2nd Feb 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
02 February 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 01 February 2022 it had purchased a total 1,146,210 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 740,210 | 193,207 | 212,793 |
Highest price paid (per ordinary share) | £ 4.5010 | £ 4.5010 | £ 4.4990 |
Lowest price paid (per ordinary share) | £ 4.4480 | £ 4.4470 | £ 4.4490 |
Volume weighted average price paid (per ordinary share) | £ 4.4823 | £ 4.4815 | £ 4.4826 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 987,485,669 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 987,485,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
100 | 4.4770 | CHIX | 01-Feb-22 | 08:21:51 | 0XL61000000000005N7D2E |
118 | 4.4780 | CHIX | 01-Feb-22 | 08:21:51 | 0XL61000000000005N7D2D |
161 | 4.4780 | BATE | 01-Feb-22 | 08:21:51 | 0XL64000000000005N7DF7 |
114 | 4.4730 | CHIX | 01-Feb-22 | 08:22:03 | 0XL61000000000005N7D2S |
213 | 4.4700 | XLON | 01-Feb-22 | 08:25:56 | 0XL61000000000005N7DBL |
275 | 4.4700 | XLON | 01-Feb-22 | 08:25:56 | 0XL61000000000005N7DBM |
85 | 4.4690 | BATE | 01-Feb-22 | 08:26:19 | 0XL64000000000005N7DT5 |
85 | 4.4700 | BATE | 01-Feb-22 | 08:26:19 | 0XL64000000000005N7DT4 |
113 | 4.4700 | CHIX | 01-Feb-22 | 08:26:19 | 0XL61000000000005N7DCH |
206 | 4.4730 | CHIX | 01-Feb-22 | 08:26:19 | 0XL61000000000005N7DCD |
88 | 4.4700 | BATE | 01-Feb-22 | 08:27:06 | 0XL64000000000005N7DVC |
107 | 4.4710 | BATE | 01-Feb-22 | 08:27:06 | 0XL64000000000005N7DVA |
859 | 4.4700 | XLON | 01-Feb-22 | 08:27:06 | 0XL64000000000005N7DV9 |
595 | 4.4710 | XLON | 01-Feb-22 | 08:27:18 | 0XL61000000000005N7DF2 |
244 | 4.4710 | XLON | 01-Feb-22 | 08:27:20 | 0XL61000000000005N7DFC |
337 | 4.4710 | XLON | 01-Feb-22 | 08:27:20 | 0XL61000000000005N7DFD |
443 | 4.4850 | XLON | 01-Feb-22 | 08:29:08 | 0XL64000000000005N7E5M |
485 | 4.4850 | XLON | 01-Feb-22 | 08:29:08 | 0XL64000000000005N7E5N |
14 | 4.4820 | CHIX | 01-Feb-22 | 08:29:12 | 0XL61000000000005N7DJT |
84 | 4.4830 | CHIX | 01-Feb-22 | 08:29:12 | 0XL61000000000005N7DJR |
116 | 4.4890 | XLON | 01-Feb-22 | 08:31:04 | 0XL61000000000005N7DOV |
279 | 4.4890 | XLON | 01-Feb-22 | 08:31:04 | 0XL61000000000005N7DP0 |
500 | 4.4890 | XLON | 01-Feb-22 | 08:31:04 | 0XL61000000000005N7DOU |
62 | 4.4870 | CHIX | 01-Feb-22 | 08:33:43 | 0XL61000000000005N7DVC |
106 | 4.4890 | CHIX | 01-Feb-22 | 08:33:43 | 0XL61000000000005N7DV9 |
114 | 4.4870 | CHIX | 01-Feb-22 | 08:33:43 | 0XL61000000000005N7DVB |
118 | 4.4880 | BATE | 01-Feb-22 | 08:33:43 | 0XL64000000000005N7EJB |
202 | 4.4890 | BATE | 01-Feb-22 | 08:33:43 | 0XL64000000000005N7EJ8 |
420 | 4.4890 | CHIX | 01-Feb-22 | 08:33:43 | 0XL61000000000005N7DV8 |
430 | 4.4890 | XLON | 01-Feb-22 | 08:33:43 | 0XL64000000000005N7EJ9 |
564 | 4.4890 | XLON | 01-Feb-22 | 08:33:43 | 0XL64000000000005N7EJA |
2511 | 4.4890 | XLON | 01-Feb-22 | 08:33:43 | 0XL61000000000005N7DVA |
124 | 4.4860 | XLON | 01-Feb-22 | 08:33:51 | 0XL61000000000005N7E0I |
167 | 4.4860 | CHIX | 01-Feb-22 | 08:33:51 | 0XL61000000000005N7E0H |
172 | 4.4860 | XLON | 01-Feb-22 | 08:33:51 | 0XL61000000000005N7E0J |
230 | 4.4870 | CHIX | 01-Feb-22 | 08:33:51 | 0XL61000000000005N7E0A |
246 | 4.4870 | BATE | 01-Feb-22 | 08:33:51 | 0XL64000000000005N7EK6 |
846 | 4.4860 | XLON | 01-Feb-22 | 08:33:51 | 0XL61000000000005N7E0F |
213 | 4.4950 | CHIX | 01-Feb-22 | 08:34:38 | 0XL61000000000005N7E2S |
539 | 4.4950 | XLON | 01-Feb-22 | 08:34:38 | 0XL64000000000005N7EME |
85 | 4.4890 | BATE | 01-Feb-22 | 08:35:13 | 0XL64000000000005N7EO7 |
159 | 4.4890 | CHIX | 01-Feb-22 | 08:35:13 | 0XL61000000000005N7E48 |
237 | 4.4920 | CHIX | 01-Feb-22 | 08:35:13 | 0XL61000000000005N7E46 |
924 | 4.4940 | XLON | 01-Feb-22 | 08:35:13 | 0XL64000000000005N7EO6 |
1710 | 4.4940 | XLON | 01-Feb-22 | 08:35:13 | 0XL61000000000005N7E44 |
210 | 4.4930 | CHIX | 01-Feb-22 | 08:36:33 | 0XL61000000000005N7E6S |
578 | 4.4930 | XLON | 01-Feb-22 | 08:36:33 | 0XL64000000000005N7ERL |
90 | 4.4910 | BATE | 01-Feb-22 | 08:38:40 | 0XL64000000000005N7F0N |
39 | 4.4890 | BATE | 01-Feb-22 | 08:38:44 | 0XL64000000000005N7F0U |
86 | 4.4890 | BATE | 01-Feb-22 | 08:38:44 | 0XL64000000000005N7F0T |
89 | 4.4900 | CHIX | 01-Feb-22 | 08:38:44 | 0XL61000000000005N7ECC |
116 | 4.4900 | XLON | 01-Feb-22 | 08:38:44 | 0XL61000000000005N7ECJ |
130 | 4.4890 | CHIX | 01-Feb-22 | 08:38:44 | 0XL61000000000005N7ECD |
371 | 4.4900 | XLON | 01-Feb-22 | 08:38:44 | 0XL61000000000005N7ECI |
66 | 4.4980 | XLON | 01-Feb-22 | 08:42:26 | 0XL61000000000005N7EKQ |
233 | 4.4970 | BATE | 01-Feb-22 | 08:42:49 | 0XL64000000000005N7FCS |
124 | 4.4950 | BATE | 01-Feb-22 | 08:42:53 | 0XL64000000000005N7FD2 |
272 | 4.4960 | XLON | 01-Feb-22 | 08:42:53 | 0XL64000000000005N7FD0 |
293 | 4.4960 | CHIX | 01-Feb-22 | 08:42:53 | 0XL61000000000005N7ELP |
598 | 4.4960 | XLON | 01-Feb-22 | 08:42:53 | 0XL64000000000005N7FD1 |
84 | 4.4940 | BATE | 01-Feb-22 | 08:44:39 | 0XL64000000000005N7FID |
427 | 4.4940 | CHIX | 01-Feb-22 | 08:44:39 | 0XL61000000000005N7EPL |
155 | 4.4930 | CHIX | 01-Feb-22 | 08:45:52 | 0XL61000000000005N7ERU |
210 | 4.4930 | BATE | 01-Feb-22 | 08:45:52 | 0XL64000000000005N7FLI |
302 | 4.4930 | XLON | 01-Feb-22 | 08:45:52 | 0XL64000000000005N7FLK |
313 | 4.4930 | XLON | 01-Feb-22 | 08:45:52 | 0XL64000000000005N7FLJ |
228 | 4.4920 | BATE | 01-Feb-22 | 08:45:53 | 0XL64000000000005N7FLM |
235 | 4.4920 | CHIX | 01-Feb-22 | 08:45:53 | 0XL61000000000005N7ES0 |
289 | 4.4910 | CHIX | 01-Feb-22 | 08:45:53 | 0XL61000000000005N7ES2 |
927 | 4.4920 | XLON | 01-Feb-22 | 08:45:53 | 0XL61000000000005N7ES1 |
103 | 4.4920 | CHIX | 01-Feb-22 | 08:47:07 | 0XL61000000000005N7EV1 |
240 | 4.4920 | CHIX | 01-Feb-22 | 08:47:07 | 0XL61000000000005N7EV2 |
329 | 4.4910 | XLON | 01-Feb-22 | 08:47:07 | 0XL61000000000005N7EV4 |
239 | 4.4960 | CHIX | 01-Feb-22 | 08:48:01 | 0XL61000000000005N7F0K |
22 | 4.4940 | XLON | 01-Feb-22 | 08:48:04 | 0XL64000000000005N7FSH |
106 | 4.4940 | CHIX | 01-Feb-22 | 08:48:04 | 0XL61000000000005N7F0M |
232 | 4.4940 | BATE | 01-Feb-22 | 08:48:04 | 0XL64000000000005N7FSJ |
504 | 4.4940 | XLON | 01-Feb-22 | 08:48:04 | 0XL64000000000005N7FSI |
787 | 4.4940 | XLON | 01-Feb-22 | 08:48:04 | 0XL61000000000005N7F0L |
754 | 4.4920 | XLON | 01-Feb-22 | 08:48:49 | 0XL64000000000005N7FUT |
64 | 4.4930 | XLON | 01-Feb-22 | 08:49:35 | 0XL61000000000005N7F4T |
148 | 4.4900 | BATE | 01-Feb-22 | 08:51:55 | 0XL64000000000005N7G8N |
157 | 4.4900 | CHIX | 01-Feb-22 | 08:51:55 | 0XL61000000000005N7FBV |
224 | 4.4910 | CHIX | 01-Feb-22 | 08:51:55 | 0XL61000000000005N7FBT |
289 | 4.4910 | BATE | 01-Feb-22 | 08:51:55 | 0XL64000000000005N7G8L |
694 | 4.4910 | XLON | 01-Feb-22 | 08:51:55 | 0XL64000000000005N7G8M |
126 | 4.4910 | CHIX | 01-Feb-22 | 08:52:34 | 0XL61000000000005N7FDU |
131 | 4.4910 | XLON | 01-Feb-22 | 08:52:36 | 0XL61000000000005N7FE5 |
199 | 4.5000 | BATE | 01-Feb-22 | 08:54:35 | 0XL64000000000005N7GGS |
388 | 4.4980 | BATE | 01-Feb-22 | 08:54:35 | 0XL64000000000005N7GGT |
500 | 4.5010 | XLON | 01-Feb-22 | 08:54:36 | 0XL64000000000005N7GGU |
15 | 4.4970 | BATE | 01-Feb-22 | 08:55:25 | 0XL64000000000005N7GJ2 |
135 | 4.4970 | BATE | 01-Feb-22 | 08:55:25 | 0XL64000000000005N7GJ1 |
408 | 4.4970 | CHIX | 01-Feb-22 | 08:55:25 | 0XL61000000000005N7FJU |
500 | 4.4980 | XLON | 01-Feb-22 | 08:55:25 | 0XL64000000000005N7GJ3 |
922 | 4.4980 | XLON | 01-Feb-22 | 08:55:25 | 0XL61000000000005N7FJT |
253 | 4.4990 | BATE | 01-Feb-22 | 08:57:16 | 0XL64000000000005N7GMT |
1540 | 4.4990 | XLON | 01-Feb-22 | 08:57:16 | 0XL64000000000005N7GMU |
97 | 4.4980 | CHIX | 01-Feb-22 | 08:57:18 | 0XL61000000000005N7FON |
301 | 4.4980 | CHIX | 01-Feb-22 | 08:57:18 | 0XL61000000000005N7FOO |
186 | 4.4970 | BATE | 01-Feb-22 | 08:57:29 | 0XL64000000000005N7GNL |
493 | 4.4970 | XLON | 01-Feb-22 | 08:57:29 | 0XL64000000000005N7GNM |
608 | 4.4970 | XLON | 01-Feb-22 | 08:57:29 | 0XL61000000000005N7FP9 |
146 | 4.4960 | BATE | 01-Feb-22 | 08:58:16 | 0XL64000000000005N7GPH |
286 | 4.4960 | XLON | 01-Feb-22 | 08:58:16 | 0XL61000000000005N7FQR |
297 | 4.4960 | CHIX | 01-Feb-22 | 08:58:16 | 0XL61000000000005N7FQQ |
639 | 4.4960 | XLON | 01-Feb-22 | 08:58:16 | 0XL61000000000005N7FQS |
956 | 4.4960 | XLON | 01-Feb-22 | 08:58:16 | 0XL64000000000005N7GPI |
259 | 4.4950 | XLON | 01-Feb-22 | 08:58:46 | 0XL61000000000005N7FRT |
271 | 4.4950 | XLON | 01-Feb-22 | 08:59:22 | 0XL61000000000005N7FT8 |
297 | 4.4950 | CHIX | 01-Feb-22 | 08:59:58 | 0XL61000000000005N7FUE |
551 | 4.4950 | BATE | 01-Feb-22 | 08:59:58 | 0XL64000000000005N7GTA |
338 | 4.4930 | CHIX | 01-Feb-22 | 09:00:18 | 0XL61000000000005N7FVK |
524 | 4.4940 | CHIX | 01-Feb-22 | 09:00:18 | 0XL61000000000005N7FVI |
930 | 4.4940 | XLON | 01-Feb-22 | 09:00:18 | 0XL64000000000005N7GUJ |
1805 | 4.4940 | XLON | 01-Feb-22 | 09:00:18 | 0XL61000000000005N7FVJ |
27 | 4.4920 | BATE | 01-Feb-22 | 09:00:19 | 0XL64000000000005N7GUL |
121 | 4.4920 | BATE | 01-Feb-22 | 09:00:19 | 0XL64000000000005N7GUM |
140 | 4.4920 | BATE | 01-Feb-22 | 09:00:19 | 0XL64000000000005N7GUK |
128 | 4.4920 | BATE | 01-Feb-22 | 09:00:21 | 0XL64000000000005N7GV7 |
143 | 4.4900 | BATE | 01-Feb-22 | 09:00:21 | 0XL64000000000005N7GV8 |
329 | 4.4900 | XLON | 01-Feb-22 | 09:00:21 | 0XL61000000000005N7G0B |
388 | 4.4910 | CHIX | 01-Feb-22 | 09:00:21 | 0XL61000000000005N7G0A |
404 | 4.4910 | XLON | 01-Feb-22 | 09:00:21 | 0XL64000000000005N7GV5 |
477 | 4.4910 | XLON | 01-Feb-22 | 09:00:21 | 0XL64000000000005N7GV6 |
527 | 4.4900 | XLON | 01-Feb-22 | 09:00:21 | 0XL61000000000005N7G0C |
580 | 4.4910 | XLON | 01-Feb-22 | 09:00:21 | 0XL61000000000005N7G08 |
111 | 4.4890 | BATE | 01-Feb-22 | 09:00:23 | 0XL64000000000005N7GVE |
90 | 4.4880 | CHIX | 01-Feb-22 | 09:00:25 | 0XL61000000000005N7G0N |
111 | 4.4870 | CHIX | 01-Feb-22 | 09:00:25 | 0XL61000000000005N7G0P |
564 | 4.4870 | XLON | 01-Feb-22 | 09:00:25 | 0XL61000000000005N7G0Q |
81 | 4.4850 | BATE | 01-Feb-22 | 09:00:31 | 0XL64000000000005N7H03 |
86 | 4.4850 | BATE | 01-Feb-22 | 09:00:31 | 0XL64000000000005N7H04 |
117 | 4.4850 | CHIX | 01-Feb-22 | 09:00:31 | 0XL61000000000005N7G1B |
113 | 4.4900 | CHIX | 01-Feb-22 | 09:01:30 | 0XL61000000000005N7G3O |
134 | 4.4900 | BATE | 01-Feb-22 | 09:01:30 | 0XL64000000000005N7H2E |
252 | 4.4930 | CHIX | 01-Feb-22 | 09:01:30 | 0XL61000000000005N7G3M |
542 | 4.4920 | XLON | 01-Feb-22 | 09:02:24 | 0XL61000000000005N7G5M |
485 | 4.4910 | XLON | 01-Feb-22 | 09:02:25 | 0XL64000000000005N7H4M |
22 | 4.4900 | CHIX | 01-Feb-22 | 09:02:29 | 0XL61000000000005N7G61 |
32 | 4.4900 | BATE | 01-Feb-22 | 09:02:29 | 0XL64000000000005N7H52 |
110 | 4.4900 | CHIX | 01-Feb-22 | 09:02:29 | 0XL61000000000005N7G60 |
112 | 4.4900 | BATE | 01-Feb-22 | 09:02:29 | 0XL64000000000005N7H53 |
168 | 4.4890 | CHIX | 01-Feb-22 | 09:02:29 | 0XL61000000000005N7G62 |
756 | 4.4900 | XLON | 01-Feb-22 | 09:02:29 | 0XL64000000000005N7H51 |
163 | 4.4880 | XLON | 01-Feb-22 | 09:02:56 | 0XL61000000000005N7G7B |
787 | 4.4940 | XLON | 01-Feb-22 | 09:03:39 | 0XL64000000000005N7H84 |
276 | 4.4940 | BATE | 01-Feb-22 | 09:03:53 | 0XL64000000000005N7H92 |
165 | 4.4930 | CHIX | 01-Feb-22 | 09:04:13 | 0XL61000000000005N7GAO |
490 | 4.4930 | XLON | 01-Feb-22 | 09:04:13 | 0XL61000000000005N7GAP |
334 | 4.4930 | BATE | 01-Feb-22 | 09:04:31 | 0XL64000000000005N7HAG |
367 | 4.4930 | CHIX | 01-Feb-22 | 09:04:31 | 0XL61000000000005N7GBF |
155 | 4.4930 | CHIX | 01-Feb-22 | 09:04:49 | 0XL61000000000005N7GC0 |
20 | 4.4930 | BATE | 01-Feb-22 | 09:05:11 | 0XL64000000000005N7HC5 |
219 | 4.4930 | BATE | 01-Feb-22 | 09:05:11 | 0XL64000000000005N7HC4 |
282 | 4.4930 | CHIX | 01-Feb-22 | 09:05:11 | 0XL61000000000005N7GCN |
116 | 4.4930 | XLON | 01-Feb-22 | 09:05:12 | 0XL61000000000005N7GCU |
222 | 4.4930 | XLON | 01-Feb-22 | 09:05:12 | 0XL61000000000005N7GCV |
229 | 4.4930 | XLON | 01-Feb-22 | 09:05:12 | 0XL61000000000005N7GD0 |
287 | 4.4910 | BATE | 01-Feb-22 | 09:06:04 | 0XL64000000000005N7HEQ |
292 | 4.4910 | XLON | 01-Feb-22 | 09:06:04 | 0XL64000000000005N7HEO |
313 | 4.4910 | XLON | 01-Feb-22 | 09:06:04 | 0XL64000000000005N7HEP |
469 | 4.4910 | XLON | 01-Feb-22 | 09:06:04 | 0XL61000000000005N7GF7 |
806 | 4.4920 | XLON | 01-Feb-22 | 09:06:04 | 0XL61000000000005N7GF8 |
254 | 4.4910 | CHIX | 01-Feb-22 | 09:06:31 | 0XL61000000000005N7GG9 |
72 | 4.4900 | XLON | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HH1 |
99 | 4.4880 | BATE | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HH3 |
124 | 4.4910 | BATE | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HGO |
169 | 4.4910 | BATE | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HGP |
284 | 4.4890 | BATE | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HH2 |
359 | 4.4900 | BATE | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HGU |
646 | 4.4900 | XLON | 01-Feb-22 | 09:06:43 | 0XL64000000000005N7HGV |
1579 | 4.4900 | XLON | 01-Feb-22 | 09:06:43 | 0XL61000000000005N7GH6 |
162 | 4.4870 | CHIX | 01-Feb-22 | 09:06:44 | 0XL61000000000005N7GH7 |
196 | 4.4870 | CHIX | 01-Feb-22 | 09:06:44 | 0XL61000000000005N7GH8 |
124 | 4.4850 | CHIX | 01-Feb-22 | 09:07:02 | 0XL61000000000005N7GI6 |
117 | 4.4850 | BATE | 01-Feb-22 | 09:07:05 | 0XL64000000000005N7HHK |
123 | 4.4850 | CHIX | 01-Feb-22 | 09:07:05 | 0XL61000000000005N7GID |
537 | 4.4850 | XLON | 01-Feb-22 | 09:07:05 | 0XL64000000000005N7HHJ |
77 | 4.4830 | XLON | 01-Feb-22 | 09:07:07 | 0XL61000000000005N7GJ0 |
279 | 4.4840 | XLON | 01-Feb-22 | 09:07:07 | 0XL61000000000005N7GIS |
343 | 4.4840 | XLON | 01-Feb-22 | 09:07:07 | 0XL61000000000005N7GIT |
118 | 4.4840 | CHIX | 01-Feb-22 | 09:07:14 | 0XL61000000000005N7GJJ |
247 | 4.4830 | XLON | 01-Feb-22 | 09:07:22 | 0XL61000000000005N7GK2 |
56 | 4.4830 | XLON | 01-Feb-22 | 09:07:50 | 0XL61000000000005N7GKN |
135 | 4.4830 | XLON | 01-Feb-22 | 09:07:57 | 0XL61000000000005N7GKT |
108 | 4.4830 | CHIX | 01-Feb-22 | 09:08:11 | 0XL61000000000005N7GLG |
1 | 4.4790 | BATE | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLV |
12 | 4.4810 | CHIX | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GN2 |
19 | 4.4790 | BATE | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLT |
44 | 4.4810 | BATE | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLQ |
50 | 4.4790 | CHIX | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GN5 |
84 | 4.4790 | BATE | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLU |
89 | 4.4810 | BATE | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLR |
111 | 4.4820 | XLON | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GMR |
119 | 4.4810 | XLON | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GN4 |
134 | 4.4810 | CHIX | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GN1 |
135 | 4.4790 | CHIX | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GN6 |
147 | 4.4820 | CHIX | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GMP |
222 | 4.4820 | BATE | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLO |
436 | 4.4820 | XLON | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GMQ |
672 | 4.4810 | XLON | 01-Feb-22 | 09:08:30 | 0XL64000000000005N7HLS |
882 | 4.4810 | XLON | 01-Feb-22 | 09:08:30 | 0XL61000000000005N7GN3 |
147 | 4.4750 | CHIX | 01-Feb-22 | 09:08:31 | 0XL61000000000005N7GN7 |
87 | 4.4740 | CHIX | 01-Feb-22 | 09:08:57 | 0XL61000000000005N7GO4 |
119 | 4.4730 | XLON | 01-Feb-22 | 09:08:57 | 0XL64000000000005N7HNB |
237 | 4.4730 | XLON | 01-Feb-22 | 09:08:57 | 0XL64000000000005N7HNC |
8 | 4.4730 | XLON | 01-Feb-22 | 09:08:59 | 0XL64000000000005N7HNN |
111 | 4.4730 | XLON | 01-Feb-22 | 09:08:59 | 0XL64000000000005N7HNL |
92 | 4.4710 | XLON | 01-Feb-22 | 09:09:01 | 0XL61000000000005N7GOI |
192 | 4.4710 | XLON | 01-Feb-22 | 09:09:01 | 0XL61000000000005N7GOJ |
244 | 4.4720 | XLON | 01-Feb-22 | 09:09:01 | 0XL61000000000005N7GOG |
424 | 4.4720 | XLON | 01-Feb-22 | 09:09:01 | 0XL61000000000005N7GOH |
472 | 4.4710 | XLON | 01-Feb-22 | 09:09:01 | 0XL61000000000005N7GOK |
109 | 4.4690 | CHIX | 01-Feb-22 | 09:09:03 | 0XL61000000000005N7GOL |
10 | 4.4670 | XLON | 01-Feb-22 | 09:09:26 | 0XL64000000000005N7HP6 |
444 | 4.4670 | XLON | 01-Feb-22 | 09:09:30 | 0XL64000000000005N7HPI |
456 | 4.4670 | XLON | 01-Feb-22 | 09:09:30 | 0XL61000000000005N7GQ4 |
1 | 4.4650 | BATE | 01-Feb-22 | 09:09:31 | 0XL64000000000005N7HPM |
72 | 4.4650 | BATE | 01-Feb-22 | 09:09:33 | 0XL64000000000005N7HPQ |
250 | 4.4650 | BATE | 01-Feb-22 | 09:09:33 | 0XL64000000000005N7HPR |
119 | 4.4640 | BATE | 01-Feb-22 | 09:09:44 | 0XL64000000000005N7HQ2 |
104 | 4.4640 | BATE | 01-Feb-22 | 09:10:16 | 0XL64000000000005N7HRG |
106 | 4.4640 | CHIX | 01-Feb-22 | 09:10:16 | 0XL61000000000005N7GRT |
790 | 4.4640 | XLON | 01-Feb-22 | 09:10:16 | 0XL61000000000005N7GRS |
222 | 4.4730 | BATE | 01-Feb-22 | 09:11:17 | 0XL64000000000005N7HUR |
242 | 4.4730 | XLON | 01-Feb-22 | 09:11:17 | 0XL61000000000005N7GUU |
259 | 4.4730 | XLON | 01-Feb-22 | 09:11:17 | 0XL61000000000005N7GUV |
269 | 4.4730 | CHIX | 01-Feb-22 | 09:11:17 | 0XL61000000000005N7GUT |
416 | 4.4730 | CHIX | 01-Feb-22 | 09:11:17 | 0XL61000000000005N7GUS |
178 | 4.4720 | BATE | 01-Feb-22 | 09:11:19 | 0XL64000000000005N7HUU |
493 | 4.4720 | BATE | 01-Feb-22 | 09:11:19 | 0XL64000000000005N7HUT |
3 | 4.4720 | BATE | 01-Feb-22 | 09:11:21 | 0XL64000000000005N7HV1 |
152 | 4.4720 | BATE | 01-Feb-22 | 09:11:21 | 0XL64000000000005N7HV0 |
32 | 4.4710 | CHIX | 01-Feb-22 | 09:12:39 | 0XL61000000000005N7H2M |
81 | 4.4710 | CHIX | 01-Feb-22 | 09:12:39 | 0XL61000000000005N7H2L |
142 | 4.4710 | CHIX | 01-Feb-22 | 09:12:39 | 0XL61000000000005N7H2N |
422 | 4.4710 | BATE | 01-Feb-22 | 09:12:39 | 0XL64000000000005N7I2A |
801 | 4.4710 | XLON | 01-Feb-22 | 09:12:39 | 0XL61000000000005N7H2P |
60 | 4.4690 | BATE | 01-Feb-22 | 09:12:40 | 0XL64000000000005N7I2I |
143 | 4.4700 | CHIX | 01-Feb-22 | 09:12:40 | 0XL61000000000005N7H2S |
163 | 4.4690 | BATE | 01-Feb-22 | 09:12:40 | 0XL64000000000005N7I2H |
200 | 4.4700 | BATE | 01-Feb-22 | 09:12:40 | 0XL64000000000005N7I2E |
