VHTB255220250107E |
20 | 260.16 | USD | 9:34:10 | BATS | VHTB255320250107E |
5 | 260.17 | USD | 9:34:10 | BATS | VHTB255420250107E |
20 | 260.18 | USD | 9:34:10 | BATS | VHTB255520250107E |
30 | 260.19 | USD | 9:34:10 | BATS | VHTB255620250107E |
100 | 260.24 | USD | 9:35:03 | IEXG | VHTB310820250107E |
100 | 260.24 | USD | 9:35:03 | PCSE | VHTB310920250107E |
100 | 260.12 | USD | 9:35:03 | BATS | VHTB311020250107E |
100 | 259.85 | USD | 9:35:09 | BATS | VHTB313220250107E |
38 | 260.2 | USD | 9:37:41 | NYSE | VHTB371120250107E |
38 | 260.2 | USD | 9:37:41 | NYSE | VHTB371220250107E |
24 | 260.2 | USD | 9:37:41 | NYSE | VHTB371320250107E |
86 | 260.04 | USD | 9:38:56 | PCSE | VHTB410020250107E |
14 | 260.04 | USD | 9:38:56 | PCSE | VHTB410120250107E |
36 | 259.61 | USD | 9:42:03 | PCSE | VHTB519820250107E |
4 | 259.61 | USD | 9:42:03 | PCSE | VHTB519920250107E |
60 | 259.61 | USD | 9:42:03 | PCSE | VHTB520020250107E |
100 | 259.53 | USD | 9:43:26 | MEMX | VHTB573820250107E |
20 | 259.45 | USD | 9:44:42 | XNAS | VHTB613220250107E |
25 | 259.465 | USD | 9:44:42 | XNAS | VHTB613320250107E |
55 | 259.465 | USD | 9:44:42 | XNAS | VHTB613420250107E |
100 | 259.305 | USD | 9:46:08 | CISE | VHTB806720250107E |
100 | 259.18 | USD | 9:47:59 | XNAS | VHTB864220250107E |
25 | 258.92 | USD | 9:49:14 | BATS | VHTB910120250107E |
75 | 258.92 | USD | 9:49:14 | BATS | VHTB910220250107E |
100 | 258.51 | USD | 9:49:32 | OTC | VHTB917320250107E |
100 | 258.27 | USD | 9:49:39 | MEMX | VHTB920920250107E |
62 | 258.53 | USD | 9:54:09 | BATY | VHTB1107420250107E |
38 | 258.54 | USD | 9:54:09 | BATY | VHTB1107520250107E |
100 | 258.79 | USD | 9:55:50 | MEMX | VHTB1198820250107E |
100 | 258.54 | USD | 9:57:32 | MEMX | VHTB1254920250107E |
14 | 258.25 | USD | 9:59:11 | PCSE | VHTB1312520250107E |
2 | 258.25 | USD | 9:59:11 | PCSE | VHTB1312620250107E |
8 | 258.25 | USD | 9:59:11 | PCSE | VHTB1312720250107E |
76 | 258.25 | USD | 9:59:11 | PCSE | VHTB1312820250107E |
86 | 257.93 | USD | 10:00:00 | BATY | VHTB1331920250107E |
14 | 257.93 | USD | 10:00:00 | BATY | VHTB1332020250107E |
100 | 257.075 | USD | 10:02:52 | IEXG | VHTB1505220250107E |
100 | 256.98 | USD | 10:04:28 | NYSE | VHTB1634820250107E |
100 | 256.81 | USD | 10:06:10 | MEMX | VHTB1749620250107E |
100 | 256.67 | USD | 10:07:25 | IEXG | VHTB1794120250107E |
100 | 256.49 | USD | 10:07:27 | PCSE | VHTB1796320250107E |
25 | 255.95 | USD | 10:10:41 | PCSE | VHTB1955320250107E |
75 | 256 | USD | 10:10:41 | PCSE | VHTB1955420250107E |
25 | 256.465 | USD | 10:12:31 | BATY | VHTB2040320250107E |
37 | 256.465 | USD | 10:12:31 | IEXG | VHTB2040420250107E |
11 | 256.465 | USD | 10:12:31 | IEXG | VHTB2040520250107E |