344 | 4.4690 | XLON | 01-Feb-22 | 09:12:40 | 0XL64000000000005N7I2G |
1106 | 4.4690 | XLON | 01-Feb-22 | 09:12:40 | 0XL64000000000005N7I2F |
52 | 4.4680 | XLON | 01-Feb-22 | 09:12:45 | 0XL61000000000005N7H33 |
114 | 4.4680 | BATE | 01-Feb-22 | 09:12:45 | 0XL64000000000005N7I33 |
148 | 4.4680 | CHIX | 01-Feb-22 | 09:12:45 | 0XL61000000000005N7H32 |
167 | 4.4680 | BATE | 01-Feb-22 | 09:12:45 | 0XL64000000000005N7I34 |
401 | 4.4680 | XLON | 01-Feb-22 | 09:12:45 | 0XL61000000000005N7H34 |
947 | 4.4680 | XLON | 01-Feb-22 | 09:12:45 | 0XL64000000000005N7I35 |
70 | 4.4670 | CHIX | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3N |
73 | 4.4670 | CHIX | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3K |
82 | 4.4670 | CHIX | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3P |
149 | 4.4670 | CHIX | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3O |
202 | 4.4670 | XLON | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3H |
244 | 4.4670 | XLON | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3G |
299 | 4.4670 | XLON | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3I |
1087 | 4.4670 | XLON | 01-Feb-22 | 09:12:52 | 0XL61000000000005N7H3J |
36 | 4.4670 | BATE | 01-Feb-22 | 09:13:28 | 0XL64000000000005N7I55 |
87 | 4.4670 | BATE | 01-Feb-22 | 09:13:28 | 0XL64000000000005N7I53 |
131 | 4.4670 | XLON | 01-Feb-22 | 09:13:28 | 0XL61000000000005N7H50 |
161 | 4.4670 | CHIX | 01-Feb-22 | 09:13:28 | 0XL61000000000005N7H4V |
453 | 4.4670 | XLON | 01-Feb-22 | 09:13:28 | 0XL61000000000005N7H51 |
527 | 4.4670 | XLON | 01-Feb-22 | 09:13:28 | 0XL64000000000005N7I54 |
292 | 4.4680 | CHIX | 01-Feb-22 | 09:14:40 | 0XL61000000000005N7H8B |
456 | 4.4680 | XLON | 01-Feb-22 | 09:14:40 | 0XL61000000000005N7H8C |
127 | 4.4660 | CHIX | 01-Feb-22 | 09:15:00 | 0XL61000000000005N7H9F |
271 | 4.4660 | BATE | 01-Feb-22 | 09:15:00 | 0XL64000000000005N7I94 |
585 | 4.4660 | XLON | 01-Feb-22 | 09:15:00 | 0XL61000000000005N7H9G |
18 | 4.4650 | BATE | 01-Feb-22 | 09:15:01 | 0XL64000000000005N7I9B |
22 | 4.4650 | BATE | 01-Feb-22 | 09:15:01 | 0XL64000000000005N7I99 |
90 | 4.4650 | BATE | 01-Feb-22 | 09:15:01 | 0XL64000000000005N7I9A |
123 | 4.4650 | XLON | 01-Feb-22 | 09:15:01 | 0XL64000000000005N7I9C |
138 | 4.4650 | BATE | 01-Feb-22 | 09:15:01 | 0XL64000000000005N7I98 |
207 | 4.4650 | CHIX | 01-Feb-22 | 09:15:01 | 0XL61000000000005N7H9M |
555 | 4.4650 | XLON | 01-Feb-22 | 09:15:01 | 0XL64000000000005N7I9E |
709 | 4.4650 | XLON | 01-Feb-22 | 09:15:01 | 0XL61000000000005N7H9N |
116 | 4.4640 | CHIX | 01-Feb-22 | 09:15:03 | 0XL61000000000005N7H9Q |
149 | 4.4640 | XLON | 01-Feb-22 | 09:15:03 | 0XL61000000000005N7H9R |
430 | 4.4640 | BATE | 01-Feb-22 | 09:15:03 | 0XL64000000000005N7I9H |
516 | 4.4640 | XLON | 01-Feb-22 | 09:15:03 | 0XL61000000000005N7H9S |
672 | 4.4640 | XLON | 01-Feb-22 | 09:15:03 | 0XL64000000000005N7I9I |
225 | 4.4630 | CHIX | 01-Feb-22 | 09:15:10 | 0XL61000000000005N7HA9 |
56 | 4.4640 | BATE | 01-Feb-22 | 09:15:53 | 0XL64000000000005N7IAT |
103 | 4.4640 | BATE | 01-Feb-22 | 09:15:53 | 0XL64000000000005N7IAS |
27 | 4.4640 | BATE | 01-Feb-22 | 09:15:56 | 0XL64000000000005N7IB7 |
49 | 4.4620 | BATE | 01-Feb-22 | 09:15:56 | 0XL64000000000005N7IBE |
56 | 4.4620 | BATE | 01-Feb-22 | 09:15:56 | 0XL64000000000005N7IBD |
128 | 4.4630 | CHIX | 01-Feb-22 | 09:15:56 | 0XL61000000000005N7HCC |
210 | 4.4630 | BATE | 01-Feb-22 | 09:15:56 | 0XL64000000000005N7IBB |
288 | 4.4620 | BATE | 01-Feb-22 | 09:15:56 | 0XL64000000000005N7IBC |
678 | 4.4630 | XLON | 01-Feb-22 | 09:15:56 | 0XL61000000000005N7HCD |
22 | 4.4610 | BATE | 01-Feb-22 | 09:16:37 | 0XL64000000000005N7ID6 |
27 | 4.4610 | BATE | 01-Feb-22 | 09:16:37 | 0XL64000000000005N7ID5 |
112 | 4.4610 | BATE | 01-Feb-22 | 09:16:37 | 0XL64000000000005N7ID7 |
206 | 4.4610 | CHIX | 01-Feb-22 | 09:16:37 | 0XL61000000000005N7HE1 |
274 | 4.4610 | CHIX | 01-Feb-22 | 09:16:41 | 0XL61000000000005N7HE7 |
178 | 4.4660 | CHIX | 01-Feb-22 | 09:18:05 | 0XL61000000000005N7HH5 |
186 | 4.4660 | CHIX | 01-Feb-22 | 09:18:05 | 0XL61000000000005N7HH4 |
463 | 4.4660 | XLON | 01-Feb-22 | 09:18:05 | 0XL64000000000005N7IG1 |
69 | 4.4640 | CHIX | 01-Feb-22 | 09:18:28 | 0XL61000000000005N7HIE |
293 | 4.4640 | CHIX | 01-Feb-22 | 09:18:28 | 0XL61000000000005N7HIC |
293 | 4.4650 | BATE | 01-Feb-22 | 09:18:28 | 0XL64000000000005N7IH7 |
758 | 4.4650 | XLON | 01-Feb-22 | 09:18:28 | 0XL61000000000005N7HID |
173 | 4.4630 | BATE | 01-Feb-22 | 09:18:30 | 0XL64000000000005N7IHG |
195 | 4.4630 | BATE | 01-Feb-22 | 09:18:30 | 0XL64000000000005N7IHH |
215 | 4.4620 | CHIX | 01-Feb-22 | 09:18:30 | 0XL61000000000005N7HIO |
275 | 4.4620 | XLON | 01-Feb-22 | 09:18:30 | 0XL64000000000005N7IHJ |
300 | 4.4630 | CHIX | 01-Feb-22 | 09:18:30 | 0XL61000000000005N7HIM |
672 | 4.4620 | XLON | 01-Feb-22 | 09:18:30 | 0XL64000000000005N7IHI |
7 | 4.4620 | CHIX | 01-Feb-22 | 09:18:45 | 0XL61000000000005N7HJN |
44 | 4.4610 | CHIX | 01-Feb-22 | 09:18:45 | 0XL61000000000005N7HJO |
57 | 4.4610 | BATE | 01-Feb-22 | 09:18:45 | 0XL64000000000005N7IIJ |
198 | 4.4610 | XLON | 01-Feb-22 | 09:18:45 | 0XL61000000000005N7HJQ |
454 | 4.4610 | BATE | 01-Feb-22 | 09:18:45 | 0XL64000000000005N7IIK |
491 | 4.4610 | XLON | 01-Feb-22 | 09:18:45 | 0XL61000000000005N7HJP |
94 | 4.4600 | CHIX | 01-Feb-22 | 09:18:47 | 0XL61000000000005N7HJS |
134 | 4.4600 | CHIX | 01-Feb-22 | 09:18:47 | 0XL61000000000005N7HJT |
148 | 4.4590 | XLON | 01-Feb-22 | 09:18:47 | 0XL61000000000005N7HJU |
185 | 4.4600 | BATE | 01-Feb-22 | 09:18:47 | 0XL64000000000005N7IIL |
474 | 4.4590 | XLON | 01-Feb-22 | 09:18:47 | 0XL61000000000005N7HJV |
501 | 4.4590 | XLON | 01-Feb-22 | 09:18:47 | 0XL64000000000005N7IIN |
558 | 4.4590 | BATE | 01-Feb-22 | 09:18:47 | 0XL64000000000005N7IIM |
163 | 4.4570 | XLON | 01-Feb-22 | 09:18:50 | 0XL61000000000005N7HK8 |
239 | 4.4580 | XLON | 01-Feb-22 | 09:18:50 | 0XL61000000000005N7HK6 |
278 | 4.4580 | XLON | 01-Feb-22 | 09:18:50 | 0XL61000000000005N7HK7 |
309 | 4.4570 | XLON | 01-Feb-22 | 09:18:55 | 0XL61000000000005N7HK9 |
968 | 4.4620 | XLON | 01-Feb-22 | 09:20:21 | 0XL64000000000005N7INI |
224 | 4.4610 | CHIX | 01-Feb-22 | 09:20:22 | 0XL61000000000005N7HO9 |
239 | 4.4600 | CHIX | 01-Feb-22 | 09:21:29 | 0XL61000000000005N7HR1 |
454 | 4.4600 | XLON | 01-Feb-22 | 09:21:29 | 0XL64000000000005N7IQR |
461 | 4.4600 | XLON | 01-Feb-22 | 09:21:29 | 0XL61000000000005N7HR2 |
538 | 4.4600 | BATE | 01-Feb-22 | 09:21:29 | 0XL64000000000005N7IQT |
49 | 4.4580 | BATE | 01-Feb-22 | 09:21:31 | 0XL64000000000005N7IR7 |
128 | 4.4580 | BATE | 01-Feb-22 | 09:21:31 | 0XL64000000000005N7IRA |
136 | 4.4580 | CHIX | 01-Feb-22 | 09:21:31 | 0XL61000000000005N7HRU |
138 | 4.4580 | XLON | 01-Feb-22 | 09:21:31 | 0XL61000000000005N7HS1 |
221 | 4.4580 | BATE | 01-Feb-22 | 09:21:31 | 0XL64000000000005N7IR8 |
350 | 4.4590 | CHIX | 01-Feb-22 | 09:21:31 | 0XL61000000000005N7HRV |
462 | 4.4580 | XLON | 01-Feb-22 | 09:21:31 | 0XL61000000000005N7HS0 |
1387 | 4.4570 | XLON | 01-Feb-22 | 09:21:31 | 0XL61000000000005N7HS2 |
32 | 4.4570 | CHIX | 01-Feb-22 | 09:21:43 | 0XL61000000000005N7HT4 |
218 | 4.4570 | BATE | 01-Feb-22 | 09:21:43 | 0XL64000000000005N7IS3 |
67 | 4.4570 | CHIX | 01-Feb-22 | 09:21:44 | 0XL61000000000005N7HT7 |
86 | 4.4560 | CHIX | 01-Feb-22 | 09:21:46 | 0XL61000000000005N7HTA |
138 | 4.4550 | BATE | 01-Feb-22 | 09:21:46 | 0XL64000000000005N7IS7 |
142 | 4.4560 | BATE | 01-Feb-22 | 09:21:46 | 0XL64000000000005N7IS8 |
180 | 4.4550 | CHIX | 01-Feb-22 | 09:21:46 | 0XL61000000000005N7HTB |
478 | 4.4560 | XLON | 01-Feb-22 | 09:21:46 | 0XL61000000000005N7HTC |
558 | 4.4550 | XLON | 01-Feb-22 | 09:21:46 | 0XL61000000000005N7HTD |
135 | 4.4530 | CHIX | 01-Feb-22 | 09:22:07 | 0XL61000000000005N7HUL |
163 | 4.4520 | XLON | 01-Feb-22 | 09:22:07 | 0XL64000000000005N7ITD |
168 | 4.4530 | BATE | 01-Feb-22 | 09:22:07 | 0XL64000000000005N7ITC |
25 | 4.4520 | XLON | 01-Feb-22 | 09:22:08 | 0XL61000000000005N7HUP |
466 | 4.4520 | XLON | 01-Feb-22 | 09:22:08 | 0XL64000000000005N7ITF |
470 | 4.4520 | XLON | 01-Feb-22 | 09:22:08 | 0XL61000000000005N7HUN |
112 | 4.4490 | CHIX | 01-Feb-22 | 09:22:10 | 0XL61000000000005N7HUT |
96 | 4.4490 | CHIX | 01-Feb-22 | 09:22:28 | 0XL61000000000005N7HVT |
177 | 4.4480 | XLON | 01-Feb-22 | 09:22:32 | 0XL61000000000005N7I02 |
20 | 4.4480 | BATE | 01-Feb-22 | 09:22:37 | 0XL64000000000005N7IV6 |
26 | 4.4480 | BATE | 01-Feb-22 | 09:22:37 | 0XL64000000000005N7IV7 |
139 | 4.4480 | BATE | 01-Feb-22 | 09:22:37 | 0XL64000000000005N7IV8 |
92 | 4.4470 | BATE | 01-Feb-22 | 09:22:40 | 0XL64000000000005N7IVK |
290 | 4.4510 | BATE | 01-Feb-22 | 09:24:03 | 0XL64000000000005N7J3O |
97 | 4.4500 | CHIX | 01-Feb-22 | 09:24:08 | 0XL61000000000005N7I53 |
163 | 4.4500 | CHIX | 01-Feb-22 | 09:24:08 | 0XL61000000000005N7I52 |
215 | 4.4490 | XLON | 01-Feb-22 | 09:24:11 | 0XL64000000000005N7J4A |
222 | 4.4490 | BATE | 01-Feb-22 | 09:24:11 | 0XL64000000000005N7J48 |
263 | 4.4490 | XLON | 01-Feb-22 | 09:24:11 | 0XL64000000000005N7J49 |
4 | 4.4480 | BATE | 01-Feb-22 | 09:24:19 | 0XL64000000000005N7J4O |
136 | 4.4480 | BATE | 01-Feb-22 | 09:24:19 | 0XL64000000000005N7J4P |
179 | 4.4500 | XLON | 01-Feb-22 | 09:25:00 | 0XL61000000000005N7I7R |
372 | 4.4500 | XLON | 01-Feb-22 | 09:25:00 | 0XL61000000000005N7I7Q |
42 | 4.4490 | BATE | 01-Feb-22 | 09:25:05 | 0XL64000000000005N7J74 |
43 | 4.4490 | CHIX | 01-Feb-22 | 09:25:05 | 0XL61000000000005N7I8G |
128 | 4.4490 | BATE | 01-Feb-22 | 09:25:05 | 0XL64000000000005N7J75 |
191 | 4.4490 | CHIX | 01-Feb-22 | 09:25:05 | 0XL61000000000005N7I8F |
61 | 4.4480 | BATE | 01-Feb-22 | 09:25:26 | 0XL64000000000005N7J87 |
307 | 4.4480 | BATE | 01-Feb-22 | 09:25:26 | 0XL64000000000005N7J86 |
74 | 4.4560 | XLON | 01-Feb-22 | 09:27:07 | 0XL64000000000005N7JBU |
99 | 4.4560 | XLON | 01-Feb-22 | 09:27:07 | 0XL64000000000005N7JC0 |
258 | 4.4550 | BATE | 01-Feb-22 | 09:27:07 | 0XL64000000000005N7JC1 |
325 | 4.4560 | XLON | 01-Feb-22 | 09:27:07 | 0XL64000000000005N7JBV |
2371 | 4.4570 | XLON | 01-Feb-22 | 09:27:07 | 0XL61000000000005N7IE2 |
543 | 4.4590 | XLON | 01-Feb-22 | 09:28:01 | 0XL64000000000005N7JDU |
916 | 4.4590 | XLON | 01-Feb-22 | 09:28:01 | 0XL61000000000005N7IGA |
88 | 4.4580 | BATE | 01-Feb-22 | 09:28:28 | 0XL64000000000005N7JFH |
184 | 4.4580 | BATE | 01-Feb-22 | 09:28:28 | 0XL64000000000005N7JFG |
236 | 4.4580 | CHIX | 01-Feb-22 | 09:28:28 | 0XL61000000000005N7IHR |
307 | 4.4580 | CHIX | 01-Feb-22 | 09:28:28 | 0XL61000000000005N7IHQ |
161 | 4.4620 | CHIX | 01-Feb-22 | 09:28:50 | 0XL61000000000005N7IJQ |
250 | 4.4630 | CHIX | 01-Feb-22 | 09:28:50 | 0XL61000000000005N7IJK |
911 | 4.4620 | XLON | 01-Feb-22 | 09:28:50 | 0XL64000000000005N7JGR |
1100 | 4.4620 | XLON | 01-Feb-22 | 09:28:50 | 0XL64000000000005N7JGQ |
1383 | 4.4630 | XLON | 01-Feb-22 | 09:28:50 | 0XL61000000000005N7IJL |
209 | 4.4610 | CHIX | 01-Feb-22 | 09:28:57 | 0XL61000000000005N7IK6 |
349 | 4.4610 | CHIX | 01-Feb-22 | 09:28:57 | 0XL61000000000005N7IK5 |
472 | 4.4610 | XLON | 01-Feb-22 | 09:28:57 | 0XL61000000000005N7IK7 |
203 | 4.4600 | BATE | 01-Feb-22 | 09:29:11 | 0XL64000000000005N7JHQ |
263 | 4.4600 | CHIX | 01-Feb-22 | 09:29:11 | 0XL61000000000005N7IL0 |
953 | 4.4600 | XLON | 01-Feb-22 | 09:29:11 | 0XL64000000000005N7JHP |
1271 | 4.4600 | XLON | 01-Feb-22 | 09:29:11 | 0XL61000000000005N7IL1 |
24 | 4.4590 | XLON | 01-Feb-22 | 09:29:14 | 0XL61000000000005N7ILA |
103 | 4.4590 | BATE | 01-Feb-22 | 09:29:14 | 0XL64000000000005N7JI3 |
121 | 4.4590 | BATE | 01-Feb-22 | 09:29:14 | 0XL64000000000005N7JI4 |
125 | 4.4590 | CHIX | 01-Feb-22 | 09:29:14 | 0XL61000000000005N7ILB |
178 | 4.4590 | XLON | 01-Feb-22 | 09:29:14 | 0XL61000000000005N7IL9 |
292 | 4.4590 | BATE | 01-Feb-22 | 09:29:14 | 0XL64000000000005N7JI2 |
672 | 4.4590 | XLON | 01-Feb-22 | 09:29:14 | 0XL61000000000005N7IL8 |
166 | 4.4570 | XLON | 01-Feb-22 | 09:29:37 | 0XL61000000000005N7IM9 |
203 | 4.4570 | XLON | 01-Feb-22 | 09:29:37 | 0XL61000000000005N7IMD |
214 | 4.4570 | CHIX | 01-Feb-22 | 09:29:37 | 0XL61000000000005N7IMC |
235 | 4.4570 | XLON | 01-Feb-22 | 09:29:37 | 0XL61000000000005N7IMA |
345 | 4.4570 | XLON | 01-Feb-22 | 09:29:37 | 0XL61000000000005N7IMB |
516 | 4.4580 | BATE | 01-Feb-22 | 09:29:37 | 0XL64000000000005N7JJF |
553 | 4.4580 | CHIX | 01-Feb-22 | 09:29:37 | 0XL61000000000005N7IM7 |
508 | 4.4560 | XLON | 01-Feb-22 | 09:29:48 | 0XL61000000000005N7IN4 |
534 | 4.4560 | XLON | 01-Feb-22 | 09:29:48 | 0XL64000000000005N7JK3 |
356 | 4.4550 | CHIX | 01-Feb-22 | 09:30:00 | 0XL61000000000005N7INH |
541 | 4.4550 | BATE | 01-Feb-22 | 09:30:00 | 0XL64000000000005N7JKG |
21 | 4.4580 | CHIX | 01-Feb-22 | 09:31:04 | 0XL61000000000005N7IQK |
86 | 4.4580 | CHIX | 01-Feb-22 | 09:31:04 | 0XL61000000000005N7IQL |
94 | 4.4580 | XLON | 01-Feb-22 | 09:31:04 | 0XL64000000000005N7JNR |
225 | 4.4590 | BATE | 01-Feb-22 | 09:31:04 | 0XL64000000000005N7JNQ |
512 | 4.4590 | XLON | 01-Feb-22 | 09:31:04 | 0XL61000000000005N7IQI |
656 | 4.4580 | XLON | 01-Feb-22 | 09:31:04 | 0XL64000000000005N7JNS |
263 | 4.4590 | BATE | 01-Feb-22 | 09:31:59 | 0XL64000000000005N7JPE |
58 | 4.4580 | XLON | 01-Feb-22 | 09:33:46 | 0XL64000000000005N7JU1 |
873 | 4.4580 | XLON | 01-Feb-22 | 09:33:46 | 0XL64000000000005N7JU2 |
33 | 4.4570 | CHIX | 01-Feb-22 | 09:34:13 | 0XL61000000000005N7J2K |
86 | 4.4580 | CHIX | 01-Feb-22 | 09:34:13 | 0XL61000000000005N7J2I |
187 | 4.4570 | BATE | 01-Feb-22 | 09:34:13 | 0XL64000000000005N7JVI |
253 | 4.4580 | BATE | 01-Feb-22 | 09:34:13 | 0XL64000000000005N7JVG |
298 | 4.4570 | CHIX | 01-Feb-22 | 09:34:13 | 0XL61000000000005N7J2J |
100 | 4.4580 | XLON | 01-Feb-22 | 09:34:14 | 0XL61000000000005N7J2M |
500 | 4.4570 | XLON | 01-Feb-22 | 09:34:14 | 0XL61000000000005N7J2L |
832 | 4.4580 | XLON | 01-Feb-22 | 09:34:16 | 0XL61000000000005N7J2N |
56 | 4.4550 | BATE | 01-Feb-22 | 09:34:19 | 0XL64000000000005N7JVN |
116 | 4.4560 | BATE | 01-Feb-22 | 09:34:19 | 0XL64000000000005N7JVM |
28 | 4.4550 | BATE | 01-Feb-22 | 09:34:25 | 0XL64000000000005N7JVS |
147 | 4.4550 | CHIX | 01-Feb-22 | 09:34:25 | 0XL61000000000005N7J2V |
268 | 4.4550 | BATE | 01-Feb-22 | 09:34:25 | 0XL64000000000005N7JVT |
414 | 4.4550 | CHIX | 01-Feb-22 | 09:34:25 | 0XL61000000000005N7J30 |
629 | 4.4550 | BATE | 01-Feb-22 | 09:34:52 | 0XL64000000000005N7K0M |
1 | 4.4540 | CHIX | 01-Feb-22 | 09:35:14 | 0XL61000000000005N7J51 |
53 | 4.4540 | BATE | 01-Feb-22 | 09:35:14 | 0XL64000000000005N7K1J |
134 | 4.4540 | CHIX | 01-Feb-22 | 09:35:14 | 0XL61000000000005N7J50 |
147 | 4.4540 | BATE | 01-Feb-22 | 09:35:14 | 0XL64000000000005N7K1I |
149 | 4.4540 | XLON | 01-Feb-22 | 09:35:14 | 0XL61000000000005N7J58 |
163 | 4.4540 | BATE | 01-Feb-22 | 09:35:14 | 0XL64000000000005N7K1L |
204 | 4.4540 | CHIX | 01-Feb-22 | 09:35:14 | 0XL61000000000005N7J4V |
475 | 4.4540 | XLON | 01-Feb-22 | 09:35:14 | 0XL61000000000005N7J52 |
480 | 4.4540 | XLON | 01-Feb-22 | 09:35:14 | 0XL64000000000005N7K1K |
172 | 4.4540 | XLON | 01-Feb-22 | 09:35:16 | 0XL61000000000005N7J5D |
422 | 4.4540 | XLON | 01-Feb-22 | 09:35:16 | 0XL61000000000005N7J5E |
236 | 4.4540 | CHIX | 01-Feb-22 | 09:36:14 | 0XL61000000000005N7J7I |
71 | 4.4540 | CHIX | 01-Feb-22 | 09:36:20 | 0XL61000000000005N7J7U |
344 | 4.4530 | XLON | 01-Feb-22 | 09:37:01 | 0XL61000000000005N7J9B |
134 | 4.4570 | BATE | 01-Feb-22 | 09:38:10 | 0XL64000000000005N7K9M |
178 | 4.4560 | XLON | 01-Feb-22 | 09:38:10 | 0XL64000000000005N7K9O |
271 | 4.4570 | CHIX | 01-Feb-22 | 09:38:10 | 0XL61000000000005N7JBH |
281 | 4.4560 | XLON | 01-Feb-22 | 09:38:10 | 0XL64000000000005N7K9P |
411 | 4.4550 | BATE | 01-Feb-22 | 09:38:21 | 0XL64000000000005N7KAC |
500 | 4.4560 | XLON | 01-Feb-22 | 09:38:22 | 0XL61000000000005N7JCE |
850 | 4.4560 | XLON | 01-Feb-22 | 09:38:22 | 0XL61000000000005N7JCF |
82 | 4.4540 | CHIX | 01-Feb-22 | 09:38:59 | 0XL61000000000005N7JDJ |
407 | 4.4560 | XLON | 01-Feb-22 | 09:39:00 | 0XL61000000000005N7JDM |
78 | 4.4610 | CHIX | 01-Feb-22 | 09:40:06 | 0XL61000000000005N7JGT |
211 | 4.4610 | BATE | 01-Feb-22 | 09:40:06 | 0XL64000000000005N7KEB |
612 | 4.4610 | CHIX | 01-Feb-22 | 09:40:06 | 0XL61000000000005N7JGU |
313 | 4.4610 | CHIX | 01-Feb-22 | 09:40:07 | 0XL61000000000005N7JH8 |
76 | 4.4590 | BATE | 01-Feb-22 | 09:41:42 | 0XL64000000000005N7KHQ |
166 | 4.4600 | BATE | 01-Feb-22 | 09:41:42 | 0XL64000000000005N7KHL |
250 | 4.4590 | BATE | 01-Feb-22 | 09:41:42 | 0XL64000000000005N7KHR |
411 | 4.4590 | CHIX | 01-Feb-22 | 09:41:42 | 0XL61000000000005N7JKH |
652 | 4.4590 | XLON | 01-Feb-22 | 09:41:42 | 0XL64000000000005N7KHN |
759 | 4.4600 | XLON | 01-Feb-22 | 09:41:42 | 0XL64000000000005N7KHO |
799 | 4.4600 | BATE | 01-Feb-22 | 09:41:42 | 0XL64000000000005N7KHM |
158 | 4.4590 | BATE | 01-Feb-22 | 09:41:43 | 0XL64000000000005N7KHS |
234 | 4.4600 | XLON | 01-Feb-22 | 09:41:43 | 0XL61000000000005N7JKK |
387 | 4.4600 | XLON | 01-Feb-22 | 09:41:43 | 0XL61000000000005N7JKL |
849 | 4.4600 | XLON | 01-Feb-22 | 09:41:43 | 0XL61000000000005N7JKJ |
317 | 4.4600 | XLON | 01-Feb-22 | 09:42:09 | 0XL61000000000005N7JLH |
216 | 4.4600 | XLON | 01-Feb-22 | 09:43:01 | 0XL61000000000005N7JNB |
41 | 4.4600 | XLON | 01-Feb-22 | 09:43:03 | 0XL61000000000005N7JNK |
182 | 4.4580 | CHIX | 01-Feb-22 | 09:43:43 | 0XL61000000000005N7JP3 |
220 | 4.4580 | CHIX | 01-Feb-22 | 09:43:43 | 0XL61000000000005N7JP2 |
254 | 4.4580 | BATE | 01-Feb-22 | 09:43:43 | 0XL64000000000005N7KLG |
734 | 4.4570 | XLON | 01-Feb-22 | 09:43:43 | 0XL64000000000005N7KLI |
142 | 4.4570 | XLON | 01-Feb-22 | 09:43:45 | 0XL61000000000005N7JPS |
9 | 4.4560 | CHIX | 01-Feb-22 | 09:43:50 | 0XL61000000000005N7JQ7 |
452 | 4.4560 | XLON | 01-Feb-22 | 09:43:50 | 0XL64000000000005N7KME |
541 | 4.4560 | CHIX | 01-Feb-22 | 09:43:50 | 0XL61000000000005N7JQ8 |
17 | 4.4530 | BATE | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KMV |
19 | 4.4530 | BATE | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KMT |
91 | 4.4530 | BATE | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KMS |
100 | 4.4530 | BATE | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KN0 |
155 | 4.4550 | CHIX | 01-Feb-22 | 09:43:58 | 0XL61000000000005N7JQT |
170 | 4.4540 | BATE | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KMQ |
186 | 4.4530 | BATE | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KMU |
318 | 4.4540 | CHIX | 01-Feb-22 | 09:43:58 | 0XL61000000000005N7JR8 |
594 | 4.4550 | XLON | 01-Feb-22 | 09:43:58 | 0XL64000000000005N7KMN |
232 | 4.4540 | XLON | 01-Feb-22 | 09:43:59 | 0XL61000000000005N7JRB |
379 | 4.4540 | XLON | 01-Feb-22 | 09:43:59 | 0XL61000000000005N7JRC |
500 | 4.4540 | XLON | 01-Feb-22 | 09:43:59 | 0XL61000000000005N7JRA |
210 | 4.4520 | BATE | 01-Feb-22 | 09:44:21 | 0XL64000000000005N7KNV |
221 | 4.4520 | CHIX | 01-Feb-22 | 09:44:21 | 0XL61000000000005N7JSN |
479 | 4.4520 | XLON | 01-Feb-22 | 09:44:21 | 0XL61000000000005N7JSP |
86 | 4.4510 | CHIX | 01-Feb-22 | 09:44:38 | 0XL61000000000005N7JTC |
99 | 4.4510 | BATE | 01-Feb-22 | 09:44:38 | 0XL64000000000005N7KOM |
318 | 4.4510 | XLON | 01-Feb-22 | 09:44:38 | 0XL61000000000005N7JTD |
1733 | 4.4510 | XLON | 01-Feb-22 | 09:44:38 | 0XL61000000000005N7JTE |
248 | 4.4540 | XLON | 01-Feb-22 | 09:47:31 | 0XL64000000000005N7KU7 |
281 | 4.4540 | CHIX | 01-Feb-22 | 09:47:31 | 0XL61000000000005N7K30 |
361 | 4.4540 | XLON | 01-Feb-22 | 09:47:31 | 0XL64000000000005N7KU6 |
116 | 4.4540 | XLON | 01-Feb-22 | 09:48:11 | 0XL61000000000005N7K4K |
417 | 4.4540 | XLON | 01-Feb-22 | 09:48:11 | 0XL61000000000005N7K4J |
1325 | 4.4570 | XLON | 01-Feb-22 | 09:49:07 | 0XL61000000000005N7K6V |
2237 | 4.4570 | XLON | 01-Feb-22 | 09:49:07 | 0XL61000000000005N7K70 |
147 | 4.4590 | XLON | 01-Feb-22 | 09:50:12 | 0XL61000000000005N7K9O |
414 | 4.4590 | XLON | 01-Feb-22 | 09:50:12 | 0XL61000000000005N7K9P |
594 | 4.4580 | XLON | 01-Feb-22 | 09:50:12 | 0XL64000000000005N7L5A |
605 | 4.4590 | XLON | 01-Feb-22 | 09:50:12 | 0XL64000000000005N7L58 |
708 | 4.4580 | XLON | 01-Feb-22 | 09:50:12 | 0XL64000000000005N7L5B |
250 | 4.4570 | BATE | 01-Feb-22 | 09:50:14 | 0XL64000000000005N7L5F |
504 | 4.4560 | XLON | 01-Feb-22 | 09:50:14 | 0XL64000000000005N7L5G |
175 | 4.4560 | XLON | 01-Feb-22 | 09:50:15 | 0XL64000000000005N7L5H |
393 | 4.4550 | CHIX | 01-Feb-22 | 09:50:15 | 0XL61000000000005N7KA1 |
469 | 4.4550 | XLON | 01-Feb-22 | 09:50:15 | 0XL61000000000005N7KA2 |
648 | 4.4560 | XLON | 01-Feb-22 | 09:50:15 | 0XL61000000000005N7KA0 |
838 | 4.4560 | CHIX | 01-Feb-22 | 09:50:15 | 0XL61000000000005N7K9V |
22 | 4.4540 | XLON | 01-Feb-22 | 09:50:23 | 0XL61000000000005N7KAC |
90 | 4.4540 | XLON | 01-Feb-22 | 09:50:23 | 0XL61000000000005N7KAD |
156 | 4.4530 | BATE | 01-Feb-22 | 09:50:23 | 0XL64000000000005N7L5U |
504 | 4.4540 | BATE | 01-Feb-22 | 09:50:23 | 0XL64000000000005N7L5Q |
674 | 4.4540 | XLON | 01-Feb-22 | 09:50:23 | 0XL61000000000005N7KAB |
156 | 4.4520 | BATE | 01-Feb-22 | 09:50:59 | 0XL64000000000005N7L7E |
296 | 4.4520 | BATE | 01-Feb-22 | 09:50:59 | 0XL64000000000005N7L7D |
408 | 4.4520 | BATE | 01-Feb-22 | 09:50:59 | 0XL64000000000005N7L7C |
590 | 4.4520 | CHIX | 01-Feb-22 | 09:50:59 | 0XL61000000000005N7KBP |
163 | 4.4510 | XLON | 01-Feb-22 | 09:51:20 | 0XL61000000000005N7KCS |
43 | 4.4560 | BATE | 01-Feb-22 | 09:52:20 | 0XL64000000000005N7LB9 |
49 | 4.4560 | BATE | 01-Feb-22 | 09:52:20 | 0XL64000000000005N7LBA |
95 | 4.4580 | CHIX | 01-Feb-22 | 09:53:07 | 0XL61000000000005N7KHU |
121 | 4.4570 | CHIX | 01-Feb-22 | 09:53:07 | 0XL61000000000005N7KI0 |
299 | 4.4580 | BATE | 01-Feb-22 | 09:53:07 | 0XL64000000000005N7LD7 |
500 | 4.4570 | XLON | 01-Feb-22 | 09:53:07 | 0XL61000000000005N7KI4 |
1218 | 4.4570 | XLON | 01-Feb-22 | 09:53:07 | 0XL64000000000005N7LD8 |
199 | 4.4560 | BATE | 01-Feb-22 | 09:53:09 | 0XL64000000000005N7LDE |
226 | 4.4570 | XLON | 01-Feb-22 | 09:53:09 | 0XL61000000000005N7KI7 |
431 | 4.4570 | XLON | 01-Feb-22 | 09:53:09 | 0XL61000000000005N7KI6 |
9 | 4.4590 | XLON | 01-Feb-22 | 09:53:46 | 0XL61000000000005N7KJP |
340 | 4.4590 | XLON | 01-Feb-22 | 09:53:46 | 0XL61000000000005N7KJQ |
19 | 4.4580 | CHIX | 01-Feb-22 | 09:54:10 | 0XL61000000000005N7KKN |
33 | 4.4580 | BATE | 01-Feb-22 | 09:54:10 | 0XL64000000000005N7LFK |
85 | 4.4580 | BATE | 01-Feb-22 | 09:54:10 | 0XL64000000000005N7LFJ |
379 | 4.4600 | CHIX | 01-Feb-22 | 09:55:41 | 0XL61000000000005N7KOD |
1 | 4.4600 | XLON | 01-Feb-22 | 09:55:44 | 0XL61000000000005N7KOO |
33 | 4.4600 | XLON | 01-Feb-22 | 09:55:44 | 0XL61000000000005N7KON |
58 | 4.4620 | BATE | 01-Feb-22 | 09:57:38 | 0XL64000000000005N7LNM |
112 | 4.4620 | CHIX | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTH |
154 | 4.4620 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTM |
183 | 4.4620 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTJ |
191 | 4.4610 | CHIX | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTR |
209 | 4.4620 | XLON | 01-Feb-22 | 09:57:38 | 0XL64000000000005N7LNP |
226 | 4.4620 | BATE | 01-Feb-22 | 09:57:38 | 0XL64000000000005N7LNN |
244 | 4.4640 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTP |
462 | 4.4620 | XLON | 01-Feb-22 | 09:57:38 | 0XL64000000000005N7LNO |
500 | 4.4640 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTN |
850 | 4.4640 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTO |
1092 | 4.4640 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTQ |
1160 | 4.4620 | XLON | 01-Feb-22 | 09:57:38 | 0XL61000000000005N7KTI |
163 | 4.4630 | CHIX | 01-Feb-22 | 09:57:43 | 0XL61000000000005N7KU2 |
359 | 4.4620 | CHIX | 01-Feb-22 | 09:57:43 | 0XL61000000000005N7KU3 |
210 | 4.4620 | CHIX | 01-Feb-22 | 09:59:31 | 0XL61000000000005N7L21 |
421 | 4.4660 | BATE | 01-Feb-22 | 09:59:31 | 0XL64000000000005N7LRN |
493 | 4.4650 | CHIX | 01-Feb-22 | 09:59:31 | 0XL61000000000005N7L1V |
507 | 4.4660 | CHIX | 01-Feb-22 | 09:59:31 | 0XL61000000000005N7L1T |
523 | 4.4650 | CHIX | 01-Feb-22 | 09:59:31 | 0XL61000000000005N7L20 |
532 | 4.4620 | CHIX | 01-Feb-22 | 09:59:31 | 0XL61000000000005N7L22 |
44 | 4.4610 | BATE | 01-Feb-22 | 09:59:32 | 0XL64000000000005N7LRQ |
796 | 4.4610 | BATE | 01-Feb-22 | 09:59:32 | 0XL64000000000005N7LRP |
487 | 4.4670 | XLON | 01-Feb-22 | 10:02:58 | 0XL61000000000005N7LAK |
481 | 4.4670 | XLON | 01-Feb-22 | 10:03:02 | 0XL61000000000005N7LB4 |
50 | 4.4760 | BATE | 01-Feb-22 | 10:05:35 | 0XL64000000000005N7MBC |
70 | 4.4760 | BATE | 01-Feb-22 | 10:05:35 | 0XL64000000000005N7MBB |
30 | 4.4750 | XLON | 01-Feb-22 | 10:05:39 | 0XL64000000000005N7MBV |
153 | 4.4750 | XLON | 01-Feb-22 | 10:05:39 | 0XL64000000000005N7MBU |
280 | 4.4750 | XLON | 01-Feb-22 | 10:05:39 | 0XL64000000000005N7MC0 |
742 | 4.4750 | CHIX | 01-Feb-22 | 10:05:39 | 0XL61000000000005N7LHT |
87 | 4.4740 | BATE | 01-Feb-22 | 10:06:30 | 0XL64000000000005N7MDQ |
310 | 4.4740 | XLON | 01-Feb-22 | 10:06:30 | 0XL64000000000005N7MDS |
320 | 4.4740 | XLON | 01-Feb-22 | 10:06:30 | 0XL64000000000005N7MDR |
703 | 4.4730 | XLON | 01-Feb-22 | 10:06:30 | 0XL61000000000005N7LKI |
249 | 4.4740 | CHIX | 01-Feb-22 | 10:06:33 | 0XL61000000000005N7LKO |
558 | 4.4720 | XLON | 01-Feb-22 | 10:08:01 | 0XL64000000000005N7MI7 |
702 | 4.4710 | CHIX | 01-Feb-22 | 10:08:01 | 0XL61000000000005N7LOC |
25 | 4.4710 | BATE | 01-Feb-22 | 10:08:04 | 0XL64000000000005N7MIA |
45 | 4.4710 | BATE | 01-Feb-22 | 10:08:04 | 0XL64000000000005N7MIB |
61 | 4.4710 | BATE | 01-Feb-22 | 10:08:04 | 0XL64000000000005N7MIC |
104 | 4.4710 | CHIX | 01-Feb-22 | 10:08:04 | 0XL61000000000005N7LOD |
161 | 4.4710 | CHIX | 01-Feb-22 | 10:08:04 | 0XL61000000000005N7LOG |
184 | 4.4720 | CHIX | 01-Feb-22 | 10:08:04 | 0XL61000000000005N7LOE |
316 | 4.4710 | CHIX | 01-Feb-22 | 10:08:04 | 0XL61000000000005N7LOF |
735 | 4.4710 | CHIX | 01-Feb-22 | 10:08:04 | 0XL61000000000005N7LOH |
149 | 4.4700 | BATE | 01-Feb-22 | 10:08:05 | 0XL64000000000005N7MIH |
465 | 4.4700 | XLON | 01-Feb-22 | 10:08:05 | 0XL61000000000005N7LOS |
498 | 4.4700 | XLON | 01-Feb-22 | 10:08:05 | 0XL61000000000005N7LOR |
157 | 4.4680 | CHIX | 01-Feb-22 | 10:08:46 | 0XL61000000000005N7LQR |
120 | 4.4680 | CHIX | 01-Feb-22 | 10:08:52 | 0XL61000000000005N7LQV |
362 | 4.4670 | XLON | 01-Feb-22 | 10:09:11 | 0XL64000000000005N7ML9 |
164 | 4.4670 | BATE | 01-Feb-22 | 10:09:47 | 0XL64000000000005N7MMG |
334 | 4.4670 | CHIX | 01-Feb-22 | 10:09:47 | 0XL61000000000005N7LSC |
39 | 4.4670 | CHIX | 01-Feb-22 | 10:10:47 | 0XL61000000000005N7LUT |
221 | 4.4670 | CHIX | 01-Feb-22 | 10:10:48 | 0XL61000000000005N7LV0 |
50 | 4.4670 | BATE | 01-Feb-22 | 10:10:56 | 0XL64000000000005N7MPH |
300 | 4.4670 | CHIX | 01-Feb-22 | 10:10:56 | 0XL61000000000005N7LVF |
96 | 4.4660 | BATE | 01-Feb-22 | 10:11:47 | 0XL64000000000005N7MRG |
1394 | 4.4660 | XLON | 01-Feb-22 | 10:11:47 | 0XL61000000000005N7M1D |
466 | 4.4650 | XLON | 01-Feb-22 | 10:11:52 | 0XL64000000000005N7MRV |
224 | 4.4690 | CHIX | 01-Feb-22 | 10:14:48 | 0XL61000000000005N7M8N |
13 | 4.4690 | CHIX | 01-Feb-22 | 10:14:57 | 0XL61000000000005N7M95 |
207 | 4.4690 | CHIX | 01-Feb-22 | 10:14:57 | 0XL61000000000005N7M94 |
14 | 4.4690 | CHIX | 01-Feb-22 | 10:15:07 | 0XL61000000000005N7M9L |
149 | 4.4680 | XLON | 01-Feb-22 | 10:15:07 | 0XL61000000000005N7M9N |
149 | 4.4690 | CHIX | 01-Feb-22 | 10:15:07 | 0XL61000000000005N7M9M |
37 | 4.4680 | CHIX | 01-Feb-22 | 10:15:10 | 0XL61000000000005N7M9V |
39 | 4.4680 | BATE | 01-Feb-22 | 10:15:10 | 0XL64000000000005N7N2D |
54 | 4.4680 | XLON | 01-Feb-22 | 10:15:10 | 0XL64000000000005N7N29 |
104 | 4.4680 | XLON | 01-Feb-22 | 10:15:10 | 0XL64000000000005N7N2A |
127 | 4.4680 | BATE | 01-Feb-22 | 10:15:10 | 0XL64000000000005N7N2C |
178 | 4.4680 | XLON | 01-Feb-22 | 10:15:10 | 0XL61000000000005N7M9S |
200 | 4.4680 | CHIX | 01-Feb-22 | 10:15:10 | 0XL61000000000005N7M9T |
210 | 4.4680 | XLON | 01-Feb-22 | 10:15:10 | 0XL61000000000005N7M9U |
395 | 4.4680 | XLON | 01-Feb-22 | 10:15:10 | 0XL64000000000005N7N2B |
350 | 4.4680 | BATE | 01-Feb-22 | 10:17:36 | 0XL64000000000005N7N8U |
524 | 4.4670 | XLON | 01-Feb-22 | 10:17:36 | 0XL64000000000005N7N8V |
1637 | 4.4690 | CHIX | 01-Feb-22 | 10:17:36 | 0XL61000000000005N7MGP |
681 | 4.4670 | XLON | 01-Feb-22 | 10:17:39 | 0XL61000000000005N7MGU |
284 | 4.4710 | CHIX | 01-Feb-22 | 10:20:19 | 0XL61000000000005N7MOC |
826 | 4.4700 | XLON | 01-Feb-22 | 10:20:19 | 0XL64000000000005N7NFI |
25 | 4.4690 | BATE | 01-Feb-22 | 10:20:33 | 0XL64000000000005N7NG6 |
136 | 4.4690 | CHIX | 01-Feb-22 | 10:20:33 | 0XL61000000000005N7MP7 |
218 | 4.4690 | BATE | 01-Feb-22 | 10:20:33 | 0XL64000000000005N7NG7 |
100 | 4.4690 | CHIX | 01-Feb-22 | 10:20:36 | 0XL61000000000005N7MPC |
16 | 4.4690 | BATE | 01-Feb-22 | 10:20:44 | 0XL64000000000005N7NGL |
300 | 4.4690 | CHIX | 01-Feb-22 | 10:20:44 | 0XL61000000000005N7MPS |
153 | 4.4680 | CHIX | 01-Feb-22 | 10:20:46 | 0XL61000000000005N7MQ2 |
245 | 4.4680 | CHIX | 01-Feb-22 | 10:20:46 | 0XL61000000000005N7MQ1 |
247 | 4.4700 | XLON | 01-Feb-22 | 10:21:09 | 0XL61000000000005N7MQK |
152 | 4.4680 | BATE | 01-Feb-22 | 10:21:17 | 0XL64000000000005N7NI1 |
369 | 4.4680 | CHIX | 01-Feb-22 | 10:21:17 | 0XL61000000000005N7MRG |
532 | 4.4680 | XLON | 01-Feb-22 | 10:21:17 | 0XL61000000000005N7MRH |
349 | 4.4660 | BATE | 01-Feb-22 | 10:21:19 | 0XL64000000000005N7NIB |
431 | 4.4660 | CHIX | 01-Feb-22 | 10:21:19 | 0XL61000000000005N7MRQ |
137 | 4.4650 | CHIX | 01-Feb-22 | 10:22:41 | 0XL61000000000005N7MUE |
270 | 4.4650 | CHIX | 01-Feb-22 | 10:22:41 | 0XL61000000000005N7MUD |
335 | 4.4650 | BATE | 01-Feb-22 | 10:22:41 | 0XL64000000000005N7NL2 |
453 | 4.4650 | XLON | 01-Feb-22 | 10:22:41 | 0XL64000000000005N7NL3 |
42 | 4.4640 | BATE | 01-Feb-22 | 10:22:55 | 0XL64000000000005N7NLI |
295 | 4.4640 | BATE | 01-Feb-22 | 10:22:55 | 0XL64000000000005N7NLH |
290 | 4.4630 | XLON | 01-Feb-22 | 10:23:20 | 0XL61000000000005N7MVR |
189 | 4.4630 | BATE | 01-Feb-22 | 10:23:34 | 0XL64000000000005N7NN5 |
242 | 4.4620 | CHIX | 01-Feb-22 | 10:23:34 | 0XL61000000000005N7N0I |
315 | 4.4630 | CHIX | 01-Feb-22 | 10:23:34 | 0XL61000000000005N7N0H |
75 | 4.4620 | CHIX | 01-Feb-22 | 10:23:35 | 0XL61000000000005N7N0R |
454 | 4.4610 | XLON | 01-Feb-22 | 10:24:58 | 0XL64000000000005N7NQ6 |
519 | 4.4610 | XLON | 01-Feb-22 | 10:24:58 | 0XL61000000000005N7N3B |
185 | 4.4610 | BATE | 01-Feb-22 | 10:24:59 | 0XL64000000000005N7NQA |
106 | 4.4640 | XLON | 01-Feb-22 | 10:27:47 | 0XL64000000000005N7NVR |
156 | 4.4640 | CHIX | 01-Feb-22 | 10:27:47 | 0XL61000000000005N7N8H |
161 | 4.4640 | CHIX | 01-Feb-22 | 10:27:47 | 0XL61000000000005N7N8G |
216 | 4.4640 | XLON | 01-Feb-22 | 10:27:47 | 0XL64000000000005N7NVQ |
305 | 4.4640 | XLON | 01-Feb-22 | 10:27:47 | 0XL64000000000005N7NVP |
312 | 4.4640 | BATE | 01-Feb-22 | 10:28:07 | 0XL64000000000005N7O0I |
712 | 4.4640 | CHIX | 01-Feb-22 | 10:28:07 | 0XL61000000000005N7N98 |
633 | 4.4630 | XLON | 01-Feb-22 | 10:28:16 | 0XL61000000000005N7N9J |
143 | 4.4620 | BATE | 01-Feb-22 | 10:28:25 | 0XL64000000000005N7O19 |
357 | 4.4620 | CHIX | 01-Feb-22 | 10:28:25 | 0XL61000000000005N7N9U |
218 | 4.4620 | CHIX | 01-Feb-22 | 10:28:28 | 0XL61000000000005N7NA2 |
290 | 4.4610 | CHIX | 01-Feb-22 | 10:29:32 | 0XL61000000000005N7NCA |
163 | 4.4600 | XLON | 01-Feb-22 | 10:30:08 | 0XL64000000000005N7O63 |
473 | 4.4610 | CHIX | 01-Feb-22 | 10:30:08 | 0XL61000000000005N7NE0 |
482 | 4.4680 | BATE | 01-Feb-22 | 10:34:12 | 0XL64000000000005N7OFI |
173 | 4.4660 | BATE | 01-Feb-22 | 10:35:12 | 0XL64000000000005N7OHG |
500 | 4.4680 | XLON | 01-Feb-22 | 10:35:13 | 0XL61000000000005N7NMF |
300 | 4.4680 | XLON | 01-Feb-22 | 10:35:23 | 0XL61000000000005N7NMV |
149 | 4.4680 | CHIX | 01-Feb-22 | 10:35:25 | 0XL61000000000005N7NN2 |
174 | 4.4680 | CHIX | 01-Feb-22 | 10:35:25 | 0XL61000000000005N7NN3 |
196 | 4.4680 | CHIX | 01-Feb-22 | 10:35:25 | 0XL61000000000005N7NN5 |
205 | 4.4680 | CHIX | 01-Feb-22 | 10:35:25 | 0XL61000000000005N7NN4 |
365 | 4.4680 | XLON | 01-Feb-22 | 10:35:25 | 0XL61000000000005N7NN1 |
11 | 4.4680 | XLON | 01-Feb-22 | 10:35:27 | 0XL61000000000005N7NN7 |
247 | 4.4680 | XLON | 01-Feb-22 | 10:35:39 | 0XL61000000000005N7NNE |
117 | 4.4650 | XLON | 01-Feb-22 | 10:35:40 | 0XL61000000000005N7NNH |
163 | 4.4660 | CHIX | 01-Feb-22 | 10:35:40 | 0XL61000000000005N7NNJ |
186 | 4.4650 | XLON | 01-Feb-22 | 10:35:40 | 0XL61000000000005N7NNI |
296 | 4.4660 | BATE | 01-Feb-22 | 10:35:40 | 0XL64000000000005N7OIF |
1002 | 4.4650 | XLON | 01-Feb-22 | 10:35:40 | 0XL61000000000005N7NNG |
100 | 4.4660 | CHIX | 01-Feb-22 | 10:35:42 | 0XL61000000000005N7NNM |
332 | 4.4660 | CHIX | 01-Feb-22 | 10:35:44 | 0XL61000000000005N7NNN |
180 | 4.4730 | CHIX | 01-Feb-22 | 10:36:48 | 0XL61000000000005N7NQR |
452 | 4.4730 | XLON | 01-Feb-22 | 10:36:48 | 0XL61000000000005N7NQS |
178 | 4.4720 | CHIX | 01-Feb-22 | 10:36:51 | 0XL61000000000005N7NR2 |
208 | 4.4720 | XLON | 01-Feb-22 | 10:36:51 | 0XL61000000000005N7NR0 |
536 | 4.4720 | XLON | 01-Feb-22 | 10:36:51 | 0XL61000000000005N7NQV |
72 | 4.4720 | XLON | 01-Feb-22 | 10:37:28 | 0XL64000000000005N7OMV |
101 | 4.4710 | CHIX | 01-Feb-22 | 10:37:28 | 0XL61000000000005N7NST |
298 | 4.4720 | XLON | 01-Feb-22 | 10:37:28 | 0XL64000000000005N7ON1 |
306 | 4.4710 | BATE | 01-Feb-22 | 10:37:28 | 0XL64000000000005N7ON2 |
788 | 4.4710 | XLON | 01-Feb-22 | 10:37:28 | 0XL61000000000005N7NSU |
4500 | 4.4720 | XLON | 01-Feb-22 | 10:37:28 | 0XL64000000000005N7ON0 |
33 | 4.4700 | BATE | 01-Feb-22 | 10:37:30 | 0XL64000000000005N7ON4 |
192 | 4.4700 | BATE | 01-Feb-22 | 10:37:30 | 0XL64000000000005N7ON6 |
499 | 4.4700 | BATE | 01-Feb-22 | 10:37:30 | 0XL64000000000005N7ON5 |
9 | 4.4700 | BATE | 01-Feb-22 | 10:37:37 | 0XL64000000000005N7ONH |
38 | 4.4700 | BATE | 01-Feb-22 | 10:37:37 | 0XL64000000000005N7ONK |
163 | 4.4700 | BATE | 01-Feb-22 | 10:37:37 | 0XL64000000000005N7ONG |
259 | 4.4700 | BATE | 01-Feb-22 | 10:37:37 | 0XL64000000000005N7ONF |
259 | 4.4700 | BATE | 01-Feb-22 | 10:37:37 | 0XL64000000000005N7ONI |
259 | 4.4700 | BATE | 01-Feb-22 | 10:37:37 | 0XL64000000000005N7ONJ |
79 | 4.4710 | XLON | 01-Feb-22 | 10:39:13 | 0XL61000000000005N7NVQ |
68 | 4.4730 | XLON | 01-Feb-22 | 10:39:44 | 0XL61000000000005N7O13 |
11 | 4.4730 | XLON | 01-Feb-22 | 10:40:59 | 0XL61000000000005N7O4D |
302 | 4.4730 | XLON | 01-Feb-22 | 10:40:59 | 0XL61000000000005N7O4C |
318 | 4.4760 | XLON | 01-Feb-22 | 10:41:37 | 0XL61000000000005N7O5T |
400 | 4.4760 | XLON | 01-Feb-22 | 10:41:37 | 0XL61000000000005N7O5U |
90 | 4.4810 | XLON | 01-Feb-22 | 10:43:58 | 0XL61000000000005N7OB0 |
9 | 4.4790 | BATE | 01-Feb-22 | 10:44:05 | 0XL64000000000005N7P5D |
275 | 4.4790 | BATE | 01-Feb-22 | 10:44:05 | 0XL64000000000005N7P5E |
29 | 4.4780 | BATE | 01-Feb-22 | 10:44:40 | 0XL64000000000005N7P6H |
59 | 4.4780 | BATE | 01-Feb-22 | 10:44:40 | 0XL64000000000005N7P6F |
119 | 4.4780 | CHIX | 01-Feb-22 | 10:44:40 | 0XL61000000000005N7OC7 |
130 | 4.4780 | BATE | 01-Feb-22 | 10:44:40 | 0XL64000000000005N7P6E |
157 | 4.4780 | BATE | 01-Feb-22 | 10:44:40 | 0XL64000000000005N7P6D |
157 | 4.4780 | XLON | 01-Feb-22 | 10:44:40 | 0XL61000000000005N7OCB |
894 | 4.4780 | XLON | 01-Feb-22 | 10:44:40 | 0XL61000000000005N7OC8 |
907 | 4.4780 | XLON | 01-Feb-22 | 10:44:40 | 0XL61000000000005N7OCA |
1371 | 4.4780 | XLON | 01-Feb-22 | 10:44:40 | 0XL61000000000005N7OCC |
1859 | 4.4780 | XLON | 01-Feb-22 | 10:44:40 | 0XL61000000000005N7OC9 |
213 | 4.4760 | BATE | 01-Feb-22 | 10:44:43 | 0XL64000000000005N7P70 |
193 | 4.4760 | BATE | 01-Feb-22 | 10:44:44 | 0XL64000000000005N7P72 |
140 | 4.4760 | CHIX | 01-Feb-22 | 10:45:01 | 0XL61000000000005N7OCU |
163 | 4.4760 | CHIX | 01-Feb-22 | 10:45:01 | 0XL61000000000005N7OCT |
89 | 4.4760 | BATE | 01-Feb-22 | 10:45:09 | 0XL64000000000005N7P7S |
86 | 4.4750 | BATE | 01-Feb-22 | 10:45:16 | 0XL64000000000005N7P83 |
151 | 4.4750 | CHIX | 01-Feb-22 | 10:48:02 | 0XL61000000000005N7OJC |
157 | 4.4770 | BATE | 01-Feb-22 | 10:49:17 | 0XL64000000000005N7PG7 |
157 | 4.4760 | CHIX | 01-Feb-22 | 10:50:03 | 0XL61000000000005N7OMG |
284 | 4.4750 | BATE | 01-Feb-22 | 10:50:59 | 0XL64000000000005N7PJG |
88 | 4.4750 | BATE | 01-Feb-22 | 10:51:14 | 0XL64000000000005N7PKH |
1229 | 4.4750 | XLON | 01-Feb-22 | 10:51:14 | 0XL61000000000005N7OON |