27 | 256.465 | USD | 10:12:31 | IEXG | VHTB2040620250107E |
100 | 256.41 | USD | 10:14:22 | BATY | VHTB2130320250107E |
100 | 256.34 | USD | 10:16:21 | PCSE | VHTB2211520250107E |
100 | 256.35 | USD | 10:18:21 | BATS | VHTB2290420250107E |
9 | 256.66 | USD | 10:20:01 | XNAS | VHTB2343320250107E |
91 | 256.66 | USD | 10:20:01 | XNAS | VHTB2343420250107E |
100 | 257.01 | USD | 10:21:56 | BATS | VHTB2403220250107E |
8 | 257.51 | USD | 10:24:14 | NYSE | VHTB2472320250107E |
2 | 257.51 | USD | 10:24:14 | NYSE | VHTB2472420250107E |
90 | 257.51 | USD | 10:24:14 | NYSE | VHTB2472520250107E |
100 | 257.72 | USD | 10:25:49 | MEMX | VHTB2517220250107E |
100 | 258.06 | USD | 10:27:51 | PCSE | VHTB2594420250107E |
62 | 258.09 | USD | 10:29:42 | BOSE | VHTB2719420250107E |
12 | 258.095 | USD | 10:29:42 | OTC | VHTB2719520250107E |
12 | 258.095 | USD | 10:29:42 | OTC | VHTB2719620250107E |
5 | 258.095 | USD | 10:29:42 | OTC | VHTB2719720250107E |
9 | 258.095 | USD | 10:29:42 | OTC | VHTB2719820250107E |
25 | 257.695 | USD | 10:31:40 | OTC | VHTB2814120250107E |
23 | 257.695 | USD | 10:31:40 | OTC | VHTB2814220250107E |
52 | 257.695 | USD | 10:31:40 | OTC | VHTB2814320250107E |
100 | 257.5 | USD | 10:33:40 | MEMX | VHTB2871720250107E |
100 | 257.32 | USD | 10:35:45 | XNAS | VHTB2935020250107E |
3 | 257.29 | USD | 10:37:42 | BATS | VHTB2986220250107E |
100 | 257.26 | USD | 10:37:50 | XNAS | VHTB2992220250107E |
1 | 256.6 | USD | 10:39:51 | PCSE | VHTB3051520250107E |
32 | 256.7 | USD | 10:40:03 | XNAS | VHTB3054520250107E |
68 | 256.7 | USD | 10:40:03 | XNAS | VHTB3054620250107E |
99 | 256.52 | USD | 10:40:34 | NYSE | VHTB3072720250107E |
1 | 256.52 | USD | 10:40:34 | NYSE | VHTB3072820250107E |
86 | 256.44 | USD | 10:41:07 | PCSE | VHTB3102920250107E |
100 | 256.32 | USD | 10:42:17 | MEMX | VHTB3131220250107E |
100 | 256.35 | USD | 10:45:21 | XNAS | VHTB3213520250107E |
100 | 256.25 | USD | 10:45:55 | NYSE | VHTB3227220250107E |
76 | 255.75 | USD | 10:46:54 | XNAS | VHTB3275220250107E |
2 | 255.75 | USD | 10:46:54 | XNAS | VHTB3275320250107E |
2 | 255.75 | USD | 10:46:54 | XNAS | VHTB3275420250107E |
2 | 255.75 | USD | 10:46:54 | XNAS | VHTB3275520250107E |
18 | 255.75 | USD | 10:46:54 | XNAS | VHTB3275620250107E |
100 | 255.66 | USD | 10:48:45 | MEMX | VHTB3359920250107E |
37 | 256.43 | USD | 10:52:30 | IEXG | VHTB3543620250107E |
63 | 256.41 | USD | 10:52:30 | OTC | VHTB3543720250107E |
100 | 256.76 | USD | 10:58:32 | BATS | VHTB3789420250107E |
100 | 256.773 | USD | 10:59:51 | OTC | VHTB3829420250107E |
100 | 256.81 | USD | 10:59:51 | OTC | VHTB3829520250107E |
100 | 257.53 | USD | 11:05:01 | MEMX | VHTB4052520250107E |