310 | 4.4750 | BATE | 01-Feb-22 | 10:51:35 | 0XL64000000000005N7PL4 |
266 | 4.4750 | XLON | 01-Feb-22 | 10:52:46 | 0XL61000000000005N7ORO |
548 | 4.4750 | XLON | 01-Feb-22 | 10:52:46 | 0XL61000000000005N7ORQ |
326 | 4.4750 | BATE | 01-Feb-22 | 10:52:50 | 0XL64000000000005N7PNL |
207 | 4.4740 | BATE | 01-Feb-22 | 10:52:54 | 0XL64000000000005N7PO1 |
237 | 4.4740 | CHIX | 01-Feb-22 | 10:52:54 | 0XL61000000000005N7OSA |
507 | 4.4730 | BATE | 01-Feb-22 | 10:52:54 | 0XL64000000000005N7PO0 |
705 | 4.4740 | BATE | 01-Feb-22 | 10:52:54 | 0XL64000000000005N7PNV |
806 | 4.4740 | XLON | 01-Feb-22 | 10:52:54 | 0XL61000000000005N7OSB |
136 | 4.4730 | CHIX | 01-Feb-22 | 10:52:55 | 0XL61000000000005N7OSC |
273 | 4.4740 | BATE | 01-Feb-22 | 10:52:55 | 0XL64000000000005N7PO2 |
112 | 4.4720 | CHIX | 01-Feb-22 | 10:53:58 | 0XL61000000000005N7OUH |
178 | 4.4720 | XLON | 01-Feb-22 | 10:56:32 | 0XL61000000000005N7P3M |
238 | 4.4730 | CHIX | 01-Feb-22 | 10:56:32 | 0XL61000000000005N7P3L |
772 | 4.4730 | XLON | 01-Feb-22 | 10:56:32 | 0XL61000000000005N7P3K |
451 | 4.4720 | XLON | 01-Feb-22 | 10:56:33 | 0XL61000000000005N7P3N |
120 | 4.4720 | XLON | 01-Feb-22 | 10:57:08 | 0XL61000000000005N7P4B |
149 | 4.4720 | XLON | 01-Feb-22 | 10:57:08 | 0XL64000000000005N7Q1B |
797 | 4.4720 | XLON | 01-Feb-22 | 10:57:47 | 0XL64000000000005N7Q35 |
11 | 4.4730 | BATE | 01-Feb-22 | 10:57:48 | 0XL64000000000005N7Q37 |
196 | 4.4730 | BATE | 01-Feb-22 | 10:57:48 | 0XL64000000000005N7Q36 |
345 | 4.4730 | BATE | 01-Feb-22 | 10:57:50 | 0XL64000000000005N7Q3G |
138 | 4.4720 | CHIX | 01-Feb-22 | 10:57:51 | 0XL61000000000005N7P6E |
153 | 4.4720 | CHIX | 01-Feb-22 | 10:57:51 | 0XL61000000000005N7P6D |
167 | 4.4730 | BATE | 01-Feb-22 | 10:58:11 | 0XL64000000000005N7Q3T |
267 | 4.4730 | BATE | 01-Feb-22 | 10:58:45 | 0XL64000000000005N7Q4H |
441 | 4.4720 | XLON | 01-Feb-22 | 11:00:07 | 0XL61000000000005N7PA3 |
500 | 4.4720 | XLON | 01-Feb-22 | 11:00:07 | 0XL61000000000005N7PA2 |
290 | 4.4720 | BATE | 01-Feb-22 | 11:00:14 | 0XL64000000000005N7Q8G |
103 | 4.4760 | XLON | 01-Feb-22 | 11:01:15 | 0XL61000000000005N7PCD |
285 | 4.4780 | XLON | 01-Feb-22 | 11:01:15 | 0XL61000000000005N7PCB |
439 | 4.4760 | XLON | 01-Feb-22 | 11:01:15 | 0XL61000000000005N7PCE |
453 | 4.4770 | XLON | 01-Feb-22 | 11:01:15 | 0XL61000000000005N7PCG |
479 | 4.4760 | XLON | 01-Feb-22 | 11:01:15 | 0XL64000000000005N7QAJ |
1037 | 4.4760 | XLON | 01-Feb-22 | 11:01:15 | 0XL61000000000005N7PCF |
280 | 4.4760 | BATE | 01-Feb-22 | 11:01:32 | 0XL64000000000005N7QBD |
162 | 4.4770 | CHIX | 01-Feb-22 | 11:02:07 | 0XL61000000000005N7PE7 |
240 | 4.4800 | XLON | 01-Feb-22 | 11:03:06 | 0XL64000000000005N7QET |
300 | 4.4800 | XLON | 01-Feb-22 | 11:03:06 | 0XL64000000000005N7QEU |
516 | 4.4800 | BATE | 01-Feb-22 | 11:03:06 | 0XL64000000000005N7QES |
138 | 4.4800 | XLON | 01-Feb-22 | 11:03:07 | 0XL61000000000005N7PH4 |
279 | 4.4870 | XLON | 01-Feb-22 | 11:04:47 | 0XL64000000000005N7QI3 |
355 | 4.4870 | XLON | 01-Feb-22 | 11:04:47 | 0XL64000000000005N7QI2 |
173 | 4.4870 | CHIX | 01-Feb-22 | 11:04:48 | 0XL61000000000005N7PJM |
74 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QI9 |
100 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QI8 |
116 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QIB |
194 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QIC |
229 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QID |
295 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QIA |
676 | 4.4870 | XLON | 01-Feb-22 | 11:04:49 | 0XL64000000000005N7QI7 |
191 | 4.4870 | CHIX | 01-Feb-22 | 11:04:52 | 0XL61000000000005N7PJO |
288 | 4.4880 | XLON | 01-Feb-22 | 11:05:01 | 0XL64000000000005N7QIT |
24 | 4.4880 | CHIX | 01-Feb-22 | 11:05:11 | 0XL61000000000005N7PKG |
225 | 4.4880 | CHIX | 01-Feb-22 | 11:05:11 | 0XL61000000000005N7PKH |
279 | 4.4880 | CHIX | 01-Feb-22 | 11:05:53 | 0XL61000000000005N7PLL |
95 | 4.4860 | BATE | 01-Feb-22 | 11:06:02 | 0XL64000000000005N7QKM |
118 | 4.4860 | XLON | 01-Feb-22 | 11:06:02 | 0XL64000000000005N7QKP |
736 | 4.4860 | XLON | 01-Feb-22 | 11:06:02 | 0XL64000000000005N7QKK |
753 | 4.4860 | XLON | 01-Feb-22 | 11:06:02 | 0XL64000000000005N7QKL |
756 | 4.4860 | XLON | 01-Feb-22 | 11:06:02 | 0XL61000000000005N7PLT |
2307 | 4.4860 | XLON | 01-Feb-22 | 11:06:02 | 0XL64000000000005N7QKN |
12 | 4.4860 | CHIX | 01-Feb-22 | 11:07:42 | 0XL61000000000005N7POE |
180 | 4.4860 | CHIX | 01-Feb-22 | 11:07:42 | 0XL61000000000005N7POF |
87 | 4.4850 | BATE | 01-Feb-22 | 11:07:45 | 0XL64000000000005N7QN3 |
218 | 4.4840 | BATE | 01-Feb-22 | 11:07:45 | 0XL64000000000005N7QN5 |
300 | 4.4830 | XLON | 01-Feb-22 | 11:07:45 | 0XL61000000000005N7POL |
458 | 4.4830 | XLON | 01-Feb-22 | 11:07:45 | 0XL61000000000005N7POM |
547 | 4.4840 | XLON | 01-Feb-22 | 11:07:45 | 0XL61000000000005N7POK |
648 | 4.4850 | XLON | 01-Feb-22 | 11:07:45 | 0XL64000000000005N7QN4 |
731 | 4.4850 | XLON | 01-Feb-22 | 11:07:45 | 0XL61000000000005N7POI |
1212 | 4.4850 | CHIX | 01-Feb-22 | 11:07:45 | 0XL61000000000005N7POH |
71 | 4.4760 | CHIX | 01-Feb-22 | 11:08:50 | 0XL61000000000005N7PQQ |
160 | 4.4770 | XLON | 01-Feb-22 | 11:08:50 | 0XL61000000000005N7PQN |
181 | 4.4770 | XLON | 01-Feb-22 | 11:08:50 | 0XL61000000000005N7PQP |
229 | 4.4770 | XLON | 01-Feb-22 | 11:08:50 | 0XL64000000000005N7QP7 |
233 | 4.4760 | BATE | 01-Feb-22 | 11:08:50 | 0XL64000000000005N7QP9 |
325 | 4.4770 | CHIX | 01-Feb-22 | 11:08:50 | 0XL61000000000005N7PQM |
540 | 4.4760 | CHIX | 01-Feb-22 | 11:08:50 | 0XL61000000000005N7PQR |
579 | 4.4770 | XLON | 01-Feb-22 | 11:08:50 | 0XL64000000000005N7QP8 |
1120 | 4.4770 | XLON | 01-Feb-22 | 11:08:50 | 0XL61000000000005N7PQO |
4 | 4.4760 | BATE | 01-Feb-22 | 11:08:51 | 0XL64000000000005N7QPB |
169 | 4.4750 | CHIX | 01-Feb-22 | 11:08:55 | 0XL61000000000005N7PR1 |
244 | 4.4750 | CHIX | 01-Feb-22 | 11:09:29 | 0XL61000000000005N7PRU |
3 | 4.4750 | CHIX | 01-Feb-22 | 11:09:30 | 0XL61000000000005N7PS0 |
114 | 4.4750 | BATE | 01-Feb-22 | 11:10:37 | 0XL64000000000005N7QS3 |
52 | 4.4750 | BATE | 01-Feb-22 | 11:10:43 | 0XL64000000000005N7QS7 |
85 | 4.4750 | BATE | 01-Feb-22 | 11:10:50 | 0XL64000000000005N7QSD |
144 | 4.4740 | XLON | 01-Feb-22 | 11:10:55 | 0XL61000000000005N7PUE |
148 | 4.4740 | XLON | 01-Feb-22 | 11:10:55 | 0XL61000000000005N7PUD |
193 | 4.4740 | CHIX | 01-Feb-22 | 11:10:55 | 0XL61000000000005N7PUF |
455 | 4.4740 | XLON | 01-Feb-22 | 11:10:57 | 0XL64000000000005N7QSP |
497 | 4.4740 | XLON | 01-Feb-22 | 11:10:57 | 0XL61000000000005N7PUH |
12 | 4.4730 | XLON | 01-Feb-22 | 11:11:01 | 0XL61000000000005N7PUM |
225 | 4.4730 | XLON | 01-Feb-22 | 11:11:11 | 0XL61000000000005N7PV1 |
311 | 4.4730 | XLON | 01-Feb-22 | 11:11:11 | 0XL61000000000005N7PV0 |
44 | 4.4730 | XLON | 01-Feb-22 | 11:11:16 | 0XL61000000000005N7Q0Q |
90 | 4.4720 | XLON | 01-Feb-22 | 11:11:43 | 0XL64000000000005N7QUU |
115 | 4.4710 | CHIX | 01-Feb-22 | 11:11:43 | 0XL61000000000005N7Q22 |
145 | 4.4720 | CHIX | 01-Feb-22 | 11:11:43 | 0XL61000000000005N7Q20 |
368 | 4.4720 | XLON | 01-Feb-22 | 11:11:43 | 0XL64000000000005N7QUV |
457 | 4.4720 | XLON | 01-Feb-22 | 11:11:43 | 0XL61000000000005N7Q21 |
116 | 4.4690 | CHIX | 01-Feb-22 | 11:12:38 | 0XL61000000000005N7Q3C |
34 | 4.4690 | BATE | 01-Feb-22 | 11:12:43 | 0XL64000000000005N7R0F |
55 | 4.4690 | BATE | 01-Feb-22 | 11:12:43 | 0XL64000000000005N7R0E |
112 | 4.4680 | CHIX | 01-Feb-22 | 11:12:47 | 0XL61000000000005N7Q3S |
41 | 4.4680 | CHIX | 01-Feb-22 | 11:12:57 | 0XL61000000000005N7Q49 |
197 | 4.4680 | XLON | 01-Feb-22 | 11:12:57 | 0XL64000000000005N7R1A |
286 | 4.4680 | XLON | 01-Feb-22 | 11:12:57 | 0XL64000000000005N7R19 |
136 | 4.4670 | XLON | 01-Feb-22 | 11:13:14 | 0XL61000000000005N7Q4K |
139 | 4.4670 | CHIX | 01-Feb-22 | 11:13:14 | 0XL61000000000005N7Q4J |
406 | 4.4670 | XLON | 01-Feb-22 | 11:13:14 | 0XL61000000000005N7Q4I |
32 | 4.4670 | CHIX | 01-Feb-22 | 11:13:16 | 0XL61000000000005N7Q4L |
316 | 4.4660 | XLON | 01-Feb-22 | 11:13:17 | 0XL61000000000005N7Q4M |
316 | 4.4640 | XLON | 01-Feb-22 | 11:13:56 | 0XL61000000000005N7Q6J |
126 | 4.4660 | CHIX | 01-Feb-22 | 11:14:20 | 0XL61000000000005N7Q6V |
305 | 4.4660 | XLON | 01-Feb-22 | 11:14:20 | 0XL64000000000005N7R3K |
387 | 4.4660 | XLON | 01-Feb-22 | 11:14:20 | 0XL64000000000005N7R3L |
345 | 4.4640 | XLON | 01-Feb-22 | 11:14:41 | 0XL61000000000005N7Q7P |
36 | 4.4640 | CHIX | 01-Feb-22 | 11:14:42 | 0XL61000000000005N7Q7S |
96 | 4.4640 | CHIX | 01-Feb-22 | 11:14:42 | 0XL61000000000005N7Q7R |
109 | 4.4640 | XLON | 01-Feb-22 | 11:14:42 | 0XL61000000000005N7Q7Q |
114 | 4.4640 | BATE | 01-Feb-22 | 11:14:42 | 0XL64000000000005N7R4P |
339 | 4.4630 | XLON | 01-Feb-22 | 11:15:11 | 0XL61000000000005N7Q91 |
59 | 4.4630 | XLON | 01-Feb-22 | 11:15:39 | 0XL64000000000005N7R6B |
361 | 4.4630 | XLON | 01-Feb-22 | 11:15:53 | 0XL64000000000005N7R6J |
276 | 4.4650 | CHIX | 01-Feb-22 | 11:18:27 | 0XL61000000000005N7QH9 |
139 | 4.4650 | BATE | 01-Feb-22 | 11:18:51 | 0XL64000000000005N7RC0 |
894 | 4.4650 | XLON | 01-Feb-22 | 11:18:51 | 0XL61000000000005N7QIA |
14 | 4.4710 | XLON | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMH |
112 | 4.4690 | CHIX | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMP |
268 | 4.4700 | XLON | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QML |
316 | 4.4700 | XLON | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMK |
320 | 4.4710 | XLON | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMJ |
385 | 4.4700 | XLON | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMM |
409 | 4.4710 | XLON | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMI |
449 | 4.4710 | CHIX | 01-Feb-22 | 11:21:41 | 0XL61000000000005N7QMG |
103 | 4.4690 | CHIX | 01-Feb-22 | 11:22:34 | 0XL61000000000005N7QOA |
452 | 4.4690 | XLON | 01-Feb-22 | 11:22:34 | 0XL61000000000005N7QOB |
560 | 4.4690 | XLON | 01-Feb-22 | 11:22:34 | 0XL64000000000005N7RHP |
17 | 4.4690 | CHIX | 01-Feb-22 | 11:22:46 | 0XL61000000000005N7QOK |
130 | 4.4690 | CHIX | 01-Feb-22 | 11:22:46 | 0XL61000000000005N7QOM |
325 | 4.4680 | XLON | 01-Feb-22 | 11:22:55 | 0XL61000000000005N7QP4 |
163 | 4.4680 | BATE | 01-Feb-22 | 11:23:10 | 0XL64000000000005N7RJ5 |
163 | 4.4680 | XLON | 01-Feb-22 | 11:23:10 | 0XL61000000000005N7QPJ |
178 | 4.4680 | BATE | 01-Feb-22 | 11:23:10 | 0XL64000000000005N7RJ6 |
707 | 4.4680 | XLON | 01-Feb-22 | 11:23:10 | 0XL61000000000005N7QPK |
737 | 4.4680 | XLON | 01-Feb-22 | 11:23:10 | 0XL64000000000005N7RJ4 |
226 | 4.4680 | CHIX | 01-Feb-22 | 11:23:31 | 0XL61000000000005N7QQ5 |
13 | 4.4680 | BATE | 01-Feb-22 | 11:23:32 | 0XL64000000000005N7RJS |
30 | 4.4680 | BATE | 01-Feb-22 | 11:23:32 | 0XL64000000000005N7RJT |
66 | 4.4680 | BATE | 01-Feb-22 | 11:23:32 | 0XL64000000000005N7RJR |
325 | 4.4670 | XLON | 01-Feb-22 | 11:24:10 | 0XL64000000000005N7RKK |
53 | 4.4700 | XLON | 01-Feb-22 | 11:24:40 | 0XL61000000000005N7QRI |
122 | 4.4700 | BATE | 01-Feb-22 | 11:25:15 | 0XL64000000000005N7RMB |
202 | 4.4700 | CHIX | 01-Feb-22 | 11:25:15 | 0XL61000000000005N7QSK |
491 | 4.4700 | XLON | 01-Feb-22 | 11:25:15 | 0XL61000000000005N7QSJ |
211 | 4.4690 | XLON | 01-Feb-22 | 11:26:02 | 0XL64000000000005N7RNQ |
240 | 4.4690 | CHIX | 01-Feb-22 | 11:26:02 | 0XL61000000000005N7QU8 |
436 | 4.4690 | XLON | 01-Feb-22 | 11:26:02 | 0XL64000000000005N7RNP |
26 | 4.4680 | BATE | 01-Feb-22 | 11:26:25 | 0XL64000000000005N7RO7 |
71 | 4.4680 | BATE | 01-Feb-22 | 11:26:25 | 0XL64000000000005N7RO4 |
78 | 4.4680 | BATE | 01-Feb-22 | 11:26:25 | 0XL64000000000005N7RO6 |
140 | 4.4680 | XLON | 01-Feb-22 | 11:26:25 | 0XL61000000000005N7QUP |
162 | 4.4680 | BATE | 01-Feb-22 | 11:26:25 | 0XL64000000000005N7RO5 |
363 | 4.4680 | XLON | 01-Feb-22 | 11:26:25 | 0XL61000000000005N7QUQ |
16 | 4.4670 | BATE | 01-Feb-22 | 11:26:27 | 0XL64000000000005N7ROB |
17 | 4.4670 | XLON | 01-Feb-22 | 11:26:27 | 0XL61000000000005N7QV1 |
34 | 4.4670 | CHIX | 01-Feb-22 | 11:26:27 | 0XL61000000000005N7QV0 |
47 | 4.4670 | XLON | 01-Feb-22 | 11:26:27 | 0XL64000000000005N7ROA |
133 | 4.4670 | XLON | 01-Feb-22 | 11:26:27 | 0XL61000000000005N7QUT |
134 | 4.4670 | CHIX | 01-Feb-22 | 11:26:27 | 0XL61000000000005N7QUV |
148 | 4.4670 | XLON | 01-Feb-22 | 11:26:27 | 0XL64000000000005N7RO9 |
149 | 4.4670 | XLON | 01-Feb-22 | 11:26:27 | 0XL61000000000005N7QUU |
163 | 4.4670 | XLON | 01-Feb-22 | 11:26:35 | 0XL61000000000005N7QV8 |
213 | 4.4670 | CHIX | 01-Feb-22 | 11:26:35 | 0XL61000000000005N7QV7 |
149 | 4.4670 | XLON | 01-Feb-22 | 11:26:37 | 0XL61000000000005N7QV9 |
183 | 4.4690 | CHIX | 01-Feb-22 | 11:27:07 | 0XL61000000000005N7R07 |
239 | 4.4720 | BATE | 01-Feb-22 | 11:32:24 | 0XL64000000000005N7S26 |
433 | 4.4730 | CHIX | 01-Feb-22 | 11:32:24 | 0XL61000000000005N7R7Q |
554 | 4.4720 | XLON | 01-Feb-22 | 11:32:24 | 0XL64000000000005N7S27 |
617 | 4.4730 | BATE | 01-Feb-22 | 11:32:24 | 0XL64000000000005N7S25 |
633 | 4.4730 | BATE | 01-Feb-22 | 11:32:24 | 0XL64000000000005N7S28 |
3361 | 4.4730 | XLON | 01-Feb-22 | 11:32:24 | 0XL61000000000005N7R7R |
52 | 4.4710 | XLON | 01-Feb-22 | 11:32:26 | 0XL64000000000005N7S2A |
273 | 4.4710 | BATE | 01-Feb-22 | 11:32:26 | 0XL64000000000005N7S29 |
344 | 4.4760 | BATE | 01-Feb-22 | 11:36:45 | 0XL64000000000005N7S8P |
13 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL61000000000005N7RE0 |
13 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL64000000000005N7S91 |
23 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL61000000000005N7RDT |
116 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL61000000000005N7RDU |
179 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL61000000000005N7RE1 |
229 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL61000000000005N7RE2 |
361 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL61000000000005N7RDV |
998 | 4.4760 | XLON | 01-Feb-22 | 11:36:49 | 0XL64000000000005N7S90 |
295 | 4.4760 | CHIX | 01-Feb-22 | 11:37:32 | 0XL61000000000005N7RET |
91 | 4.4740 | BATE | 01-Feb-22 | 11:38:28 | 0XL64000000000005N7SBF |
100 | 4.4740 | BATE | 01-Feb-22 | 11:38:28 | 0XL64000000000005N7SBE |
270 | 4.4750 | BATE | 01-Feb-22 | 11:38:28 | 0XL64000000000005N7SBB |
399 | 4.4750 | BATE | 01-Feb-22 | 11:38:28 | 0XL64000000000005N7SBC |
434 | 4.4740 | BATE | 01-Feb-22 | 11:38:28 | 0XL64000000000005N7SBD |
577 | 4.4760 | BATE | 01-Feb-22 | 11:38:28 | 0XL64000000000005N7SBA |
855 | 4.4750 | XLON | 01-Feb-22 | 11:38:28 | 0XL61000000000005N7RH2 |
20 | 4.4730 | BATE | 01-Feb-22 | 11:38:31 | 0XL64000000000005N7SBH |
195 | 4.4730 | BATE | 01-Feb-22 | 11:38:31 | 0XL64000000000005N7SBI |
16 | 4.4770 | XLON | 01-Feb-22 | 11:39:14 | 0XL61000000000005N7RIA |
74 | 4.4770 | XLON | 01-Feb-22 | 11:39:14 | 0XL61000000000005N7RIC |
100 | 4.4770 | XLON | 01-Feb-22 | 11:39:14 | 0XL61000000000005N7RIB |
313 | 4.4770 | XLON | 01-Feb-22 | 11:39:14 | 0XL61000000000005N7RID |
21 | 4.4770 | XLON | 01-Feb-22 | 11:39:16 | 0XL61000000000005N7RIF |
100 | 4.4760 | BATE | 01-Feb-22 | 11:40:16 | 0XL64000000000005N7SEB |
194 | 4.4760 | BATE | 01-Feb-22 | 11:40:16 | 0XL64000000000005N7SEC |
207 | 4.4750 | CHIX | 01-Feb-22 | 11:40:16 | 0XL61000000000005N7RKD |
356 | 4.4760 | XLON | 01-Feb-22 | 11:40:16 | 0XL61000000000005N7RKE |
850 | 4.4760 | XLON | 01-Feb-22 | 11:40:16 | 0XL61000000000005N7RKC |
1219 | 4.4750 | CHIX | 01-Feb-22 | 11:40:16 | 0XL61000000000005N7RKB |
372 | 4.4760 | XLON | 01-Feb-22 | 11:40:22 | 0XL64000000000005N7SEE |
633 | 4.4760 | XLON | 01-Feb-22 | 11:40:22 | 0XL64000000000005N7SED |
13 | 4.4760 | XLON | 01-Feb-22 | 11:40:23 | 0XL61000000000005N7RKJ |
290 | 4.4760 | XLON | 01-Feb-22 | 11:40:41 | 0XL61000000000005N7RL3 |
231 | 4.4740 | BATE | 01-Feb-22 | 11:40:44 | 0XL64000000000005N7SFE |
10 | 4.4740 | BATE | 01-Feb-22 | 11:40:45 | 0XL64000000000005N7SFF |
416 | 4.4740 | XLON | 01-Feb-22 | 11:40:45 | 0XL61000000000005N7RL8 |
32 | 4.4730 | BATE | 01-Feb-22 | 11:41:07 | 0XL64000000000005N7SH8 |
104 | 4.4730 | BATE | 01-Feb-22 | 11:41:07 | 0XL64000000000005N7SH7 |
176 | 4.4730 | CHIX | 01-Feb-22 | 11:41:07 | 0XL61000000000005N7RN1 |
208 | 4.4730 | BATE | 01-Feb-22 | 11:41:07 | 0XL64000000000005N7SH6 |
249 | 4.4730 | XLON | 01-Feb-22 | 11:41:07 | 0XL61000000000005N7RN3 |
318 | 4.4730 | XLON | 01-Feb-22 | 11:41:07 | 0XL61000000000005N7RN2 |
565 | 4.4730 | CHIX | 01-Feb-22 | 11:41:07 | 0XL61000000000005N7RN0 |
1012 | 4.4730 | XLON | 01-Feb-22 | 11:41:07 | 0XL61000000000005N7RN4 |
1086 | 4.4730 | CHIX | 01-Feb-22 | 11:41:07 | 0XL61000000000005N7RN5 |
152 | 4.4710 | BATE | 01-Feb-22 | 11:41:10 | 0XL64000000000005N7SHE |
221 | 4.4710 | BATE | 01-Feb-22 | 11:41:10 | 0XL64000000000005N7SHH |
226 | 4.4710 | BATE | 01-Feb-22 | 11:41:10 | 0XL64000000000005N7SHG |
416 | 4.4710 | BATE | 01-Feb-22 | 11:41:10 | 0XL64000000000005N7SHD |
175 | 4.4680 | BATE | 01-Feb-22 | 11:42:51 | 0XL64000000000005N7SJN |
259 | 4.4700 | BATE | 01-Feb-22 | 11:42:51 | 0XL64000000000005N7SJM |
329 | 4.4690 | XLON | 01-Feb-22 | 11:42:51 | 0XL61000000000005N7RPU |
395 | 4.4690 | XLON | 01-Feb-22 | 11:42:51 | 0XL61000000000005N7RPT |
465 | 4.4690 | CHIX | 01-Feb-22 | 11:42:51 | 0XL61000000000005N7RPS |
486 | 4.4690 | XLON | 01-Feb-22 | 11:42:51 | 0XL61000000000005N7RPR |
541 | 4.4680 | XLON | 01-Feb-22 | 11:42:51 | 0XL61000000000005N7RPV |
28 | 4.4680 | XLON | 01-Feb-22 | 11:42:52 | 0XL61000000000005N7RQ0 |
290 | 4.4670 | XLON | 01-Feb-22 | 11:43:20 | 0XL61000000000005N7RQH |
130 | 4.4670 | BATE | 01-Feb-22 | 11:43:23 | 0XL64000000000005N7SKN |
144 | 4.4670 | CHIX | 01-Feb-22 | 11:43:23 | 0XL61000000000005N7RQM |
161 | 4.4670 | BATE | 01-Feb-22 | 11:43:23 | 0XL64000000000005N7SKO |
359 | 4.4670 | XLON | 01-Feb-22 | 11:43:23 | 0XL61000000000005N7RQL |
53 | 4.4660 | BATE | 01-Feb-22 | 11:44:18 | 0XL64000000000005N7SM9 |
75 | 4.4660 | BATE | 01-Feb-22 | 11:44:18 | 0XL64000000000005N7SM7 |
108 | 4.4660 | CHIX | 01-Feb-22 | 11:44:18 | 0XL61000000000005N7RSH |
209 | 4.4660 | CHIX | 01-Feb-22 | 11:44:18 | 0XL61000000000005N7RSF |
653 | 4.4660 | XLON | 01-Feb-22 | 11:44:18 | 0XL61000000000005N7RSE |
336 | 4.4640 | XLON | 01-Feb-22 | 11:44:26 | 0XL61000000000005N7RSV |
107 | 4.4730 | BATE | 01-Feb-22 | 11:49:26 | 0XL64000000000005N7SVM |
37 | 4.4710 | BATE | 01-Feb-22 | 11:50:31 | 0XL64000000000005N7T1E |
70 | 4.4710 | BATE | 01-Feb-22 | 11:50:31 | 0XL64000000000005N7T1C |
101 | 4.4710 | BATE | 01-Feb-22 | 11:50:31 | 0XL64000000000005N7T1D |
107 | 4.4710 | BATE | 01-Feb-22 | 11:50:31 | 0XL64000000000005N7T1G |
207 | 4.4710 | XLON | 01-Feb-22 | 11:50:31 | 0XL64000000000005N7T1H |
533 | 4.4710 | XLON | 01-Feb-22 | 11:50:31 | 0XL64000000000005N7T1F |
75 | 4.4710 | BATE | 01-Feb-22 | 11:50:32 | 0XL64000000000005N7T1K |
177 | 4.4710 | BATE | 01-Feb-22 | 11:50:32 | 0XL64000000000005N7T1J |
255 | 4.4730 | BATE | 01-Feb-22 | 11:53:30 | 0XL64000000000005N7T6D |
192 | 4.4750 | CHIX | 01-Feb-22 | 11:53:47 | 0XL61000000000005N7SB0 |
26 | 4.4750 | BATE | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7TA4 |
96 | 4.4740 | CHIX | 01-Feb-22 | 11:55:42 | 0XL61000000000005N7SD5 |
179 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL61000000000005N7SD7 |
192 | 4.4750 | BATE | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7TA3 |
202 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7T9V |
278 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7TA0 |
431 | 4.4750 | BATE | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7TA2 |
441 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7T9U |
637 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL61000000000005N7SD9 |
937 | 4.4740 | BATE | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7TA1 |
1094 | 4.4740 | BATE | 01-Feb-22 | 11:55:42 | 0XL64000000000005N7T9T |
1103 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL61000000000005N7SD6 |
1185 | 4.4740 | XLON | 01-Feb-22 | 11:55:42 | 0XL61000000000005N7SD8 |
174 | 4.4760 | CHIX | 01-Feb-22 | 11:55:50 | 0XL61000000000005N7SDE |
218 | 4.4760 | CHIX | 01-Feb-22 | 11:55:50 | 0XL61000000000005N7SDD |
285 | 4.4760 | CHIX | 01-Feb-22 | 11:55:50 | 0XL61000000000005N7SDF |
245 | 4.4820 | BATE | 01-Feb-22 | 11:56:20 | 0XL64000000000005N7TB5 |
411 | 4.4860 | XLON | 01-Feb-22 | 11:56:46 | 0XL61000000000005N7SEV |
1060 | 4.4860 | XLON | 01-Feb-22 | 11:56:46 | 0XL61000000000005N7SEU |
14 | 4.4870 | CHIX | 01-Feb-22 | 11:58:44 | 0XL61000000000005N7SJ0 |
140 | 4.4890 | XLON | 01-Feb-22 | 11:59:56 | 0XL64000000000005N7THG |
500 | 4.4890 | XLON | 01-Feb-22 | 11:59:56 | 0XL64000000000005N7THF |
582 | 4.4880 | BATE | 01-Feb-22 | 11:59:56 | 0XL64000000000005N7THL |
1941 | 4.4880 | XLON | 01-Feb-22 | 11:59:56 | 0XL64000000000005N7THE |
163 | 4.4870 | XLON | 01-Feb-22 | 12:01:32 | 0XL61000000000005N7SOK |
313 | 4.4870 | CHIX | 01-Feb-22 | 12:02:44 | 0XL61000000000005N7SR9 |
334 | 4.4870 | CHIX | 01-Feb-22 | 12:03:32 | 0XL61000000000005N7SSF |
335 | 4.4920 | XLON | 01-Feb-22 | 12:04:05 | 0XL61000000000005N7ST6 |
494 | 4.4920 | XLON | 01-Feb-22 | 12:04:05 | 0XL61000000000005N7ST5 |
163 | 4.4920 | CHIX | 01-Feb-22 | 12:04:12 | 0XL61000000000005N7STB |
543 | 4.4900 | XLON | 01-Feb-22 | 12:04:12 | 0XL64000000000005N7TPC |
140 | 4.4920 | BATE | 01-Feb-22 | 12:05:07 | 0XL64000000000005N7TQQ |
758 | 4.4920 | XLON | 01-Feb-22 | 12:05:07 | 0XL64000000000005N7TQR |
85 | 4.4920 | BATE | 01-Feb-22 | 12:05:09 | 0XL64000000000005N7TRD |
690 | 4.4920 | CHIX | 01-Feb-22 | 12:05:09 | 0XL61000000000005N7SV1 |
20 | 4.4930 | CHIX | 01-Feb-22 | 12:05:23 | 0XL61000000000005N7SVC |
174 | 4.4930 | CHIX | 01-Feb-22 | 12:05:23 | 0XL61000000000005N7SVD |
37 | 4.4910 | XLON | 01-Feb-22 | 12:06:25 | 0XL61000000000005N7T0G |
269 | 4.4910 | XLON | 01-Feb-22 | 12:06:27 | 0XL61000000000005N7T0J |
419 | 4.4910 | XLON | 01-Feb-22 | 12:06:27 | 0XL61000000000005N7T0I |
1389 | 4.4910 | XLON | 01-Feb-22 | 12:06:27 | 0XL61000000000005N7T0K |
1633 | 4.4910 | XLON | 01-Feb-22 | 12:06:27 | 0XL61000000000005N7T0L |
13 | 4.4900 | BATE | 01-Feb-22 | 12:07:44 | 0XL64000000000005N7TVV |
48 | 4.4900 | BATE | 01-Feb-22 | 12:07:44 | 0XL64000000000005N7TVU |
48 | 4.4900 | BATE | 01-Feb-22 | 12:07:44 | 0XL64000000000005N7U00 |
455 | 4.4900 | XLON | 01-Feb-22 | 12:07:44 | 0XL64000000000005N7U01 |
9 | 4.4890 | XLON | 01-Feb-22 | 12:08:06 | 0XL61000000000005N7T3J |
70 | 4.4890 | CHIX | 01-Feb-22 | 12:08:06 | 0XL61000000000005N7T3H |
79 | 4.4890 | CHIX | 01-Feb-22 | 12:08:06 | 0XL61000000000005N7T3K |
297 | 4.4880 | XLON | 01-Feb-22 | 12:08:06 | 0XL64000000000005N7U0J |
700 | 4.4890 | XLON | 01-Feb-22 | 12:08:06 | 0XL64000000000005N7U0I |
1036 | 4.4890 | XLON | 01-Feb-22 | 12:08:06 | 0XL61000000000005N7T3L |
171 | 4.4880 | XLON | 01-Feb-22 | 12:08:48 | 0XL61000000000005N7T4G |
40 | 4.4880 | XLON | 01-Feb-22 | 12:08:49 | 0XL61000000000005N7T4J |
90 | 4.4880 | BATE | 01-Feb-22 | 12:08:49 | 0XL64000000000005N7U23 |
149 | 4.4880 | XLON | 01-Feb-22 | 12:08:49 | 0XL61000000000005N7T4I |
380 | 4.4880 | XLON | 01-Feb-22 | 12:08:49 | 0XL61000000000005N7T4K |
747 | 4.4880 | XLON | 01-Feb-22 | 12:08:49 | 0XL64000000000005N7U22 |
86 | 4.4870 | XLON | 01-Feb-22 | 12:09:07 | 0XL61000000000005N7T57 |
148 | 4.4870 | XLON | 01-Feb-22 | 12:09:07 | 0XL61000000000005N7T58 |
226 | 4.4870 | XLON | 01-Feb-22 | 12:09:38 | 0XL61000000000005N7T5R |
103 | 4.4880 | CHIX | 01-Feb-22 | 12:10:57 | 0XL61000000000005N7T8O |
125 | 4.4880 | BATE | 01-Feb-22 | 12:12:06 | 0XL64000000000005N7U6S |
128 | 4.4880 | CHIX | 01-Feb-22 | 12:12:06 | 0XL61000000000005N7TAL |
131 | 4.4870 | BATE | 01-Feb-22 | 12:12:06 | 0XL64000000000005N7U6T |
611 | 4.4880 | XLON | 01-Feb-22 | 12:12:06 | 0XL61000000000005N7TAM |
275 | 4.4860 | XLON | 01-Feb-22 | 12:12:07 | 0XL61000000000005N7TAQ |
373 | 4.4860 | XLON | 01-Feb-22 | 12:12:07 | 0XL61000000000005N7TAN |
454 | 4.4860 | XLON | 01-Feb-22 | 12:12:07 | 0XL64000000000005N7U6U |
147 | 4.4860 | CHIX | 01-Feb-22 | 12:12:23 | 0XL61000000000005N7TB8 |
215 | 4.4850 | CHIX | 01-Feb-22 | 12:13:12 | 0XL61000000000005N7TCO |
198 | 4.4900 | CHIX | 01-Feb-22 | 12:15:35 | 0XL61000000000005N7THT |
246 | 4.4900 | BATE | 01-Feb-22 | 12:15:35 | 0XL64000000000005N7UF5 |
1928 | 4.4900 | XLON | 01-Feb-22 | 12:15:35 | 0XL61000000000005N7THU |
72 | 4.4980 | CHIX | 01-Feb-22 | 12:18:01 | 0XL61000000000005N7TLC |
274 | 4.4980 | CHIX | 01-Feb-22 | 12:18:01 | 0XL61000000000005N7TLB |
518 | 4.4980 | BATE | 01-Feb-22 | 12:18:01 | 0XL64000000000005N7UIN |
756 | 4.4970 | XLON | 01-Feb-22 | 12:18:01 | 0XL64000000000005N7UIO |
17 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLG |
135 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLK |
161 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLJ |
172 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLI |
173 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLM |
189 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLH |
229 | 4.4980 | XLON | 01-Feb-22 | 12:18:03 | 0XL61000000000005N7TLN |
10 | 4.4960 | BATE | 01-Feb-22 | 12:18:05 | 0XL64000000000005N7UJ6 |
11 | 4.4960 | BATE | 01-Feb-22 | 12:18:05 | 0XL64000000000005N7UJ7 |
49 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLQ |
58 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLU |
90 | 4.4960 | BATE | 01-Feb-22 | 12:18:05 | 0XL64000000000005N7UJ5 |
104 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLV |
149 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLR |
155 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLS |
239 | 4.4950 | CHIX | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TM0 |
266 | 4.4960 | BATE | 01-Feb-22 | 12:18:05 | 0XL64000000000005N7UJ8 |
418 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLP |
504 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL61000000000005N7TLT |
546 | 4.4960 | XLON | 01-Feb-22 | 12:18:05 | 0XL64000000000005N7UJ9 |
13 | 4.4940 | XLON | 01-Feb-22 | 12:18:07 | 0XL61000000000005N7TM3 |
367 | 4.4940 | XLON | 01-Feb-22 | 12:18:07 | 0XL61000000000005N7TM4 |
1 | 4.4930 | BATE | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UL6 |
8 | 4.4930 | XLON | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UL0 |
10 | 4.4930 | CHIX | 01-Feb-22 | 12:19:30 | 0XL61000000000005N7TOA |
15 | 4.4930 | BATE | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UL2 |
28 | 4.4930 | BATE | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UL3 |
54 | 4.4930 | BATE | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UL4 |
56 | 4.4930 | BATE | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UL1 |
318 | 4.4930 | CHIX | 01-Feb-22 | 12:19:30 | 0XL61000000000005N7TOB |
331 | 4.4940 | BATE | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UKU |
592 | 4.4940 | XLON | 01-Feb-22 | 12:19:30 | 0XL61000000000005N7TO8 |
658 | 4.4940 | XLON | 01-Feb-22 | 12:19:30 | 0XL61000000000005N7TO9 |
766 | 4.4930 | XLON | 01-Feb-22 | 12:19:30 | 0XL61000000000005N7TOC |
1010 | 4.4930 | XLON | 01-Feb-22 | 12:19:30 | 0XL64000000000005N7UKV |
112 | 4.4910 | CHIX | 01-Feb-22 | 12:20:02 | 0XL61000000000005N7TP9 |
170 | 4.4910 | CHIX | 01-Feb-22 | 12:20:44 | 0XL61000000000005N7TQ7 |
69 | 4.4930 | XLON | 01-Feb-22 | 12:25:32 | 0XL64000000000005N7UUD |
312 | 4.4930 | XLON | 01-Feb-22 | 12:26:09 | 0XL64000000000005N7UVD |
138 | 4.4930 | XLON | 01-Feb-22 | 12:27:17 | 0XL61000000000005N7U4G |
214 | 4.4930 | XLON | 01-Feb-22 | 12:27:17 | 0XL64000000000005N7V1E |
406 | 4.4950 | CHIX | 01-Feb-22 | 12:28:59 | 0XL61000000000005N7U7C |
79 | 4.4980 | XLON | 01-Feb-22 | 12:29:44 | 0XL61000000000005N7U8U |
148 | 4.4980 | CHIX | 01-Feb-22 | 12:29:44 | 0XL61000000000005N7U8Q |
1707 | 4.4980 | XLON | 01-Feb-22 | 12:29:44 | 0XL61000000000005N7U8S |
37 | 4.4970 | BATE | 01-Feb-22 | 12:30:20 | 0XL64000000000005N7V6P |
70 | 4.4970 | BATE | 01-Feb-22 | 12:30:20 | 0XL64000000000005N7V6R |
148 | 4.4950 | CHIX | 01-Feb-22 | 12:30:20 | 0XL61000000000005N7UA5 |
215 | 4.4950 | CHIX | 01-Feb-22 | 12:30:20 | 0XL61000000000005N7UA4 |
238 | 4.4970 | BATE | 01-Feb-22 | 12:30:20 | 0XL64000000000005N7V6Q |
794 | 4.4960 | XLON | 01-Feb-22 | 12:30:20 | 0XL64000000000005N7V6T |
2714 | 4.4970 | XLON | 01-Feb-22 | 12:30:20 | 0XL64000000000005N7V6S |
49 | 4.4920 | CHIX | 01-Feb-22 | 12:31:33 | 0XL61000000000005N7UCE |
66 | 4.4920 | CHIX | 01-Feb-22 | 12:31:33 | 0XL61000000000005N7UCD |
138 | 4.4930 | XLON | 01-Feb-22 | 12:31:33 | 0XL64000000000005N7V92 |
141 | 4.4930 | XLON | 01-Feb-22 | 12:31:33 | 0XL61000000000005N7UCA |
357 | 4.4930 | XLON | 01-Feb-22 | 12:31:33 | 0XL64000000000005N7V93 |
428 | 4.4930 | BATE | 01-Feb-22 | 12:31:33 | 0XL64000000000005N7V91 |
534 | 4.4930 | XLON | 01-Feb-22 | 12:31:33 | 0XL61000000000005N7UCB |
36 | 4.4920 | XLON | 01-Feb-22 | 12:31:55 | 0XL64000000000005N7V9K |
91 | 4.4910 | CHIX | 01-Feb-22 | 12:31:55 | 0XL61000000000005N7UD5 |
115 | 4.4910 | CHIX | 01-Feb-22 | 12:31:55 | 0XL61000000000005N7UD8 |
135 | 4.4910 | BATE | 01-Feb-22 | 12:31:55 | 0XL64000000000005N7V9L |
144 | 4.4910 | XLON | 01-Feb-22 | 12:31:55 | 0XL61000000000005N7UD7 |
170 | 4.4910 | BATE | 01-Feb-22 | 12:31:55 | 0XL64000000000005N7V9M |
298 | 4.4920 | CHIX | 01-Feb-22 | 12:31:55 | 0XL61000000000005N7UD0 |
450 | 4.4910 | XLON | 01-Feb-22 | 12:31:55 | 0XL61000000000005N7UD6 |
537 | 4.4920 | XLON | 01-Feb-22 | 12:31:55 | 0XL61000000000005N7UD1 |
872 | 4.4920 | XLON | 01-Feb-22 | 12:31:55 | 0XL64000000000005N7V9I |
251 | 4.4900 | XLON | 01-Feb-22 | 12:32:17 | 0XL61000000000005N7UDP |
276 | 4.4900 | BATE | 01-Feb-22 | 12:32:17 | 0XL64000000000005N7VAK |
365 | 4.4900 | XLON | 01-Feb-22 | 12:32:17 | 0XL61000000000005N7UDQ |
3 | 4.4890 | BATE | 01-Feb-22 | 12:32:20 | 0XL64000000000005N7VAP |
3 | 4.4890 | CHIX | 01-Feb-22 | 12:32:20 | 0XL61000000000005N7UDU |
51 | 4.4890 | CHIX | 01-Feb-22 | 12:32:20 | 0XL61000000000005N7UDS |
70 | 4.4890 | BATE | 01-Feb-22 | 12:32:20 | 0XL64000000000005N7VAN |
82 | 4.4890 | BATE | 01-Feb-22 | 12:32:20 | 0XL64000000000005N7VAM |
154 | 4.4890 | BATE | 01-Feb-22 | 12:32:20 | 0XL64000000000005N7VAO |
171 | 4.4890 | CHIX | 01-Feb-22 | 12:32:20 | 0XL61000000000005N7UDT |
232 | 4.4860 | BATE | 01-Feb-22 | 12:32:41 | 0XL64000000000005N7VB8 |
42 | 4.4900 | CHIX | 01-Feb-22 | 12:36:56 | 0XL61000000000005N7UKU |
51 | 4.4900 | XLON | 01-Feb-22 | 12:36:56 | 0XL64000000000005N7VHO |
167 | 4.4900 | CHIX | 01-Feb-22 | 12:36:56 | 0XL61000000000005N7UKT |
400 | 4.4900 | XLON | 01-Feb-22 | 12:36:56 | 0XL64000000000005N7VHP |
431 | 4.4900 | BATE | 01-Feb-22 | 12:36:56 | 0XL64000000000005N7VHQ |
46 | 4.4880 | XLON | 01-Feb-22 | 12:36:57 | 0XL61000000000005N7UL5 |
193 | 4.4880 | BATE | 01-Feb-22 | 12:36:57 | 0XL64000000000005N7VHR |
195 | 4.4880 | XLON | 01-Feb-22 | 12:36:57 | 0XL61000000000005N7UL4 |
734 | 4.4880 | XLON | 01-Feb-22 | 12:36:57 | 0XL61000000000005N7UL3 |
259 | 4.4880 | BATE | 01-Feb-22 | 12:37:02 | 0XL64000000000005N7VHU |
75 | 4.4880 | BATE | 01-Feb-22 | 12:37:44 | 0XL64000000000005N7VJ7 |
148 | 4.4880 | BATE | 01-Feb-22 | 12:37:44 | 0XL64000000000005N7VJ6 |
27 | 4.4900 | XLON | 01-Feb-22 | 12:40:38 | 0XL64000000000005N7VO4 |
46 | 4.4900 | CHIX | 01-Feb-22 | 12:40:38 | 0XL61000000000005N7UQH |
61 | 4.4900 | XLON | 01-Feb-22 | 12:40:38 | 0XL64000000000005N7VO5 |
127 | 4.4900 | CHIX | 01-Feb-22 | 12:40:38 | 0XL61000000000005N7UQF |
252 | 4.4900 | CHIX | 01-Feb-22 | 12:40:38 | 0XL61000000000005N7UQG |
800 | 4.4900 | XLON | 01-Feb-22 | 12:40:38 | 0XL64000000000005N7VO3 |
637 | 4.4890 | XLON | 01-Feb-22 | 12:40:39 | 0XL61000000000005N7UQJ |
309 | 4.4890 | BATE | 01-Feb-22 | 12:40:40 | 0XL64000000000005N7VO6 |
17 | 4.4920 | XLON | 01-Feb-22 | 12:45:49 | 0XL61000000000005N7V42 |
88 | 4.4920 | XLON | 01-Feb-22 | 12:45:49 | 0XL61000000000005N7V3U |
346 | 4.4920 | XLON | 01-Feb-22 | 12:45:49 | 0XL61000000000005N7V40 |
574 | 4.4920 | XLON | 01-Feb-22 | 12:45:49 | 0XL61000000000005N7V3V |
802 | 4.4920 | XLON | 01-Feb-22 | 12:45:49 | 0XL61000000000005N7V41 |
112 | 4.4910 | CHIX | 01-Feb-22 | 12:45:53 | 0XL61000000000005N7V44 |
151 | 4.4910 | CHIX | 01-Feb-22 | 12:45:53 | 0XL61000000000005N7V45 |
161 | 4.4910 | CHIX | 01-Feb-22 | 12:45:53 | 0XL61000000000005N7V46 |
600 | 4.4920 | BATE | 01-Feb-22 | 12:45:53 | 0XL64000000000005N8017 |
349 | 4.4900 | BATE | 01-Feb-22 | 12:45:56 | 0XL64000000000005N801C |
500 | 4.4910 | XLON | 01-Feb-22 | 12:45:57 | 0XL64000000000005N801G |
416 | 4.4910 | XLON | 01-Feb-22 | 12:46:33 | 0XL61000000000005N7V67 |
334 | 4.4890 | XLON | 01-Feb-22 | 12:48:15 | 0XL61000000000005N7V80 |
309 | 4.4890 | XLON | 01-Feb-22 | 12:48:51 | 0XL61000000000005N7V93 |
398 | 4.4920 | CHIX | 01-Feb-22 | 12:52:19 | 0XL61000000000005N7VES |
522 | 4.4920 | BATE | 01-Feb-22 | 12:52:19 | 0XL64000000000005N80CT |
578 | 4.4920 | CHIX | 01-Feb-22 | 12:52:19 | 0XL61000000000005N7VEU |
615 | 4.4920 | XLON | 01-Feb-22 | 12:52:19 | 0XL61000000000005N7VEV |
669 | 4.4920 | BATE | 01-Feb-22 | 12:52:19 | 0XL64000000000005N80CU |
284 | 4.4930 | BATE | 01-Feb-22 | 12:52:49 | 0XL64000000000005N80DP |
33 | 4.4930 | CHIX | 01-Feb-22 | 12:53:03 | 0XL61000000000005N7VFR |
383 | 4.4930 | CHIX | 01-Feb-22 | 12:53:03 | 0XL61000000000005N7VFQ |
521 | 4.4950 | XLON | 01-Feb-22 | 12:56:10 | 0XL64000000000005N80I8 |
533 | 4.4950 | XLON | 01-Feb-22 | 12:56:10 | 0XL61000000000005N7VKD |
550 | 4.4950 | CHIX | 01-Feb-22 | 12:56:10 | 0XL61000000000005N7VKG |
187 | 4.4930 | BATE | 01-Feb-22 | 12:56:44 | 0XL64000000000005N80J9 |
325 | 4.4930 | BATE | 01-Feb-22 | 12:56:44 | 0XL64000000000005N80J8 |
329 | 4.4930 | BATE | 01-Feb-22 | 12:57:39 | 0XL64000000000005N80KH |
480 | 4.4930 | BATE | 01-Feb-22 | 12:57:45 | 0XL64000000000005N80KJ |
8 | 4.4920 | XLON | 01-Feb-22 | 12:58:23 | 0XL64000000000005N80MD |
102 | 4.4930 | BATE | 01-Feb-22 | 12:58:23 | 0XL64000000000005N80MC |
514 | 4.4920 | XLON | 01-Feb-22 | 12:58:23 | 0XL61000000000005N7VNM |
638 | 4.4930 | CHIX | 01-Feb-22 | 12:58:23 | 0XL61000000000005N7VNK |
901 | 4.4920 | XLON | 01-Feb-22 | 12:58:23 | 0XL64000000000005N80ME |
17 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL61000000000005N7VOU |
51 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL64000000000005N80NE |
148 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL61000000000005N7VOT |
163 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL61000000000005N7VOR |
163 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL61000000000005N7VOS |
175 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL64000000000005N80NC |
252 | 4.4910 | XLON | 01-Feb-22 | 12:58:59 | 0XL64000000000005N80ND |
96 | 4.4900 | XLON | 01-Feb-22 | 12:59:15 | 0XL61000000000005N7VPJ |
106 | 4.4900 | XLON | 01-Feb-22 | 12:59:53 | 0XL61000000000005N7VQB |
223 | 4.4900 | XLON | 01-Feb-22 | 12:59:53 | 0XL61000000000005N7VQ8 |
155 | 4.4940 | CHIX | 01-Feb-22 | 13:00:42 | 0XL61000000000005N7VSE |
66 | 4.4940 | XLON | 01-Feb-22 | 13:01:50 | 0XL61000000000005N7VUH |
1114 | 4.4940 | XLON | 01-Feb-22 | 13:01:50 | 0XL61000000000005N7VUG |
255 | 4.4950 | CHIX | 01-Feb-22 | 13:05:00 | 0XL61000000000005N8033 |
523 | 4.4950 | XLON | 01-Feb-22 | 13:05:12 | 0XL64000000000005N813I |
1061 | 4.4950 | CHIX | 01-Feb-22 | 13:05:12 | 0XL61000000000005N803P |
277 | 4.4940 | XLON | 01-Feb-22 | 13:05:33 | 0XL61000000000005N804I |
284 | 4.4940 | XLON | 01-Feb-22 | 13:06:05 | 0XL61000000000005N805L |
365 | 4.4940 | XLON | 01-Feb-22 | 13:06:19 | 0XL61000000000005N8066 |
213 | 4.4930 | BATE | 01-Feb-22 | 13:06:23 | 0XL64000000000005N8169 |
646 | 4.4940 | XLON | 01-Feb-22 | 13:06:23 | 0XL61000000000005N806I |
1067 | 4.4940 | XLON | 01-Feb-22 | 13:06:23 | 0XL61000000000005N806H |
1124 | 4.4930 | CHIX | 01-Feb-22 | 13:06:23 | 0XL61000000000005N806K |
1761 | 4.4940 | XLON | 01-Feb-22 | 13:06:23 | 0XL61000000000005N806G |
212 | 4.4930 | XLON | 01-Feb-22 | 13:06:45 | 0XL61000000000005N8072 |
190 | 4.4930 | XLON | 01-Feb-22 | 13:07:29 | 0XL61000000000005N8082 |
353 | 4.4930 | XLON | 01-Feb-22 | 13:07:29 | 0XL61000000000005N8081 |
67 | 4.4930 | XLON | 01-Feb-22 | 13:08:09 | 0XL61000000000005N808T |
225 | 4.4930 | BATE | 01-Feb-22 | 13:08:50 | 0XL64000000000005N81AD |
382 | 4.4930 | CHIX | 01-Feb-22 | 13:08:50 | 0XL61000000000005N80A3 |