100 | 257.44 | USD | 11:06:45 | CISE | VHTB4132020250107E |
100 | 257.65 | USD | 11:08:49 | XNAS | VHTB4198720250107E |
100 | 257.35 | USD | 11:11:01 | BATS | VHTB4287020250107E |
100 | 256.96 | USD | 11:12:49 | BATY | VHTB4384820250107E |
62 | 256.97 | USD | 11:12:49 | OTC | VHTB4384920250107E |
38 | 256.98 | USD | 11:12:49 | OTC | VHTB4385020250107E |
62 | 256.87 | USD | 11:13:35 | OTC | VHTB4449120250107E |
10 | 256.87 | USD | 11:13:35 | OTC | VHTB4449220250107E |
20 | 256.87 | USD | 11:13:35 | OTC | VHTB4449320250107E |
8 | 256.91 | USD | 11:13:35 | OTC | VHTB4449420250107E |
5 | 256.78 | USD | 11:13:50 | XNAS | VHTB4455620250107E |
100 | 257.14 | USD | 11:14:25 | NYSE | VHTB4492220250107E |
100 | 256.67 | USD | 11:18:08 | XNAS | VHTB4599020250107E |
99 | 256.66 | USD | 11:18:16 | BATS | VHTB4601620250107E |
1 | 256.66 | USD | 11:18:16 | BATS | VHTB4601720250107E |
100 | 256.76 | USD | 11:19:24 | BATS | VHTB4619520250107E |
100 | 257.19 | USD | 11:21:41 | BOSE | VHTB4656320250107E |
14 | 256.73 | USD | 11:23:40 | PCSE | VHTB4752220250107E |
100 | 257.05 | USD | 11:26:38 | MEMX | VHTB4824820250107E |
31 | 256.88 | USD | 11:27:03 | NYSE | VHTB4829120250107E |
69 | 256.88 | USD | 11:27:03 | NYSE | VHTB4829220250107E |
100 | 256.94 | USD | 11:29:18 | NYSE | VHTB4921320250107E |
100 | 256.78 | USD | 11:30:51 | XNAS | VHTB4979720250107E |
100 | 256.68 | USD | 11:34:25 | MEMX | VHTB5113120250107E |
6 | 256.4 | USD | 11:34:59 | EPRL | VHTB5133520250107E |
50 | 256.4 | USD | 11:34:59 | EPRL | VHTB5133620250107E |
44 | 256.4 | USD | 11:34:59 | EPRL | VHTB5133720250107E |
9 | 256.69 | USD | 11:44:10 | BATS | VHTB5348820250107E |
16 | 256.7 | USD | 11:44:10 | BATS | VHTB5348920250107E |
3 | 256.7 | USD | 11:44:10 | XNAS | VHTB5349020250107E |
8 | 256.7 | USD | 11:44:10 | BATS | VHTB5349120250107E |
1 | 256.7 | USD | 11:44:10 | BATS | VHTB5349220250107E |
63 | 256.7 | USD | 11:44:10 | BATS | VHTB5349320250107E |
11 | 256.76 | USD | 11:46:41 | MEMX | VHTB5394720250107E |
89 | 256.76 | USD | 11:46:41 | MEMX | VHTB5394820250107E |
23 | 256.52 | USD | 11:49:15 | MEMX | VHTB5441020250107E |
77 | 256.52 | USD | 11:49:15 | MEMX | VHTB5441120250107E |
100 | 256.35 | USD | 11:51:58 | XNAS | VHTB5523720250107E |
100 | 256.22 | USD | 11:54:45 | BATS | VHTB5617720250107E |
4 | 255.87 | USD | 11:54:50 | XNAS | VHTB5622020250107E |
31 | 255.95 | USD | 11:57:49 | BATS | VHTB5748120250107E |
69 | 255.95 | USD | 11:57:49 | BATS | VHTB5748220250107E |
100 | 255.94 | USD | 12:01:01 | PCSE | VHTB5816920250107E |
100 | 256.06 | USD | 12:04:34 | MEMX | VHTB5878220250107E |
25 | 255.93 | USD | 12:08:22 | PCSE | VHTB5923320250107E |