140 | 4.4930 | XLON | 01-Feb-22 | 13:09:30 | 0XL61000000000005N80B1 |
320 | 4.4930 | CHIX | 01-Feb-22 | 13:09:32 | 0XL61000000000005N80B2 |
151 | 4.4930 | BATE | 01-Feb-22 | 13:10:20 | 0XL64000000000005N81D4 |
345 | 4.4940 | XLON | 01-Feb-22 | 13:12:00 | 0XL64000000000005N81GO |
181 | 4.4970 | CHIX | 01-Feb-22 | 13:13:25 | 0XL61000000000005N80GR |
209 | 4.4970 | CHIX | 01-Feb-22 | 13:13:25 | 0XL61000000000005N80GQ |
406 | 4.4970 | XLON | 01-Feb-22 | 13:13:25 | 0XL61000000000005N80GO |
430 | 4.4980 | CHIX | 01-Feb-22 | 13:13:25 | 0XL61000000000005N80GV |
448 | 4.4970 | XLON | 01-Feb-22 | 13:13:25 | 0XL64000000000005N81JK |
764 | 4.4970 | XLON | 01-Feb-22 | 13:13:25 | 0XL61000000000005N80GS |
984 | 4.4970 | XLON | 01-Feb-22 | 13:13:25 | 0XL64000000000005N81JL |
1673 | 4.4970 | XLON | 01-Feb-22 | 13:13:25 | 0XL64000000000005N81JM |
2537 | 4.4970 | XLON | 01-Feb-22 | 13:13:25 | 0XL61000000000005N80GP |
148 | 4.4970 | CHIX | 01-Feb-22 | 13:14:57 | 0XL61000000000005N80JD |
149 | 4.4970 | CHIX | 01-Feb-22 | 13:14:57 | 0XL61000000000005N80JE |
228 | 4.4960 | BATE | 01-Feb-22 | 13:16:29 | 0XL64000000000005N81QC |
909 | 4.4970 | BATE | 01-Feb-22 | 13:16:29 | 0XL64000000000005N81QD |
2921 | 4.4960 | XLON | 01-Feb-22 | 13:16:29 | 0XL61000000000005N80M3 |
29 | 4.4950 | BATE | 01-Feb-22 | 13:16:30 | 0XL64000000000005N81QH |
138 | 4.4950 | XLON | 01-Feb-22 | 13:16:30 | 0XL61000000000005N80M7 |
152 | 4.4950 | BATE | 01-Feb-22 | 13:16:30 | 0XL64000000000005N81QE |
161 | 4.4950 | BATE | 01-Feb-22 | 13:16:30 | 0XL64000000000005N81QF |
236 | 4.4950 | BATE | 01-Feb-22 | 13:16:30 | 0XL64000000000005N81QI |
449 | 4.4950 | CHIX | 01-Feb-22 | 13:16:30 | 0XL61000000000005N80M6 |
551 | 4.4950 | XLON | 01-Feb-22 | 13:16:30 | 0XL61000000000005N80M8 |
654 | 4.4950 | XLON | 01-Feb-22 | 13:16:30 | 0XL64000000000005N81QG |
134 | 4.4940 | BATE | 01-Feb-22 | 13:16:40 | 0XL64000000000005N81QS |
149 | 4.4940 | BATE | 01-Feb-22 | 13:16:40 | 0XL64000000000005N81QR |
159 | 4.4940 | CHIX | 01-Feb-22 | 13:16:40 | 0XL61000000000005N80ML |
192 | 4.4940 | CHIX | 01-Feb-22 | 13:16:40 | 0XL61000000000005N80MM |
22 | 4.4940 | CHIX | 01-Feb-22 | 13:16:41 | 0XL61000000000005N80MQ |
146 | 4.4940 | CHIX | 01-Feb-22 | 13:16:41 | 0XL61000000000005N80MO |
223 | 4.4940 | CHIX | 01-Feb-22 | 13:16:41 | 0XL61000000000005N80MP |
630 | 4.4950 | XLON | 01-Feb-22 | 13:18:28 | 0XL61000000000005N80QE |
146 | 4.4940 | XLON | 01-Feb-22 | 13:21:48 | 0XL61000000000005N810E |
399 | 4.4940 | XLON | 01-Feb-22 | 13:22:22 | 0XL61000000000005N811Q |
155 | 4.4960 | CHIX | 01-Feb-22 | 13:22:28 | 0XL61000000000005N811V |
192 | 4.4960 | CHIX | 01-Feb-22 | 13:22:28 | 0XL61000000000005N811U |
647 | 4.4960 | XLON | 01-Feb-22 | 13:22:28 | 0XL61000000000005N811T |
714 | 4.4960 | XLON | 01-Feb-22 | 13:22:36 | 0XL64000000000005N8291 |
430 | 4.4960 | BATE | 01-Feb-22 | 13:24:50 | 0XL64000000000005N82F3 |
161 | 4.4960 | CHIX | 01-Feb-22 | 13:24:51 | 0XL61000000000005N816A |
174 | 4.4960 | CHIX | 01-Feb-22 | 13:24:51 | 0XL61000000000005N8169 |
196 | 4.4960 | CHIX | 01-Feb-22 | 13:24:51 | 0XL61000000000005N816B |
105 | 4.4970 | CHIX | 01-Feb-22 | 13:25:28 | 0XL61000000000005N8178 |
247 | 4.4970 | CHIX | 01-Feb-22 | 13:25:28 | 0XL61000000000005N8179 |
285 | 4.4960 | BATE | 01-Feb-22 | 13:25:28 | 0XL64000000000005N82G3 |
64 | 4.4970 | XLON | 01-Feb-22 | 13:25:29 | 0XL64000000000005N82G6 |
13 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82I2 |
16 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82I1 |
23 | 4.4950 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82HT |
28 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82HV |
36 | 4.4950 | CHIX | 01-Feb-22 | 13:26:35 | 0XL61000000000005N8195 |
51 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82I0 |
84 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82I3 |
107 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82I4 |
142 | 4.4940 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82HU |
164 | 4.4950 | CHIX | 01-Feb-22 | 13:26:35 | 0XL61000000000005N8194 |
187 | 4.4950 | BATE | 01-Feb-22 | 13:26:35 | 0XL64000000000005N82HS |
650 | 4.4940 | XLON | 01-Feb-22 | 13:26:35 | 0XL61000000000005N8197 |
2231 | 4.4960 | CHIX | 01-Feb-22 | 13:26:35 | 0XL61000000000005N8193 |
69 | 4.4930 | CHIX | 01-Feb-22 | 13:26:36 | 0XL61000000000005N8199 |
163 | 4.4940 | BATE | 01-Feb-22 | 13:26:36 | 0XL64000000000005N82I6 |
222 | 4.4940 | BATE | 01-Feb-22 | 13:26:36 | 0XL64000000000005N82I7 |
74 | 4.4940 | XLON | 01-Feb-22 | 13:26:37 | 0XL64000000000005N82IC |
100 | 4.4940 | XLON | 01-Feb-22 | 13:26:37 | 0XL64000000000005N82IB |
244 | 4.4940 | BATE | 01-Feb-22 | 13:26:37 | 0XL64000000000005N82ID |
16 | 4.4930 | CHIX | 01-Feb-22 | 13:28:24 | 0XL61000000000005N81CU |
24 | 4.4930 | BATE | 01-Feb-22 | 13:28:24 | 0XL64000000000005N82ME |
111 | 4.4930 | BATE | 01-Feb-22 | 13:28:24 | 0XL64000000000005N82MF |
216 | 4.4930 | BATE | 01-Feb-22 | 13:28:24 | 0XL64000000000005N82MD |
271 | 4.4930 | XLON | 01-Feb-22 | 13:28:24 | 0XL64000000000005N82MA |
357 | 4.4930 | XLON | 01-Feb-22 | 13:28:24 | 0XL64000000000005N82MB |
1699 | 4.4930 | XLON | 01-Feb-22 | 13:28:24 | 0XL64000000000005N82MC |
1 | 4.4920 | CHIX | 01-Feb-22 | 13:28:58 | 0XL61000000000005N81DR |
172 | 4.4920 | BATE | 01-Feb-22 | 13:29:21 | 0XL64000000000005N82P8 |
263 | 4.4920 | BATE | 01-Feb-22 | 13:29:21 | 0XL64000000000005N82P9 |
302 | 4.4920 | BATE | 01-Feb-22 | 13:29:21 | 0XL64000000000005N82P6 |
442 | 4.4920 | CHIX | 01-Feb-22 | 13:29:21 | 0XL61000000000005N81F4 |
674 | 4.4920 | XLON | 01-Feb-22 | 13:29:21 | 0XL64000000000005N82P7 |
317 | 4.4910 | XLON | 01-Feb-22 | 13:30:14 | 0XL61000000000005N81HB |
21 | 4.4910 | XLON | 01-Feb-22 | 13:30:39 | 0XL61000000000005N81I0 |
343 | 4.4910 | XLON | 01-Feb-22 | 13:30:51 | 0XL61000000000005N81ID |
319 | 4.4910 | XLON | 01-Feb-22 | 13:31:33 | 0XL61000000000005N81JL |
47 | 4.4910 | XLON | 01-Feb-22 | 13:32:09 | 0XL61000000000005N81KQ |
102 | 4.4910 | XLON | 01-Feb-22 | 13:32:09 | 0XL64000000000005N830J |
296 | 4.4910 | XLON | 01-Feb-22 | 13:32:15 | 0XL64000000000005N8311 |
3 | 4.4890 | CHIX | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LK |
17 | 4.4890 | CHIX | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LJ |
106 | 4.4900 | CHIX | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LG |
111 | 4.4900 | CHIX | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LH |
144 | 4.4900 | BATE | 01-Feb-22 | 13:32:18 | 0XL64000000000005N831N |
149 | 4.4900 | BATE | 01-Feb-22 | 13:32:18 | 0XL64000000000005N831O |
186 | 4.4890 | BATE | 01-Feb-22 | 13:32:18 | 0XL64000000000005N831P |
218 | 4.4910 | XLON | 01-Feb-22 | 13:32:18 | 0XL64000000000005N831K |
302 | 4.4890 | CHIX | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LL |
392 | 4.4910 | CHIX | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LE |
492 | 4.4910 | BATE | 01-Feb-22 | 13:32:18 | 0XL64000000000005N831L |
844 | 4.4900 | XLON | 01-Feb-22 | 13:32:18 | 0XL64000000000005N831M |
1252 | 4.4900 | XLON | 01-Feb-22 | 13:32:18 | 0XL61000000000005N81LI |
162 | 4.4880 | BATE | 01-Feb-22 | 13:32:20 | 0XL64000000000005N832D |
260 | 4.4880 | BATE | 01-Feb-22 | 13:32:20 | 0XL64000000000005N832C |
338 | 4.4930 | XLON | 01-Feb-22 | 13:33:30 | 0XL61000000000005N81P2 |
276 | 4.4930 | XLON | 01-Feb-22 | 13:33:42 | 0XL61000000000005N81PE |
91 | 4.4920 | CHIX | 01-Feb-22 | 13:34:13 | 0XL61000000000005N81QQ |
202 | 4.4910 | XLON | 01-Feb-22 | 13:34:15 | 0XL64000000000005N8387 |
256 | 4.4910 | XLON | 01-Feb-22 | 13:34:15 | 0XL64000000000005N8388 |
262 | 4.4910 | BATE | 01-Feb-22 | 13:34:15 | 0XL64000000000005N8386 |
347 | 4.4910 | CHIX | 01-Feb-22 | 13:34:15 | 0XL61000000000005N81RA |
363 | 4.4920 | XLON | 01-Feb-22 | 13:34:41 | 0XL61000000000005N81SE |
492 | 4.4920 | XLON | 01-Feb-22 | 13:35:05 | 0XL61000000000005N81TG |
4 | 4.4910 | XLON | 01-Feb-22 | 13:35:06 | 0XL64000000000005N83A8 |
214 | 4.4910 | BATE | 01-Feb-22 | 13:35:06 | 0XL64000000000005N83A9 |
445 | 4.4910 | CHIX | 01-Feb-22 | 13:35:06 | 0XL61000000000005N81TO |
1579 | 4.4910 | XLON | 01-Feb-22 | 13:35:06 | 0XL61000000000005N81TP |
106 | 4.4910 | BATE | 01-Feb-22 | 13:35:08 | 0XL64000000000005N83AH |
331 | 4.4900 | XLON | 01-Feb-22 | 13:36:33 | 0XL64000000000005N83DF |
325 | 4.4930 | XLON | 01-Feb-22 | 13:37:24 | 0XL61000000000005N823A |
286 | 4.4930 | XLON | 01-Feb-22 | 13:38:08 | 0XL61000000000005N8248 |
154 | 4.4970 | XLON | 01-Feb-22 | 13:39:05 | 0XL61000000000005N8262 |
201 | 4.4970 | XLON | 01-Feb-22 | 13:39:05 | 0XL61000000000005N8263 |
403 | 4.4970 | XLON | 01-Feb-22 | 13:39:05 | 0XL61000000000005N8261 |
1179 | 4.4970 | CHIX | 01-Feb-22 | 13:39:05 | 0XL61000000000005N825V |
1466 | 4.4970 | BATE | 01-Feb-22 | 13:39:05 | 0XL64000000000005N83II |
156 | 4.4970 | CHIX | 01-Feb-22 | 13:39:36 | 0XL61000000000005N827V |
194 | 4.4970 | BATE | 01-Feb-22 | 13:40:09 | 0XL64000000000005N83L5 |
186 | 4.4970 | CHIX | 01-Feb-22 | 13:40:10 | 0XL61000000000005N829E |
289 | 4.4960 | XLON | 01-Feb-22 | 13:42:12 | 0XL64000000000005N83P4 |
338 | 4.4960 | CHIX | 01-Feb-22 | 13:44:18 | 0XL61000000000005N82HH |
249 | 4.4960 | CHIX | 01-Feb-22 | 13:46:16 | 0XL61000000000005N82M6 |
279 | 4.4960 | CHIX | 01-Feb-22 | 13:46:42 | 0XL61000000000005N82NA |
164 | 4.4960 | CHIX | 01-Feb-22 | 13:47:58 | 0XL61000000000005N82Q3 |
168 | 4.4960 | CHIX | 01-Feb-22 | 13:48:02 | 0XL61000000000005N82QJ |
112 | 4.4960 | CHIX | 01-Feb-22 | 13:48:04 | 0XL61000000000005N82QN |
48 | 4.4960 | CHIX | 01-Feb-22 | 13:48:25 | 0XL61000000000005N82RN |
325 | 4.4960 | XLON | 01-Feb-22 | 13:49:35 | 0XL61000000000005N82TT |
235 | 4.4960 | XLON | 01-Feb-22 | 13:49:56 | 0XL61000000000005N82V1 |
900 | 4.4960 | CHIX | 01-Feb-22 | 13:49:56 | 0XL61000000000005N82UV |
1380 | 4.4960 | BATE | 01-Feb-22 | 13:49:56 | 0XL64000000000005N846I |
497 | 4.4960 | XLON | 01-Feb-22 | 13:49:57 | 0XL64000000000005N846K |
48 | 4.4980 | CHIX | 01-Feb-22 | 13:49:58 | 0XL61000000000005N82V7 |
167 | 4.4980 | CHIX | 01-Feb-22 | 13:49:58 | 0XL61000000000005N82V6 |
494 | 4.4980 | CHIX | 01-Feb-22 | 13:50:07 | 0XL61000000000005N82VM |
161 | 4.4980 | CHIX | 01-Feb-22 | 13:50:09 | 0XL61000000000005N82VP |
223 | 4.4980 | XLON | 01-Feb-22 | 13:50:09 | 0XL61000000000005N82VS |
432 | 4.4980 | XLON | 01-Feb-22 | 13:50:09 | 0XL61000000000005N82VT |
149 | 4.4980 | CHIX | 01-Feb-22 | 13:50:10 | 0XL61000000000005N82VV |
220 | 4.4980 | CHIX | 01-Feb-22 | 13:50:10 | 0XL61000000000005N8300 |
24 | 4.4990 | CHIX | 01-Feb-22 | 13:50:31 | 0XL61000000000005N830T |
149 | 4.4990 | CHIX | 01-Feb-22 | 13:50:31 | 0XL61000000000005N830V |
149 | 4.4990 | CHIX | 01-Feb-22 | 13:50:31 | 0XL61000000000005N8310 |
163 | 4.4990 | CHIX | 01-Feb-22 | 13:50:31 | 0XL61000000000005N830U |
440 | 4.4990 | CHIX | 01-Feb-22 | 13:50:31 | 0XL61000000000005N8311 |
399 | 4.4990 | XLON | 01-Feb-22 | 13:50:32 | 0XL61000000000005N8313 |
25 | 4.4970 | BATE | 01-Feb-22 | 13:50:34 | 0XL64000000000005N8487 |
114 | 4.4970 | CHIX | 01-Feb-22 | 13:50:34 | 0XL61000000000005N8316 |
119 | 4.4970 | BATE | 01-Feb-22 | 13:50:34 | 0XL64000000000005N8488 |
537 | 4.4970 | CHIX | 01-Feb-22 | 13:50:34 | 0XL61000000000005N8317 |
632 | 4.4980 | XLON | 01-Feb-22 | 13:50:34 | 0XL61000000000005N8319 |
1579 | 4.4970 | XLON | 01-Feb-22 | 13:50:34 | 0XL61000000000005N8318 |
34 | 4.4940 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848P |
68 | 4.4940 | XLON | 01-Feb-22 | 13:50:43 | 0XL61000000000005N8323 |
85 | 4.4950 | BATE | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848J |
99 | 4.4960 | BATE | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848I |
111 | 4.4930 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848S |
121 | 4.4960 | CHIX | 01-Feb-22 | 13:50:43 | 0XL61000000000005N831S |
267 | 4.4950 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848M |
366 | 4.4950 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848L |
433 | 4.4940 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848O |
437 | 4.4960 | CHIX | 01-Feb-22 | 13:50:43 | 0XL61000000000005N831R |
471 | 4.4930 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848Q |
495 | 4.4950 | CHIX | 01-Feb-22 | 13:50:43 | 0XL61000000000005N831U |
577 | 4.4940 | XLON | 01-Feb-22 | 13:50:43 | 0XL61000000000005N8324 |
620 | 4.4950 | XLON | 01-Feb-22 | 13:50:43 | 0XL64000000000005N848K |
1300 | 4.4950 | XLON | 01-Feb-22 | 13:50:43 | 0XL61000000000005N831V |
20 | 4.4880 | CHIX | 01-Feb-22 | 13:51:16 | 0XL61000000000005N8342 |
138 | 4.4880 | XLON | 01-Feb-22 | 13:51:16 | 0XL61000000000005N8344 |
149 | 4.4880 | XLON | 01-Feb-22 | 13:51:16 | 0XL61000000000005N8343 |
201 | 4.4880 | XLON | 01-Feb-22 | 13:51:16 | 0XL61000000000005N8345 |
21 | 4.4880 | CHIX | 01-Feb-22 | 13:51:21 | 0XL61000000000005N834I |
179 | 4.4880 | XLON | 01-Feb-22 | 13:51:21 | 0XL61000000000005N834J |
10 | 4.4880 | BATE | 01-Feb-22 | 13:51:41 | 0XL64000000000005N84B0 |
14 | 4.4880 | BATE | 01-Feb-22 | 13:51:41 | 0XL64000000000005N84AV |
35 | 4.4880 | BATE | 01-Feb-22 | 13:51:41 | 0XL64000000000005N84AU |
68 | 4.4880 | BATE | 01-Feb-22 | 13:51:41 | 0XL64000000000005N84AT |
123 | 4.4880 | XLON | 01-Feb-22 | 13:51:41 | 0XL64000000000005N84B2 |
250 | 4.4880 | CHIX | 01-Feb-22 | 13:51:41 | 0XL61000000000005N8355 |
463 | 4.4880 | XLON | 01-Feb-22 | 13:51:41 | 0XL61000000000005N8356 |
681 | 4.4880 | XLON | 01-Feb-22 | 13:51:41 | 0XL64000000000005N84B1 |
150 | 4.4870 | CHIX | 01-Feb-22 | 13:51:52 | 0XL61000000000005N835C |
22 | 4.4870 | CHIX | 01-Feb-22 | 13:52:08 | 0XL61000000000005N8365 |
530 | 4.4870 | XLON | 01-Feb-22 | 13:52:08 | 0XL61000000000005N8366 |
159 | 4.4870 | XLON | 01-Feb-22 | 13:52:09 | 0XL61000000000005N8367 |
257 | 4.4870 | XLON | 01-Feb-22 | 13:52:09 | 0XL64000000000005N84C1 |
399 | 4.4870 | XLON | 01-Feb-22 | 13:52:09 | 0XL64000000000005N84C0 |
333 | 4.4860 | XLON | 01-Feb-22 | 13:53:03 | 0XL61000000000005N838G |
272 | 4.4860 | CHIX | 01-Feb-22 | 13:53:09 | 0XL61000000000005N838K |
310 | 4.4860 | XLON | 01-Feb-22 | 13:53:45 | 0XL61000000000005N83A3 |
333 | 4.4860 | XLON | 01-Feb-22 | 13:54:30 | 0XL61000000000005N83BI |
295 | 4.4860 | XLON | 01-Feb-22 | 13:55:42 | 0XL61000000000005N83E4 |
436 | 4.4860 | CHIX | 01-Feb-22 | 13:56:15 | 0XL61000000000005N83FF |
36 | 4.4860 | XLON | 01-Feb-22 | 13:56:20 | 0XL61000000000005N83FN |
436 | 4.4860 | CHIX | 01-Feb-22 | 13:59:07 | 0XL61000000000005N83MI |
2 | 4.4880 | XLON | 01-Feb-22 | 14:03:21 | 0XL61000000000005N842S |
58 | 4.4850 | BATE | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856L |
80 | 4.4850 | BATE | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856J |
90 | 4.4880 | BATE | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856D |
96 | 4.4850 | BATE | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856M |
102 | 4.4850 | BATE | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856I |
108 | 4.4860 | XLON | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856F |
141 | 4.4860 | CHIX | 01-Feb-22 | 14:03:21 | 0XL61000000000005N842O |
142 | 4.4880 | CHIX | 01-Feb-22 | 14:03:21 | 0XL61000000000005N842K |
161 | 4.4850 | XLON | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856H |
231 | 4.4880 | XLON | 01-Feb-22 | 14:03:21 | 0XL61000000000005N842Q |
292 | 4.4850 | XLON | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856K |
403 | 4.4880 | BATE | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856C |
467 | 4.4870 | XLON | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856E |
500 | 4.4870 | XLON | 01-Feb-22 | 14:03:21 | 0XL61000000000005N842P |
828 | 4.4860 | XLON | 01-Feb-22 | 14:03:21 | 0XL64000000000005N856G |
5050 | 4.4880 | XLON | 01-Feb-22 | 14:03:21 | 0XL61000000000005N842L |
116 | 4.4840 | BATE | 01-Feb-22 | 14:03:22 | 0XL64000000000005N856N |
135 | 4.4830 | BATE | 01-Feb-22 | 14:03:22 | 0XL64000000000005N856O |
232 | 4.4830 | BATE | 01-Feb-22 | 14:03:22 | 0XL64000000000005N856P |
74 | 4.4840 | XLON | 01-Feb-22 | 14:03:23 | 0XL61000000000005N8436 |
100 | 4.4840 | XLON | 01-Feb-22 | 14:03:23 | 0XL61000000000005N8435 |
154 | 4.4840 | XLON | 01-Feb-22 | 14:03:23 | 0XL61000000000005N8434 |
500 | 4.4840 | XLON | 01-Feb-22 | 14:03:23 | 0XL61000000000005N8433 |
880 | 4.4840 | XLON | 01-Feb-22 | 14:03:23 | 0XL61000000000005N8437 |
131 | 4.4810 | CHIX | 01-Feb-22 | 14:04:31 | 0XL61000000000005N846T |
272 | 4.4810 | XLON | 01-Feb-22 | 14:04:31 | 0XL64000000000005N859V |
333 | 4.4810 | XLON | 01-Feb-22 | 14:04:31 | 0XL64000000000005N859U |
415 | 4.4810 | BATE | 01-Feb-22 | 14:04:31 | 0XL64000000000005N85A0 |
495 | 4.4810 | XLON | 01-Feb-22 | 14:04:31 | 0XL61000000000005N846V |
567 | 4.4820 | BATE | 01-Feb-22 | 14:04:31 | 0XL64000000000005N859S |
802 | 4.4820 | XLON | 01-Feb-22 | 14:04:31 | 0XL64000000000005N859T |
3046 | 4.4820 | XLON | 01-Feb-22 | 14:04:31 | 0XL61000000000005N846S |
148 | 4.4800 | XLON | 01-Feb-22 | 14:04:43 | 0XL64000000000005N85AK |
235 | 4.4800 | XLON | 01-Feb-22 | 14:04:43 | 0XL64000000000005N85AJ |
443 | 4.4800 | XLON | 01-Feb-22 | 14:04:43 | 0XL64000000000005N85AI |
84 | 4.4800 | XLON | 01-Feb-22 | 14:05:08 | 0XL64000000000005N85BP |
95 | 4.4800 | CHIX | 01-Feb-22 | 14:05:08 | 0XL61000000000005N848A |
1100 | 4.4800 | XLON | 01-Feb-22 | 14:05:08 | 0XL61000000000005N848B |
27 | 4.4810 | XLON | 01-Feb-22 | 14:05:29 | 0XL61000000000005N849Q |
280 | 4.4810 | XLON | 01-Feb-22 | 14:05:29 | 0XL61000000000005N849P |
294 | 4.4790 | XLON | 01-Feb-22 | 14:05:30 | 0XL64000000000005N85CO |
357 | 4.4820 | BATE | 01-Feb-22 | 14:08:25 | 0XL64000000000005N85IU |
242 | 4.4810 | BATE | 01-Feb-22 | 14:09:28 | 0XL64000000000005N85LL |
2119 | 4.4810 | BATE | 01-Feb-22 | 14:09:28 | 0XL64000000000005N85LK |
92 | 4.4800 | BATE | 01-Feb-22 | 14:09:52 | 0XL64000000000005N85MS |
138 | 4.4800 | CHIX | 01-Feb-22 | 14:09:52 | 0XL61000000000005N84KF |
316 | 4.4800 | XLON | 01-Feb-22 | 14:09:52 | 0XL64000000000005N85MU |
547 | 4.4800 | XLON | 01-Feb-22 | 14:09:52 | 0XL64000000000005N85MR |
555 | 4.4800 | XLON | 01-Feb-22 | 14:09:52 | 0XL64000000000005N85MT |