75 | 255.93 | USD | 12:08:22 | PCSE | VHTB5923420250107E |
100 | 255.7 | USD | 12:12:30 | BATY | VHTB6010320250107E |
94 | 255.41 | USD | 12:16:49 | XNAS | VHTB6103320250107E |
25 | 255.25 | USD | 12:21:00 | BATY | VHTB6180020250107E |
25 | 255.25 | USD | 12:21:00 | BOSE | VHTB6180120250107E |
50 | 255.25 | USD | 12:21:00 | OTC | VHTB6180220250107E |
100 | 255.24 | USD | 12:25:19 | PCSE | VHTB6255920250107E |
100 | 255.28 | USD | 12:29:26 | PCSE | VHTB6345620250107E |
100 | 255.29 | USD | 12:33:33 | BATS | VHTB6445220250107E |
25 | 255.22 | USD | 12:37:22 | MEMX | VHTB6526220250107E |
100 | 255.22 | USD | 12:37:31 | NYSE | VHTB6527220250107E |
100 | 254.83 | USD | 12:39:19 | IEXG | VHTB6560520250107E |
100 | 254.92 | USD | 12:45:00 | EPRL | VHTB6669620250107E |
100 | 254.7 | USD | 12:48:52 | PCSE | VHTB6755520250107E |
100 | 254.48 | USD | 12:52:23 | IEXG | VHTB6837220250107E |
100 | 254.78 | USD | 12:56:50 | IEXG | VHTB6934520250107E |
100 | 255.51 | USD | 13:00:50 | NYSE | VHTB7000320250107E |
25 | 255.49 | USD | 13:05:01 | PCSE | VHTB7077720250107E |
75 | 255.49 | USD | 13:05:01 | PCSE | VHTB7077820250107E |
100 | 255.46 | USD | 13:10:18 | PCSE | VHTB7173420250107E |
100 | 255.64 | USD | 13:13:43 | BATS | VHTB7239220250107E |
100 | 255.61 | USD | 13:18:06 | XNAS | VHTB7300320250107E |
1 | 255.5 | USD | 13:20:54 | OTC | VHTB7363520250107E |
1 | 255.5 | USD | 13:20:54 | OTC | VHTB7363620250107E |
2 | 255.5 | USD | 13:20:54 | OTC | VHTB7363720250107E |
196 | 255.5 | USD | 13:20:54 | IEXG | VHTB7363820250107E |
100 | 255.57 | USD | 13:31:10 | XNAS | VHTB7600620250107E |
63 | 255.42 | USD | 13:35:02 | XNAS | VHTB7690520250107E |
37 | 255.42 | USD | 13:35:02 | XNAS | VHTB7690620250107E |
100 | 255.09 | USD | 13:39:03 | XNAS | VHTB7794020250107E |
100 | 255.28 | USD | 13:43:03 | XNAS | VHTB7878320250107E |
58 | 255.55 | USD | 13:47:27 | NYSE | VHTB7957720250107E |
42 | 255.55 | USD | 13:47:27 | NYSE | VHTB7957820250107E |
26 | 255.63 | USD | 13:51:19 | IEXG | VHTB8028620250107E |
1 | 255.63 | USD | 13:51:19 | IEXG | VHTB8028720250107E |
79 | 255.38 | USD | 13:55:04 | XNAS | VHTB8084220250107E |
21 | 255.38 | USD | 13:55:04 | XNAS | VHTB8084320250107E |
1 | 255.3 | USD | 13:59:14 | OTC | VHTB8148720250107E |
99 | 255.34 | USD | 13:59:14 | OTC | VHTB8148820250107E |
100 | 255.33 | USD | 14:03:33 | XNAS | VHTB8226620250107E |
100 | 255.16 | USD | 14:07:53 | PCSE | VHTB8307120250107E |
100 | 255.05 | USD | 14:10:19 | IEXG | VHTB8373720250107E |
5 | 255.09 | USD | 14:11:29 | BATS | VHTB8427720250107E |
6 | 255.07 | USD | 14:11:33 | NYSE | VHTB8428720250107E |
6 | 255.07 | USD | 14:11:33 | NYSE | VHTB8428820250107E |
6 | 255.07 | USD | 14:11:33 | NYSE | VHTB8428920250107E |
6 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429020250107E |
6 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429120250107E |
6 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429220250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429320250107E |
7 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429420250107E |
7 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429520250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429620250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429720250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429820250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8429920250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8430020250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8430120250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8430220250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8430320250107E |
1 | 255.07 | USD | 14:11:33 | NYSE | VHTB8430420250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8432820250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8432920250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8433020250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8433120250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8433220250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8433320250107E |
1 | 255.07 | USD | 14:11:34 | NYSE | VHTB8433420250107E |
1 | 255.07 | USD | 14:11:35 | NYSE | VHTB8433520250107E |
1 | 255.07 | USD | 14:11:35 | NYSE | VHTB8433620250107E |
1 | 255.07 | USD | 14:11:35 | NYSE | VHTB8433720250107E |
1 | 255.07 | USD | 14:11:35 | NYSE | VHTB8433820250107E |
25 | 254.8 | USD | 14:16:57 | NYSE | VHTB8595320250107E |
75 | 254.8 | USD | 14:16:57 | NYSE | VHTB8595420250107E |
100 | 254.74 | USD | 14:21:37 | MEMX | VHTB8737020250107E |
57 | 254.7 | USD | 14:26:01 | BATS | VHTB8869820250107E |
43 | 254.7 | USD | 14:26:01 | BATS | VHTB8869920250107E |
100 | 254.63 | USD | 14:29:34 | BATS | VHTB8970420250107E |
100 | 254.45 | USD | 14:31:22 | IEXG | VHTB9010020250107E |
100 | 254.45 | USD | 14:31:22 | XNAS | VHTB9010120250107E |
84 | 254.42 | USD | 14:35:09 | BATS | VHTB9077920250107E |
16 | 254.42 | USD | 14:35:38 | BATS | VHTB9082820250107E |
97 | 254.42 | USD | 14:36:54 | PCSE | VHTB9100820250107E |
100 | 254.42 | USD | 14:36:54 | NYSE | VHTB9100920250107E |
3 | 254.42 | USD | 14:36:54 | PCSE | VHTB9101020250107E |
100 | 254.21 | USD | 14:41:11 | BATS | VHTB9159120250107E |
25 | 254.325 | USD | 14:53:17 | BATS | VHTB9398020250107E |
2 | 254.34 | USD | 14:53:17 | BATS | VHTB9398120250107E |
50 | 254.35 | USD | 14:53:17 | BATS | VHTB9398220250107E |