853 | 4.4800 | XLON | 01-Feb-22 | 14:09:52 | 0XL64000000000005N85MV |
367 | 4.4800 | XLON | 01-Feb-22 | 14:10:00 | 0XL64000000000005N85NC |
43 | 4.4800 | XLON | 01-Feb-22 | 14:10:24 | 0XL61000000000005N84LV |
205 | 4.4800 | XLON | 01-Feb-22 | 14:10:24 | 0XL64000000000005N85OK |
272 | 4.4800 | XLON | 01-Feb-22 | 14:10:24 | 0XL64000000000005N85OJ |
262 | 4.4810 | BATE | 01-Feb-22 | 14:10:29 | 0XL64000000000005N85OM |
263 | 4.4810 | BATE | 01-Feb-22 | 14:10:29 | 0XL64000000000005N85OO |
286 | 4.4810 | BATE | 01-Feb-22 | 14:10:29 | 0XL64000000000005N85ON |
149 | 4.4810 | BATE | 01-Feb-22 | 14:10:30 | 0XL64000000000005N85OS |
278 | 4.4810 | BATE | 01-Feb-22 | 14:10:30 | 0XL64000000000005N85OU |
290 | 4.4810 | BATE | 01-Feb-22 | 14:10:30 | 0XL64000000000005N85OT |
356 | 4.4800 | XLON | 01-Feb-22 | 14:10:30 | 0XL61000000000005N84M6 |
9 | 4.4790 | CHIX | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84OF |
56 | 4.4790 | CHIX | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84OC |
63 | 4.4790 | CHIX | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84OD |
70 | 4.4790 | XLON | 01-Feb-22 | 14:11:03 | 0XL64000000000005N85Q2 |
78 | 4.4800 | XLON | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84OB |
97 | 4.4790 | CHIX | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84OE |
199 | 4.4800 | CHIX | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84O9 |
252 | 4.4790 | XLON | 01-Feb-22 | 14:11:03 | 0XL64000000000005N85Q0 |
315 | 4.4800 | XLON | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84O6 |
647 | 4.4780 | XLON | 01-Feb-22 | 14:11:03 | 0XL64000000000005N85Q3 |
826 | 4.4790 | XLON | 01-Feb-22 | 14:11:03 | 0XL64000000000005N85Q1 |
1212 | 4.4800 | BATE | 01-Feb-22 | 14:11:03 | 0XL64000000000005N85PV |
9115 | 4.4800 | XLON | 01-Feb-22 | 14:11:03 | 0XL61000000000005N84OA |
38 | 4.4760 | XLON | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OL |
173 | 4.4760 | XLON | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OP |
266 | 4.4770 | CHIX | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OG |
273 | 4.4760 | XLON | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84ON |
320 | 4.4760 | CHIX | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OI |
334 | 4.4760 | XLON | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OO |
498 | 4.4760 | XLON | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OJ |
500 | 4.4760 | XLON | 01-Feb-22 | 14:11:04 | 0XL61000000000005N84OM |
90 | 4.4740 | BATE | 01-Feb-22 | 14:11:12 | 0XL64000000000005N85R3 |
224 | 4.4740 | BATE | 01-Feb-22 | 14:11:12 | 0XL64000000000005N85R2 |
406 | 4.4740 | CHIX | 01-Feb-22 | 14:11:12 | 0XL61000000000005N84P4 |
31 | 4.4740 | BATE | 01-Feb-22 | 14:11:16 | 0XL64000000000005N85R6 |
142 | 4.4740 | CHIX | 01-Feb-22 | 14:11:16 | 0XL61000000000005N84P6 |
12 | 4.4730 | BATE | 01-Feb-22 | 14:11:22 | 0XL64000000000005N85RI |
36 | 4.4730 | BATE | 01-Feb-22 | 14:11:22 | 0XL64000000000005N85RH |
182 | 4.4730 | XLON | 01-Feb-22 | 14:11:22 | 0XL61000000000005N84PL |
283 | 4.4730 | XLON | 01-Feb-22 | 14:11:22 | 0XL61000000000005N84PN |
1218 | 4.4730 | XLON | 01-Feb-22 | 14:11:22 | 0XL61000000000005N84PM |
1759 | 4.4730 | XLON | 01-Feb-22 | 14:11:22 | 0XL64000000000005N85RG |
303 | 4.4730 | XLON | 01-Feb-22 | 14:11:42 | 0XL61000000000005N84QN |
557 | 4.4730 | XLON | 01-Feb-22 | 14:11:45 | 0XL61000000000005N84QO |
210 | 4.4730 | XLON | 01-Feb-22 | 14:11:51 | 0XL64000000000005N85SF |
313 | 4.4730 | BATE | 01-Feb-22 | 14:11:51 | 0XL64000000000005N85SE |
434 | 4.4730 | XLON | 01-Feb-22 | 14:11:51 | 0XL64000000000005N85SG |
171 | 4.4720 | XLON | 01-Feb-22 | 14:11:52 | 0XL61000000000005N84R0 |
526 | 4.4720 | XLON | 01-Feb-22 | 14:11:52 | 0XL64000000000005N85SJ |
148 | 4.4720 | XLON | 01-Feb-22 | 14:11:56 | 0XL61000000000005N84R5 |
161 | 4.4720 | XLON | 01-Feb-22 | 14:11:56 | 0XL61000000000005N84R4 |
168 | 4.4720 | XLON | 01-Feb-22 | 14:12:16 | 0XL61000000000005N84S0 |
103 | 4.4720 | XLON | 01-Feb-22 | 14:12:26 | 0XL61000000000005N84SB |
152 | 4.4720 | CHIX | 01-Feb-22 | 14:12:26 | 0XL61000000000005N84SA |
182 | 4.4720 | BATE | 01-Feb-22 | 14:12:26 | 0XL64000000000005N85TQ |
217 | 4.4720 | XLON | 01-Feb-22 | 14:12:26 | 0XL61000000000005N84SC |
316 | 4.4720 | BATE | 01-Feb-22 | 14:12:26 | 0XL64000000000005N85TP |
402 | 4.4720 | XLON | 01-Feb-22 | 14:12:33 | 0XL61000000000005N84SH |
471 | 4.4740 | XLON | 01-Feb-22 | 14:13:11 | 0XL61000000000005N84U6 |
266 | 4.4740 | XLON | 01-Feb-22 | 14:13:39 | 0XL61000000000005N84VO |
471 | 4.4740 | XLON | 01-Feb-22 | 14:13:39 | 0XL61000000000005N84VN |
50 | 4.4730 | XLON | 01-Feb-22 | 14:13:42 | 0XL61000000000005N8500 |
169 | 4.4730 | BATE | 01-Feb-22 | 14:13:42 | 0XL64000000000005N8607 |
234 | 4.4730 | CHIX | 01-Feb-22 | 14:13:42 | 0XL61000000000005N84VU |
312 | 4.4730 | BATE | 01-Feb-22 | 14:13:42 | 0XL64000000000005N8606 |
505 | 4.4730 | XLON | 01-Feb-22 | 14:13:42 | 0XL61000000000005N84VV |
1045 | 4.4730 | XLON | 01-Feb-22 | 14:13:42 | 0XL64000000000005N8608 |
678 | 4.4720 | XLON | 01-Feb-22 | 14:13:44 | 0XL64000000000005N8609 |
1024 | 4.4720 | XLON | 01-Feb-22 | 14:13:44 | 0XL61000000000005N8502 |
3 | 4.4710 | CHIX | 01-Feb-22 | 14:13:46 | 0XL61000000000005N8504 |
59 | 4.4710 | BATE | 01-Feb-22 | 14:13:46 | 0XL64000000000005N860F |
151 | 4.4710 | CHIX | 01-Feb-22 | 14:13:46 | 0XL61000000000005N8505 |
165 | 4.4710 | CHIX | 01-Feb-22 | 14:13:46 | 0XL61000000000005N8506 |
168 | 4.4710 | BATE | 01-Feb-22 | 14:13:46 | 0XL64000000000005N860E |
202 | 4.4710 | BATE | 01-Feb-22 | 14:13:46 | 0XL64000000000005N860G |
7 | 4.4700 | CHIX | 01-Feb-22 | 14:13:52 | 0XL61000000000005N850I |
86 | 4.4690 | XLON | 01-Feb-22 | 14:13:52 | 0XL61000000000005N850J |
86 | 4.4700 | CHIX | 01-Feb-22 | 14:13:52 | 0XL61000000000005N850H |
454 | 4.4700 | BATE | 01-Feb-22 | 14:13:52 | 0XL64000000000005N860R |
181 | 4.4690 | XLON | 01-Feb-22 | 14:14:09 | 0XL61000000000005N851O |
266 | 4.4690 | XLON | 01-Feb-22 | 14:14:09 | 0XL61000000000005N851P |
163 | 4.4690 | XLON | 01-Feb-22 | 14:14:10 | 0XL61000000000005N851Q |
293 | 4.4690 | BATE | 01-Feb-22 | 14:14:16 | 0XL64000000000005N862N |
187 | 4.4730 | CHIX | 01-Feb-22 | 14:15:33 | 0XL61000000000005N855R |
481 | 4.4730 | BATE | 01-Feb-22 | 14:15:39 | 0XL64000000000005N865O |
538 | 4.4730 | XLON | 01-Feb-22 | 14:15:42 | 0XL61000000000005N856H |
794 | 4.4720 | XLON | 01-Feb-22 | 14:15:55 | 0XL64000000000005N866R |
121 | 4.4720 | BATE | 01-Feb-22 | 14:15:58 | 0XL64000000000005N866T |
58 | 4.4710 | BATE | 01-Feb-22 | 14:17:36 | 0XL64000000000005N86AF |
89 | 4.4710 | BATE | 01-Feb-22 | 14:17:36 | 0XL64000000000005N86AG |
116 | 4.4710 | CHIX | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AO |
192 | 4.4690 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85B0 |
205 | 4.4690 | CHIX | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AU |
214 | 4.4700 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AT |
292 | 4.4680 | BATE | 01-Feb-22 | 14:17:36 | 0XL64000000000005N86AJ |
309 | 4.4710 | BATE | 01-Feb-22 | 14:17:36 | 0XL64000000000005N86AH |
329 | 4.4710 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AP |
455 | 4.4700 | XLON | 01-Feb-22 | 14:17:36 | 0XL64000000000005N86AI |
500 | 4.4690 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AV |
500 | 4.4700 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AS |
604 | 4.4700 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85B1 |
2151 | 4.4710 | XLON | 01-Feb-22 | 14:17:36 | 0XL61000000000005N85AQ |
100 | 4.4680 | BATE | 01-Feb-22 | 14:18:08 | 0XL64000000000005N86B9 |
108 | 4.4680 | CHIX | 01-Feb-22 | 14:18:08 | 0XL61000000000005N85C9 |
471 | 4.4690 | BATE | 01-Feb-22 | 14:19:08 | 0XL64000000000005N86DL |
116 | 4.4720 | XLON | 01-Feb-22 | 14:21:34 | 0XL61000000000005N85LN |
151 | 4.4720 | XLON | 01-Feb-22 | 14:21:34 | 0XL61000000000005N85LO |
173 | 4.4720 | XLON | 01-Feb-22 | 14:21:34 | 0XL61000000000005N85LP |
229 | 4.4720 | XLON | 01-Feb-22 | 14:21:34 | 0XL61000000000005N85LQ |
291 | 4.4720 | XLON | 01-Feb-22 | 14:21:34 | 0XL61000000000005N85LM |
646 | 4.4720 | XLON | 01-Feb-22 | 14:21:42 | 0XL61000000000005N85M5 |
30 | 4.4720 | XLON | 01-Feb-22 | 14:21:57 | 0XL61000000000005N85MH |
116 | 4.4720 | XLON | 01-Feb-22 | 14:21:57 | 0XL61000000000005N85MI |
36 | 4.4700 | CHIX | 01-Feb-22 | 14:22:03 | 0XL61000000000005N85ML |
66 | 4.4700 | CHIX | 01-Feb-22 | 14:22:03 | 0XL61000000000005N85MK |
164 | 4.4710 | BATE | 01-Feb-22 | 14:22:03 | 0XL64000000000005N86KG |
300 | 4.4700 | XLON | 01-Feb-22 | 14:22:03 | 0XL61000000000005N85MQ |
389 | 4.4700 | CHIX | 01-Feb-22 | 14:22:03 | 0XL61000000000005N85MM |
536 | 4.4700 | XLON | 01-Feb-22 | 14:22:03 | 0XL61000000000005N85MP |
603 | 4.4710 | XLON | 01-Feb-22 | 14:22:03 | 0XL64000000000005N86KH |
743 | 4.4700 | XLON | 01-Feb-22 | 14:22:03 | 0XL61000000000005N85MO |
116 | 4.4710 | XLON | 01-Feb-22 | 14:22:10 | 0XL64000000000005N86KU |
318 | 4.4710 | XLON | 01-Feb-22 | 14:22:10 | 0XL64000000000005N86L0 |
469 | 4.4710 | XLON | 01-Feb-22 | 14:22:10 | 0XL64000000000005N86KV |
850 | 4.4720 | XLON | 01-Feb-22 | 14:23:06 | 0XL61000000000005N85PC |
148 | 4.4730 | XLON | 01-Feb-22 | 14:23:11 | 0XL61000000000005N85PF |
173 | 4.4740 | XLON | 01-Feb-22 | 14:23:25 | 0XL61000000000005N85Q6 |
205 | 4.4740 | XLON | 01-Feb-22 | 14:23:25 | 0XL61000000000005N85Q5 |
229 | 4.4740 | XLON | 01-Feb-22 | 14:23:25 | 0XL61000000000005N85Q7 |
471 | 4.4740 | XLON | 01-Feb-22 | 14:23:25 | 0XL61000000000005N85Q4 |
318 | 4.4740 | XLON | 01-Feb-22 | 14:24:18 | 0XL61000000000005N85T0 |
1425 | 4.4770 | XLON | 01-Feb-22 | 14:26:52 | 0XL64000000000005N8727 |
130 | 4.4760 | XLON | 01-Feb-22 | 14:27:20 | 0XL61000000000005N864O |
868 | 4.4760 | XLON | 01-Feb-22 | 14:27:20 | 0XL61000000000005N864P |
292 | 4.4730 | BATE | 01-Feb-22 | 14:27:22 | 0XL64000000000005N873J |
500 | 4.4750 | XLON | 01-Feb-22 | 14:27:22 | 0XL64000000000005N873I |
713 | 4.4720 | XLON | 01-Feb-22 | 14:27:22 | 0XL61000000000005N864U |
229 | 4.4740 | XLON | 01-Feb-22 | 14:27:57 | 0XL64000000000005N874U |
350 | 4.4740 | XLON | 01-Feb-22 | 14:27:57 | 0XL64000000000005N874T |
499 | 4.4740 | XLON | 01-Feb-22 | 14:27:57 | 0XL64000000000005N874V |
116 | 4.4740 | XLON | 01-Feb-22 | 14:28:07 | 0XL64000000000005N8759 |
305 | 4.4740 | XLON | 01-Feb-22 | 14:28:07 | 0XL64000000000005N8758 |
32 | 4.4740 | XLON | 01-Feb-22 | 14:28:47 | 0XL64000000000005N876M |
383 | 4.4740 | XLON | 01-Feb-22 | 14:28:47 | 0XL64000000000005N876N |
13 | 4.4740 | XLON | 01-Feb-22 | 14:29:22 | 0XL64000000000005N878F |
305 | 4.4740 | XLON | 01-Feb-22 | 14:29:22 | 0XL64000000000005N878G |
1 | 4.4740 | XLON | 01-Feb-22 | 14:29:43 | 0XL64000000000005N8794 |
32 | 4.4740 | XLON | 01-Feb-22 | 14:29:43 | 0XL64000000000005N8793 |
343 | 4.4740 | XLON | 01-Feb-22 | 14:29:43 | 0XL64000000000005N8795 |
304 | 4.4740 | XLON | 01-Feb-22 | 14:30:07 | 0XL64000000000005N87BI |
488 | 4.4740 | XLON | 01-Feb-22 | 14:30:07 | 0XL64000000000005N87BJ |
50 | 4.4720 | BATE | 01-Feb-22 | 14:30:18 | 0XL64000000000005N87DB |
85 | 4.4720 | BATE | 01-Feb-22 | 14:30:18 | 0XL64000000000005N87DA |
352 | 4.4720 | BATE | 01-Feb-22 | 14:30:18 | 0XL64000000000005N87DC |
465 | 4.4730 | XLON | 01-Feb-22 | 14:30:18 | 0XL61000000000005N86HC |
4113 | 4.4730 | CHIX | 01-Feb-22 | 14:30:18 | 0XL61000000000005N86HB |
103 | 4.4720 | CHIX | 01-Feb-22 | 14:30:19 | 0XL61000000000005N86HF |
237 | 4.4710 | XLON | 01-Feb-22 | 14:30:19 | 0XL64000000000005N87DH |
311 | 4.4710 | XLON | 01-Feb-22 | 14:30:19 | 0XL64000000000005N87DI |
65 | 4.4710 | XLON | 01-Feb-22 | 14:30:35 | 0XL61000000000005N86J5 |
163 | 4.4710 | XLON | 01-Feb-22 | 14:30:35 | 0XL64000000000005N87F6 |
351 | 4.4710 | CHIX | 01-Feb-22 | 14:30:35 | 0XL61000000000005N86J8 |
442 | 4.4710 | BATE | 01-Feb-22 | 14:30:35 | 0XL64000000000005N87F8 |
652 | 4.4710 | XLON | 01-Feb-22 | 14:30:35 | 0XL61000000000005N86J6 |
868 | 4.4710 | XLON | 01-Feb-22 | 14:30:35 | 0XL64000000000005N87F7 |
116 | 4.4720 | XLON | 01-Feb-22 | 14:30:36 | 0XL61000000000005N86JM |
183 | 4.4720 | XLON | 01-Feb-22 | 14:30:36 | 0XL61000000000005N86JN |
515 | 4.4720 | XLON | 01-Feb-22 | 14:30:36 | 0XL61000000000005N86JO |
75 | 4.4700 | XLON | 01-Feb-22 | 14:30:52 | 0XL61000000000005N86ML |
86 | 4.4680 | BATE | 01-Feb-22 | 14:30:52 | 0XL64000000000005N87IC |
272 | 4.4700 | CHIX | 01-Feb-22 | 14:30:52 | 0XL61000000000005N86MK |
306 | 4.4680 | CHIX | 01-Feb-22 | 14:30:52 | 0XL61000000000005N86MP |
479 | 4.4690 | XLON | 01-Feb-22 | 14:30:52 | 0XL61000000000005N86MN |
526 | 4.4700 | BATE | 01-Feb-22 | 14:30:52 | 0XL64000000000005N87I9 |
586 | 4.4690 | BATE | 01-Feb-22 | 14:30:52 | 0XL64000000000005N87IB |
757 | 4.4690 | XLON | 01-Feb-22 | 14:30:52 | 0XL61000000000005N86MO |
1086 | 4.4700 | XLON | 01-Feb-22 | 14:30:52 | 0XL61000000000005N86MM |
1312 | 4.4690 | XLON | 01-Feb-22 | 14:30:52 | 0XL64000000000005N87IA |
711 | 4.4660 | BATE | 01-Feb-22 | 14:31:36 | 0XL64000000000005N87MA |
255 | 4.4700 | BATE | 01-Feb-22 | 14:31:56 | 0XL64000000000005N87O4 |
822 | 4.4700 | BATE | 01-Feb-22 | 14:31:56 | 0XL64000000000005N87O5 |
158 | 4.4700 | XLON | 01-Feb-22 | 14:32:08 | 0XL61000000000005N86VM |
263 | 4.4700 | BATE | 01-Feb-22 | 14:32:08 | 0XL64000000000005N87PJ |
116 | 4.4700 | XLON | 01-Feb-22 | 14:32:26 | 0XL61000000000005N871S |
229 | 4.4700 | XLON | 01-Feb-22 | 14:32:26 | 0XL61000000000005N871U |
288 | 4.4700 | XLON | 01-Feb-22 | 14:32:26 | 0XL61000000000005N871T |
314 | 4.4700 | XLON | 01-Feb-22 | 14:32:26 | 0XL61000000000005N871R |
258 | 4.4700 | BATE | 01-Feb-22 | 14:32:35 | 0XL64000000000005N87S4 |
478 | 4.4680 | XLON | 01-Feb-22 | 14:32:42 | 0XL61000000000005N873T |
148 | 4.4710 | CHIX | 01-Feb-22 | 14:33:41 | 0XL61000000000005N8783 |
33 | 4.4710 | CHIX | 01-Feb-22 | 14:33:44 | 0XL61000000000005N878M |
315 | 4.4690 | XLON | 01-Feb-22 | 14:33:55 | 0XL64000000000005N882G |
405 | 4.4690 | XLON | 01-Feb-22 | 14:33:55 | 0XL64000000000005N882H |
492 | 4.4690 | XLON | 01-Feb-22 | 14:33:55 | 0XL64000000000005N882J |
1104 | 4.4690 | XLON | 01-Feb-22 | 14:33:55 | 0XL64000000000005N882I |
1596 | 4.4690 | XLON | 01-Feb-22 | 14:33:55 | 0XL64000000000005N882K |
164 | 4.4680 | BATE | 01-Feb-22 | 14:34:12 | 0XL64000000000005N8841 |
763 | 4.4680 | XLON | 01-Feb-22 | 14:34:12 | 0XL64000000000005N8840 |
2659 | 4.4680 | BATE | 01-Feb-22 | 14:34:12 | 0XL64000000000005N883V |
2980 | 4.4680 | CHIX | 01-Feb-22 | 14:34:12 | 0XL61000000000005N87BL |
656 | 4.4650 | XLON | 01-Feb-22 | 14:34:20 | 0XL61000000000005N87C3 |
488 | 4.4680 | XLON | 01-Feb-22 | 14:34:41 | 0XL64000000000005N885R |
291 | 4.4690 | XLON | 01-Feb-22 | 14:35:13 | 0XL64000000000005N889R |
386 | 4.4740 | CHIX | 01-Feb-22 | 14:36:19 | 0XL61000000000005N87P9 |
416 | 4.4740 | CHIX | 01-Feb-22 | 14:36:19 | 0XL61000000000005N87PA |
183 | 4.4730 | BATE | 01-Feb-22 | 14:37:15 | 0XL64000000000005N88K5 |
453 | 4.4730 | CHIX | 01-Feb-22 | 14:37:15 | 0XL61000000000005N87TO |
456 | 4.4720 | CHIX | 01-Feb-22 | 14:37:15 | 0XL61000000000005N87TP |
470 | 4.4730 | XLON | 01-Feb-22 | 14:37:15 | 0XL64000000000005N88K6 |
40 | 4.4720 | XLON | 01-Feb-22 | 14:37:33 | 0XL64000000000005N88LF |
342 | 4.4710 | XLON | 01-Feb-22 | 14:37:33 | 0XL61000000000005N87V5 |
526 | 4.4710 | XLON | 01-Feb-22 | 14:37:41 | 0XL64000000000005N88LT |
1080 | 4.4710 | XLON | 01-Feb-22 | 14:37:41 | 0XL64000000000005N88LU |
90 | 4.4700 | BATE | 01-Feb-22 | 14:37:48 | 0XL64000000000005N88MA |
144 | 4.4700 | XLON | 01-Feb-22 | 14:37:48 | 0XL61000000000005N880Q |
260 | 4.4700 | XLON | 01-Feb-22 | 14:37:48 | 0XL61000000000005N880O |
341 | 4.4700 | XLON | 01-Feb-22 | 14:37:48 | 0XL64000000000005N88M8 |
487 | 4.4700 | XLON | 01-Feb-22 | 14:37:48 | 0XL61000000000005N880P |
492 | 4.4700 | CHIX | 01-Feb-22 | 14:37:48 | 0XL61000000000005N880N |
562 | 4.4700 | XLON | 01-Feb-22 | 14:37:48 | 0XL64000000000005N88M9 |
44 | 4.4730 | BATE | 01-Feb-22 | 14:38:40 | 0XL64000000000005N88QI |
94 | 4.4730 | BATE | 01-Feb-22 | 14:38:40 | 0XL64000000000005N88QH |
313 | 4.4760 | XLON | 01-Feb-22 | 14:41:27 | 0XL64000000000005N895V |
400 | 4.4760 | XLON | 01-Feb-22 | 14:41:27 | 0XL64000000000005N895U |
735 | 4.4760 | XLON | 01-Feb-22 | 14:41:27 | 0XL64000000000005N895T |
2113 | 4.4760 | XLON | 01-Feb-22 | 14:41:27 | 0XL64000000000005N895S |
142 | 4.4740 | CHIX | 01-Feb-22 | 14:42:00 | 0XL61000000000005N88K9 |
370 | 4.4730 | XLON | 01-Feb-22 | 14:42:00 | 0XL64000000000005N898L |
490 | 4.4740 | XLON | 01-Feb-22 | 14:42:00 | 0XL64000000000005N898K |
719 | 4.4730 | XLON | 01-Feb-22 | 14:42:00 | 0XL64000000000005N898N |
722 | 4.4740 | BATE | 01-Feb-22 | 14:42:00 | 0XL64000000000005N898J |
741 | 4.4730 | XLON | 01-Feb-22 | 14:42:00 | 0XL61000000000005N88KC |
841 | 4.4730 | BATE | 01-Feb-22 | 14:42:00 | 0XL64000000000005N898M |
141 | 4.4730 | CHIX | 01-Feb-22 | 14:42:03 | 0XL61000000000005N88KJ |
132 | 4.4720 | CHIX | 01-Feb-22 | 14:42:08 | 0XL61000000000005N88M5 |
316 | 4.4720 | BATE | 01-Feb-22 | 14:42:08 | 0XL64000000000005N899U |
512 | 4.4710 | XLON | 01-Feb-22 | 14:42:08 | 0XL61000000000005N88M7 |
670 | 4.4710 | XLON | 01-Feb-22 | 14:42:08 | 0XL64000000000005N899V |
190 | 4.4710 | BATE | 01-Feb-22 | 14:42:10 | 0XL64000000000005N89A8 |
68 | 4.4700 | BATE | 01-Feb-22 | 14:42:27 | 0XL64000000000005N89B5 |
102 | 4.4700 | CHIX | 01-Feb-22 | 14:42:27 | 0XL61000000000005N88OA |
113 | 4.4700 | XLON | 01-Feb-22 | 14:42:27 | 0XL64000000000005N89B3 |
260 | 4.4690 | BATE | 01-Feb-22 | 14:42:27 | 0XL64000000000005N89B7 |
353 | 4.4700 | XLON | 01-Feb-22 | 14:42:27 | 0XL64000000000005N89B4 |
658 | 4.4700 | BATE | 01-Feb-22 | 14:42:27 | 0XL64000000000005N89B6 |
932 | 4.4700 | XLON | 01-Feb-22 | 14:42:27 | 0XL61000000000005N88O8 |
129 | 4.4680 | CHIX | 01-Feb-22 | 14:42:54 | 0XL61000000000005N88QI |
101 | 4.4670 | CHIX | 01-Feb-22 | 14:43:06 | 0XL61000000000005N88SE |
104 | 4.4660 | CHIX | 01-Feb-22 | 14:43:14 | 0XL61000000000005N88TN |
458 | 4.4660 | BATE | 01-Feb-22 | 14:43:14 | 0XL64000000000005N89FD |
505 | 4.4660 | XLON | 01-Feb-22 | 14:43:14 | 0XL61000000000005N88TJ |