23 | 254.35 | USD | 14:53:17 | BATS | VHTB9398320250107E |
100 | 254.38 | USD | 14:56:31 | BATS | VHTB9466620250107E |
54 | 254.25 | USD | 14:56:31 | XNAS | VHTB9466720250107E |
46 | 254.25 | USD | 14:56:31 | XNAS | VHTB9466820250107E |
1 | 254.15 | USD | 14:57:26 | BATY | VHTB9489920250107E |
100 | 254.15 | USD | 14:57:26 | BATS | VHTB9490020250107E |
95 | 254.15 | USD | 14:57:26 | BATY | VHTB9490120250107E |
4 | 254.15 | USD | 14:57:26 | BATY | VHTB9490220250107E |
45 | 254.37 | USD | 15:00:52 | PCSE | VHTB9577920250107E |
55 | 254.37 | USD | 15:00:52 | PCSE | VHTB9578020250107E |
11 | 254.18 | USD | 15:02:49 | MEMX | VHTB9628520250107E |
39 | 254.18 | USD | 15:02:49 | MEMX | VHTB9628620250107E |
100 | 253.6 | USD | 15:05:52 | XNAS | VHTB9694420250107E |
50 | 253.3 | USD | 15:09:23 | NYSE | VHTB9757320250107E |
53 | 253.24 | USD | 15:09:44 | NYSE | VHTB9766520250107E |
47 | 253.24 | USD | 15:09:44 | NYSE | VHTB9766620250107E |
100 | 252.99 | USD | 15:12:21 | XNAS | VHTB9813220250107E |
80 | 252.82 | USD | 15:15:16 | XNAS | VHTB9902020250107E |
20 | 252.82 | USD | 15:15:16 | XNAS | VHTB9902120250107E |
95 | 252.5 | USD | 15:16:50 | PCSE | VHTB9974620250107E |
89 | 251.93 | USD | 15:20:41 | MEMX | VHTB10106520250107E |
11 | 251.93 | USD | 15:20:41 | MEMX | VHTB10106620250107E |
1 | 251.84 | USD | 15:22:08 | PCSE | VHTB10162120250107E |
99 | 251.84 | USD | 15:22:08 | PCSE | VHTB10162320250107E |
66 | 252.09 | USD | 15:26:52 | OTC | VHTB10289620250107E |
34 | 252.11 | USD | 15:26:52 | OTC | VHTB10289720250107E |
8 | 252.09 | USD | 15:27:22 | PCSE | VHTB10308920250107E |
4 | 252.09 | USD | 15:27:22 | PCSE | VHTB10309020250107E |
53 | 252.09 | USD | 15:27:22 | PCSE | VHTB10309120250107E |
2 | 252.09 | USD | 15:27:22 | PCSE | VHTB10309220250107E |
100 | 252.31 | USD | 15:30:13 | XNAS | VHTB10416620250107E |
100 | 252.31 | USD | 15:30:53 | BATS | VHTB10442120250107E |
92 | 252.09 | USD | 15:33:09 | XNAS | VHTB10521520250107E |
99 | 252.16 | USD | 15:35:28 | XNAS | VHTB10609920250107E |
1 | 252.16 | USD | 15:35:28 | XNAS | VHTB10610020250107E |
100 | 251.9 | USD | 15:36:54 | XNAS | VHTB10677220250107E |
100 | 251.74 | USD | 15:38:34 | XNAS | VHTB10746620250107E |
100 | 252.04 | USD | 15:40:56 | PCSE | VHTB10838320250107E |
23 | 252.2 | USD | 15:41:39 | MEMX | VHTB10871320250107E |
6 | 252.07 | USD | 15:43:30 | XNAS | VHTB10945920250107E |
100 | 252.08 | USD | 15:43:56 | BATS | VHTB10956520250107E |
100 | 252.09 | USD | 15:44:02 | MEMX | VHTB10957120250107E |
97 | 251.85 | USD | 15:45:08 | OTC | VHTB10989720250107E |
58 | 251.82 | USD | 15:45:32 | OTC | VHTB11012720250107E |
Related Shares:
Flutter Entertainment