514 | 4.4660 | XLON | 01-Feb-22 | 14:43:14 | 0XL64000000000005N89FC |
95 | 4.4650 | CHIX | 01-Feb-22 | 14:43:25 | 0XL61000000000005N88V6 |
105 | 4.4650 | XLON | 01-Feb-22 | 14:43:25 | 0XL64000000000005N89GD |
163 | 4.4650 | BATE | 01-Feb-22 | 14:43:25 | 0XL64000000000005N89GH |
167 | 4.4650 | BATE | 01-Feb-22 | 14:43:25 | 0XL64000000000005N89GI |
395 | 4.4650 | XLON | 01-Feb-22 | 14:43:25 | 0XL64000000000005N89GE |
854 | 4.4650 | XLON | 01-Feb-22 | 14:43:25 | 0XL61000000000005N88V7 |
288 | 4.4650 | BATE | 01-Feb-22 | 14:43:26 | 0XL64000000000005N89GK |
108 | 4.4640 | CHIX | 01-Feb-22 | 14:43:38 | 0XL61000000000005N8909 |
305 | 4.4630 | BATE | 01-Feb-22 | 14:43:38 | 0XL64000000000005N89HF |
342 | 4.4640 | BATE | 01-Feb-22 | 14:43:38 | 0XL64000000000005N89HD |
537 | 4.4640 | XLON | 01-Feb-22 | 14:43:38 | 0XL64000000000005N89HE |
1467 | 4.4640 | XLON | 01-Feb-22 | 14:43:38 | 0XL61000000000005N8908 |
627 | 4.4610 | XLON | 01-Feb-22 | 14:43:45 | 0XL64000000000005N89I5 |
549 | 4.4600 | XLON | 01-Feb-22 | 14:43:46 | 0XL61000000000005N8917 |
790 | 4.4600 | XLON | 01-Feb-22 | 14:43:46 | 0XL61000000000005N8916 |
355 | 4.4590 | XLON | 01-Feb-22 | 14:45:25 | 0XL61000000000005N898H |
130 | 4.4590 | XLON | 01-Feb-22 | 14:45:46 | 0XL64000000000005N89R0 |
188 | 4.4590 | XLON | 01-Feb-22 | 14:45:46 | 0XL61000000000005N89AN |
1347 | 4.4610 | XLON | 01-Feb-22 | 14:45:50 | 0XL61000000000005N89B4 |
156 | 4.4650 | XLON | 01-Feb-22 | 14:45:55 | 0XL61000000000005N89BS |
182 | 4.4650 | XLON | 01-Feb-22 | 14:45:55 | 0XL61000000000005N89BR |
500 | 4.4650 | XLON | 01-Feb-22 | 14:46:02 | 0XL61000000000005N89C6 |
124 | 4.4630 | BATE | 01-Feb-22 | 14:46:12 | 0XL64000000000005N89T3 |
151 | 4.4630 | CHIX | 01-Feb-22 | 14:46:12 | 0XL61000000000005N89D8 |
500 | 4.4630 | XLON | 01-Feb-22 | 14:46:13 | 0XL61000000000005N89DA |
500 | 4.4630 | XLON | 01-Feb-22 | 14:46:19 | 0XL64000000000005N89TE |
2 | 4.4630 | XLON | 01-Feb-22 | 14:46:20 | 0XL61000000000005N89DK |
182 | 4.4650 | CHIX | 01-Feb-22 | 14:46:59 | 0XL61000000000005N89GO |
191 | 4.4650 | CHIX | 01-Feb-22 | 14:47:03 | 0XL61000000000005N89H0 |
199 | 4.4650 | BATE | 01-Feb-22 | 14:47:08 | 0XL64000000000005N8A0G |
434 | 4.4700 | XLON | 01-Feb-22 | 14:49:24 | 0XL64000000000005N8AAE |
371 | 4.4700 | XLON | 01-Feb-22 | 14:49:28 | 0XL64000000000005N8AB2 |
288 | 4.4700 | XLON | 01-Feb-22 | 14:49:36 | 0XL64000000000005N8ABF |
371 | 4.4700 | XLON | 01-Feb-22 | 14:49:36 | 0XL64000000000005N8ABG |
359 | 4.4750 | XLON | 01-Feb-22 | 14:50:09 | 0XL64000000000005N8AE6 |
211 | 4.4760 | CHIX | 01-Feb-22 | 14:50:46 | 0XL61000000000005N8A22 |
432 | 4.4760 | BATE | 01-Feb-22 | 14:50:46 | 0XL64000000000005N8AHG |
694 | 4.4760 | XLON | 01-Feb-22 | 14:50:48 | 0XL61000000000005N8A27 |
1145 | 4.4760 | XLON | 01-Feb-22 | 14:50:48 | 0XL61000000000005N8A28 |
3963 | 4.4760 | XLON | 01-Feb-22 | 14:50:48 | 0XL64000000000005N8AHJ |
3 | 4.4760 | XLON | 01-Feb-22 | 14:50:50 | 0XL61000000000005N8A2A |
532 | 4.4750 | CHIX | 01-Feb-22 | 14:50:50 | 0XL61000000000005N8A2C |
34 | 4.4740 | CHIX | 01-Feb-22 | 14:51:00 | 0XL61000000000005N8A35 |
380 | 4.4740 | CHIX | 01-Feb-22 | 14:51:18 | 0XL61000000000005N8A58 |
871 | 4.4750 | BATE | 01-Feb-22 | 14:51:29 | 0XL64000000000005N8AL0 |
292 | 4.4730 | CHIX | 01-Feb-22 | 14:52:29 | 0XL61000000000005N8AAP |
23 | 4.4820 | CHIX | 01-Feb-22 | 14:54:06 | 0XL61000000000005N8AHN |
12 | 4.4810 | CHIX | 01-Feb-22 | 14:54:21 | 0XL61000000000005N8AIT |
6 | 4.4810 | CHIX | 01-Feb-22 | 14:54:28 | 0XL61000000000005N8AJ8 |
182 | 4.4820 | XLON | 01-Feb-22 | 14:54:40 | 0XL64000000000005N8B27 |
500 | 4.4820 | XLON | 01-Feb-22 | 14:54:40 | 0XL64000000000005N8B26 |
500 | 4.4820 | XLON | 01-Feb-22 | 14:54:40 | 0XL64000000000005N8B28 |
500 | 4.4820 | XLON | 01-Feb-22 | 14:54:44 | 0XL64000000000005N8B2G |
149 | 4.4830 | CHIX | 01-Feb-22 | 14:55:06 | 0XL61000000000005N8ANJ |
309 | 4.4830 | CHIX | 01-Feb-22 | 14:55:06 | 0XL61000000000005N8ANK |
158 | 4.4830 | CHIX | 01-Feb-22 | 14:55:18 | 0XL61000000000005N8AP1 |
2188 | 4.4820 | CHIX | 01-Feb-22 | 14:55:18 | 0XL61000000000005N8AOU |
41 | 4.4830 | XLON | 01-Feb-22 | 14:55:23 | 0XL64000000000005N8B4O |
173 | 4.4830 | XLON | 01-Feb-22 | 14:55:23 | 0XL64000000000005N8B4P |
500 | 4.4830 | XLON | 01-Feb-22 | 14:55:30 | 0XL64000000000005N8B51 |
95 | 4.4810 | CHIX | 01-Feb-22 | 14:55:35 | 0XL61000000000005N8AQ7 |
178 | 4.4810 | CHIX | 01-Feb-22 | 14:55:35 | 0XL61000000000005N8AQ8 |
84 | 4.4800 | BATE | 01-Feb-22 | 14:56:04 | 0XL64000000000005N8B73 |
311 | 4.4800 | CHIX | 01-Feb-22 | 14:56:04 | 0XL61000000000005N8ASK |
1497 | 4.4800 | XLON | 01-Feb-22 | 14:56:04 | 0XL61000000000005N8ASL |
288 | 4.4800 | CHIX | 01-Feb-22 | 14:56:05 | 0XL61000000000005N8ASM |
311 | 4.4800 | XLON | 01-Feb-22 | 14:56:06 | 0XL61000000000005N8ASS |
415 | 4.4830 | XLON | 01-Feb-22 | 14:56:33 | 0XL61000000000005N8AV8 |
500 | 4.4830 | XLON | 01-Feb-22 | 14:56:33 | 0XL61000000000005N8AV7 |
356 | 4.4830 | XLON | 01-Feb-22 | 14:56:35 | 0XL64000000000005N8B8S |
415 | 4.4830 | XLON | 01-Feb-22 | 14:56:35 | 0XL64000000000005N8B8T |
214 | 4.4830 | BATE | 01-Feb-22 | 14:56:51 | 0XL64000000000005N8B9A |
227 | 4.4840 | XLON | 01-Feb-22 | 14:57:23 | 0XL64000000000005N8BBK |
300 | 4.4840 | XLON | 01-Feb-22 | 14:57:23 | 0XL64000000000005N8BBJ |
881 | 4.4840 | XLON | 01-Feb-22 | 14:57:23 | 0XL64000000000005N8BBL |
409 | 4.4900 | CHIX | 01-Feb-22 | 14:59:14 | 0XL61000000000005N8BA4 |
730 | 4.4900 | CHIX | 01-Feb-22 | 14:59:14 | 0XL61000000000005N8BA5 |
2640 | 4.4900 | XLON | 01-Feb-22 | 14:59:14 | 0XL64000000000005N8BIG |
102 | 4.4890 | BATE | 01-Feb-22 | 14:59:15 | 0XL64000000000005N8BIJ |
1027 | 4.4890 | XLON | 01-Feb-22 | 14:59:15 | 0XL61000000000005N8BA8 |
104 | 4.4880 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGL |
111 | 4.4870 | XLON | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGF |
114 | 4.4870 | BATE | 01-Feb-22 | 15:00:15 | 0XL64000000000005N8BP1 |
117 | 4.4870 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGP |
130 | 4.4880 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGM |
198 | 4.4870 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGH |
199 | 4.4870 | XLON | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGJ |
260 | 4.4870 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGQ |
389 | 4.4870 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGO |
443 | 4.4870 | XLON | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGG |
455 | 4.4880 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGD |
470 | 4.4880 | XLON | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGC |
749 | 4.4880 | CHIX | 01-Feb-22 | 15:00:15 | 0XL61000000000005N8BGN |
785 | 4.4880 | XLON | 01-Feb-22 | 15:00:15 | 0XL64000000000005N8BP0 |
248 | 4.4860 | CHIX | 01-Feb-22 | 15:00:16 | 0XL61000000000005N8BH7 |
501 | 4.4860 | XLON | 01-Feb-22 | 15:00:16 | 0XL64000000000005N8BPB |
84 | 4.4850 | CHIX | 01-Feb-22 | 15:00:18 | 0XL61000000000005N8BHL |
2 | 4.4840 | BATE | 01-Feb-22 | 15:00:20 | 0XL64000000000005N8BQ6 |
4 | 4.4840 | CHIX | 01-Feb-22 | 15:00:20 | 0XL61000000000005N8BII |
23 | 4.4840 | BATE | 01-Feb-22 | 15:00:20 | 0XL64000000000005N8BQ5 |
29 | 4.4840 | BATE | 01-Feb-22 | 15:00:20 | 0XL64000000000005N8BQ4 |
33 | 4.4840 | BATE | 01-Feb-22 | 15:00:20 | 0XL64000000000005N8BQ3 |
60 | 4.4840 | BATE | 01-Feb-22 | 15:00:20 | 0XL64000000000005N8BQ2 |
76 | 4.4840 | CHIX | 01-Feb-22 | 15:00:20 | 0XL61000000000005N8BIK |
230 | 4.4840 | CHIX | 01-Feb-22 | 15:00:20 | 0XL61000000000005N8BIJ |
25 | 4.4820 | BATE | 01-Feb-22 | 15:00:23 | 0XL64000000000005N8BQJ |
41 | 4.4820 | BATE | 01-Feb-22 | 15:00:23 | 0XL64000000000005N8BQL |
46 | 4.4820 | BATE | 01-Feb-22 | 15:00:23 | 0XL64000000000005N8BQN |
53 | 4.4820 | BATE | 01-Feb-22 | 15:00:23 | 0XL64000000000005N8BQM |
111 | 4.4820 | CHIX | 01-Feb-22 | 15:00:23 | 0XL61000000000005N8BIV |
872 | 4.4820 | XLON | 01-Feb-22 | 15:00:23 | 0XL64000000000005N8BQK |
116 | 4.4820 | XLON | 01-Feb-22 | 15:00:28 | 0XL61000000000005N8BJN |
444 | 4.4820 | XLON | 01-Feb-22 | 15:00:28 | 0XL61000000000005N8BJM |
500 | 4.4820 | XLON | 01-Feb-22 | 15:00:28 | 0XL61000000000005N8BJL |
9 | 4.4800 | XLON | 01-Feb-22 | 15:00:29 | 0XL64000000000005N8BRI |
32 | 4.4810 | BATE | 01-Feb-22 | 15:00:29 | 0XL64000000000005N8BRF |
101 | 4.4810 | BATE | 01-Feb-22 | 15:00:29 | 0XL64000000000005N8BRG |
219 | 4.4810 | CHIX | 01-Feb-22 | 15:00:29 | 0XL61000000000005N8BJP |
239 | 4.4810 | XLON | 01-Feb-22 | 15:00:29 | 0XL61000000000005N8BJQ |
533 | 4.4800 | XLON | 01-Feb-22 | 15:00:29 | 0XL64000000000005N8BRH |
1340 | 4.4810 | XLON | 01-Feb-22 | 15:00:29 | 0XL61000000000005N8BJO |
98 | 4.4790 | CHIX | 01-Feb-22 | 15:00:34 | 0XL61000000000005N8BK4 |
103 | 4.4790 | BATE | 01-Feb-22 | 15:00:34 | 0XL64000000000005N8BS1 |
102 | 4.4780 | CHIX | 01-Feb-22 | 15:00:46 | 0XL61000000000005N8BLU |
136 | 4.4780 | BATE | 01-Feb-22 | 15:00:46 | 0XL64000000000005N8BTT |
482 | 4.4780 | XLON | 01-Feb-22 | 15:00:46 | 0XL64000000000005N8BTU |
593 | 4.4780 | XLON | 01-Feb-22 | 15:00:46 | 0XL61000000000005N8BLV |
472 | 4.4770 | XLON | 01-Feb-22 | 15:00:47 | 0XL61000000000005N8BM4 |
114 | 4.4780 | BATE | 01-Feb-22 | 15:01:15 | 0XL64000000000005N8C03 |
272 | 4.4780 | CHIX | 01-Feb-22 | 15:01:15 | 0XL61000000000005N8BOQ |
56 | 4.4760 | BATE | 01-Feb-22 | 15:01:32 | 0XL64000000000005N8C1I |
116 | 4.4770 | XLON | 01-Feb-22 | 15:01:32 | 0XL61000000000005N8BQO |
183 | 4.4770 | BATE | 01-Feb-22 | 15:01:32 | 0XL64000000000005N8C1F |
265 | 4.4760 | BATE | 01-Feb-22 | 15:01:32 | 0XL64000000000005N8C1J |
277 | 4.4770 | CHIX | 01-Feb-22 | 15:01:32 | 0XL61000000000005N8BQM |
530 | 4.4770 | XLON | 01-Feb-22 | 15:01:32 | 0XL64000000000005N8C1G |
542 | 4.4760 | XLON | 01-Feb-22 | 15:01:32 | 0XL64000000000005N8C1H |
629 | 4.4770 | XLON | 01-Feb-22 | 15:01:32 | 0XL61000000000005N8BQN |
659 | 4.4760 | XLON | 01-Feb-22 | 15:01:32 | 0XL61000000000005N8BQP |
115 | 4.4750 | CHIX | 01-Feb-22 | 15:01:33 | 0XL61000000000005N8BQS |
216 | 4.4740 | CHIX | 01-Feb-22 | 15:01:41 | 0XL61000000000005N8BRM |
269 | 4.4750 | CHIX | 01-Feb-22 | 15:02:00 | 0XL61000000000005N8BSP |
456 | 4.4740 | XLON | 01-Feb-22 | 15:02:00 | 0XL61000000000005N8BSR |
198 | 4.4780 | BATE | 01-Feb-22 | 15:02:08 | 0XL64000000000005N8C4M |
523 | 4.4780 | XLON | 01-Feb-22 | 15:02:09 | 0XL64000000000005N8C4P |
689 | 4.4780 | XLON | 01-Feb-22 | 15:02:09 | 0XL61000000000005N8BU6 |
670 | 4.4780 | XLON | 01-Feb-22 | 15:02:10 | 0XL64000000000005N8C52 |
498 | 4.4780 | XLON | 01-Feb-22 | 15:02:12 | 0XL61000000000005N8BUJ |
474 | 4.4790 | XLON | 01-Feb-22 | 15:02:56 | 0XL64000000000005N8C86 |
201 | 4.4840 | BATE | 01-Feb-22 | 15:03:17 | 0XL64000000000005N8C9J |
444 | 4.4830 | CHIX | 01-Feb-22 | 15:03:17 | 0XL61000000000005N8C53 |
476 | 4.4830 | XLON | 01-Feb-22 | 15:03:17 | 0XL64000000000005N8C9K |
665 | 4.4830 | BATE | 01-Feb-22 | 15:03:17 | 0XL64000000000005N8C9L |
196 | 4.4820 | CHIX | 01-Feb-22 | 15:03:18 | 0XL61000000000005N8C59 |
216 | 4.4820 | BATE | 01-Feb-22 | 15:03:18 | 0XL64000000000005N8C9R |
240 | 4.4820 | CHIX | 01-Feb-22 | 15:03:18 | 0XL61000000000005N8C58 |
265 | 4.4820 | BATE | 01-Feb-22 | 15:03:18 | 0XL64000000000005N8C9Q |
601 | 4.4810 | CHIX | 01-Feb-22 | 15:03:21 | 0XL61000000000005N8C5Q |
1593 | 4.4800 | XLON | 01-Feb-22 | 15:03:41 | 0XL61000000000005N8C6P |
2923 | 4.4800 | XLON | 01-Feb-22 | 15:03:41 | 0XL61000000000005N8C6O |
20 | 4.4820 | CHIX | 01-Feb-22 | 15:05:05 | 0XL61000000000005N8CCF |
111 | 4.4820 | CHIX | 01-Feb-22 | 15:05:05 | 0XL61000000000005N8CCI |
192 | 4.4820 | CHIX | 01-Feb-22 | 15:05:05 | 0XL61000000000005N8CCH |
237 | 4.4820 | CHIX | 01-Feb-22 | 15:05:05 | 0XL61000000000005N8CCG |
307 | 4.4800 | CHIX | 01-Feb-22 | 15:05:09 | 0XL61000000000005N8CCU |
213 | 4.4800 | CHIX | 01-Feb-22 | 15:05:15 | 0XL61000000000005N8CDL |
120 | 4.4790 | CHIX | 01-Feb-22 | 15:05:21 | 0XL61000000000005N8CE0 |
331 | 4.4790 | BATE | 01-Feb-22 | 15:05:21 | 0XL64000000000005N8CHK |
539 | 4.4790 | XLON | 01-Feb-22 | 15:05:21 | 0XL64000000000005N8CHL |
1049 | 4.4790 | XLON | 01-Feb-22 | 15:05:21 | 0XL64000000000005N8CHM |
25 | 4.4780 | BATE | 01-Feb-22 | 15:05:39 | 0XL64000000000005N8CJR |
494 | 4.4800 | CHIX | 01-Feb-22 | 15:05:41 | 0XL61000000000005N8CH3 |
105 | 4.4790 | BATE | 01-Feb-22 | 15:05:45 | 0XL64000000000005N8CK8 |
234 | 4.4790 | BATE | 01-Feb-22 | 15:05:55 | 0XL64000000000005N8CKK |
192 | 4.4790 | CHIX | 01-Feb-22 | 15:05:57 | 0XL61000000000005N8CI3 |
613 | 4.4790 | XLON | 01-Feb-22 | 15:05:58 | 0XL64000000000005N8CKS |
326 | 4.4780 | BATE | 01-Feb-22 | 15:06:09 | 0XL64000000000005N8CMH |
184 | 4.4780 | BATE | 01-Feb-22 | 15:06:10 | 0XL64000000000005N8CMP |
264 | 4.4770 | CHIX | 01-Feb-22 | 15:06:15 | 0XL61000000000005N8CJO |
357 | 4.4770 | BATE | 01-Feb-22 | 15:06:15 | 0XL64000000000005N8CN7 |
357 | 4.4770 | BATE | 01-Feb-22 | 15:06:15 | 0XL64000000000005N8CN9 |
528 | 4.4750 | CHIX | 01-Feb-22 | 15:06:15 | 0XL61000000000005N8CJQ |
587 | 4.4770 | BATE | 01-Feb-22 | 15:06:15 | 0XL64000000000005N8CN8 |
613 | 4.4770 | XLON | 01-Feb-22 | 15:06:15 | 0XL64000000000005N8CN5 |
694 | 4.4770 | BATE | 01-Feb-22 | 15:06:15 | 0XL64000000000005N8CN6 |
948 | 4.4780 | CHIX | 01-Feb-22 | 15:06:15 | 0XL61000000000005N8CJL |
1179 | 4.4780 | XLON | 01-Feb-22 | 15:06:15 | 0XL64000000000005N8CN3 |
1182 | 4.4770 | XLON | 01-Feb-22 | 15:06:15 | 0XL61000000000005N8CJP |
1253 | 4.4780 | XLON | 01-Feb-22 | 15:06:15 | 0XL61000000000005N8CJM |
503 | 4.4820 | CHIX | 01-Feb-22 | 15:07:09 | 0XL61000000000005N8COF |
678 | 4.4840 | BATE | 01-Feb-22 | 15:07:59 | 0XL64000000000005N8D0C |
1346 | 4.4840 | BATE | 01-Feb-22 | 15:08:56 | 0XL64000000000005N8D3J |
654 | 4.4830 | CHIX | 01-Feb-22 | 15:09:21 | 0XL61000000000005N8D1E |
1883 | 4.4830 | BATE | 01-Feb-22 | 15:09:21 | 0XL64000000000005N8D5J |
45 | 4.4810 | CHIX | 01-Feb-22 | 15:09:22 | 0XL61000000000005N8D1M |
71 | 4.4810 | CHIX | 01-Feb-22 | 15:09:22 | 0XL61000000000005N8D1L |
82 | 4.4810 | CHIX | 01-Feb-22 | 15:09:22 | 0XL61000000000005N8D1N |
173 | 4.4810 | CHIX | 01-Feb-22 | 15:09:22 | 0XL61000000000005N8D1K |
61 | 4.4830 | XLON | 01-Feb-22 | 15:09:23 | 0XL61000000000005N8D1U |
116 | 4.4830 | XLON | 01-Feb-22 | 15:09:23 | 0XL64000000000005N8D5P |
229 | 4.4830 | XLON | 01-Feb-22 | 15:09:23 | 0XL64000000000005N8D5R |
250 | 4.4830 | XLON | 01-Feb-22 | 15:09:23 | 0XL64000000000005N8D5Q |
500 | 4.4820 | XLON | 01-Feb-22 | 15:09:23 | 0XL61000000000005N8D1T |
285 | 4.4830 | XLON | 01-Feb-22 | 15:09:24 | 0XL64000000000005N8D5T |
306 | 4.4830 | XLON | 01-Feb-22 | 15:09:25 | 0XL61000000000005N8D2D |
3 | 4.4830 | XLON | 01-Feb-22 | 15:09:28 | 0XL61000000000005N8D2R |
165 | 4.4830 | BATE | 01-Feb-22 | 15:09:28 | 0XL64000000000005N8D6A |
221 | 4.4830 | BATE | 01-Feb-22 | 15:09:28 | 0XL64000000000005N8D69 |
131 | 4.4830 | CHIX | 01-Feb-22 | 15:09:29 | 0XL61000000000005N8D2T |
192 | 4.4830 | CHIX | 01-Feb-22 | 15:09:29 | 0XL61000000000005N8D2U |
273 | 4.4830 | XLON | 01-Feb-22 | 15:09:34 | 0XL61000000000005N8D43 |
192 | 4.4830 | CHIX | 01-Feb-22 | 15:09:36 | 0XL61000000000005N8D46 |
2423 | 4.4810 | BATE | 01-Feb-22 | 15:09:54 | 0XL64000000000005N8D8I |
4075 | 4.4810 | XLON | 01-Feb-22 | 15:09:54 | 0XL61000000000005N8D5N |
221 | 4.4860 | CHIX | 01-Feb-22 | 15:10:25 | 0XL61000000000005N8D8F |
189 | 4.4860 | CHIX | 01-Feb-22 | 15:10:26 | 0XL61000000000005N8D8H |
244 | 4.4860 | XLON | 01-Feb-22 | 15:10:57 | 0XL61000000000005N8DB4 |
1100 | 4.4860 | XLON | 01-Feb-22 | 15:10:57 | 0XL61000000000005N8DB2 |
4810 | 4.4860 | XLON | 01-Feb-22 | 15:10:57 | 0XL61000000000005N8DB1 |
4 | 4.4840 | CHIX | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBF |
26 | 4.4840 | BATE | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDL |
100 | 4.4840 | BATE | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDM |
166 | 4.4850 | BATE | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDQ |
254 | 4.4840 | CHIX | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBG |
254 | 4.4840 | CHIX | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBK |
317 | 4.4840 | XLON | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDN |
320 | 4.4850 | XLON | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBL |
456 | 4.4840 | BATE | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDP |
684 | 4.4850 | XLON | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDI |
783 | 4.4850 | XLON | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBM |
783 | 4.4850 | XLON | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDK |
906 | 4.4850 | BATE | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDR |
954 | 4.4840 | CHIX | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBH |
1230 | 4.4850 | CHIX | 01-Feb-22 | 15:11:01 | 0XL61000000000005N8DBC |
1936 | 4.4850 | XLON | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDJ |
2210 | 4.4850 | BATE | 01-Feb-22 | 15:11:01 | 0XL64000000000005N8DDH |
115 | 4.4850 | XLON | 01-Feb-22 | 15:11:03 | 0XL61000000000005N8DBV |
74 | 4.4840 | BATE | 01-Feb-22 | 15:11:05 | 0XL64000000000005N8DE6 |
235 | 4.4840 | CHIX | 01-Feb-22 | 15:11:05 | 0XL61000000000005N8DCG |
131 | 4.4840 | CHIX | 01-Feb-22 | 15:11:06 | 0XL61000000000005N8DCJ |
483 | 4.4840 | BATE | 01-Feb-22 | 15:11:06 | 0XL64000000000005N8DE8 |
184 | 4.4830 | BATE | 01-Feb-22 | 15:11:16 | 0XL64000000000005N8DEU |
500 | 4.4840 | XLON | 01-Feb-22 | 15:11:23 | 0XL61000000000005N8DE1 |
546 | 4.4840 | XLON | 01-Feb-22 | 15:11:57 | 0XL61000000000005N8DGE |
219 | 4.4860 | BATE | 01-Feb-22 | 15:12:08 | 0XL64000000000005N8DIB |
269 | 4.4860 | BATE | 01-Feb-22 | 15:12:08 | 0XL64000000000005N8DIC |
322 | 4.4860 | BATE | 01-Feb-22 | 15:12:08 | 0XL64000000000005N8DID |
523 | 4.4860 | CHIX | 01-Feb-22 | 15:12:15 | 0XL61000000000005N8DHE |
2022 | 4.4850 | XLON | 01-Feb-22 | 15:12:37 | 0XL61000000000005N8DIT |
149 | 4.4870 | CHIX | 01-Feb-22 | 15:12:46 | 0XL61000000000005N8DJF |
163 | 4.4870 | CHIX | 01-Feb-22 | 15:12:46 | 0XL61000000000005N8DJE |
278 | 4.4870 | CHIX | 01-Feb-22 | 15:12:46 | 0XL61000000000005N8DJG |
318 | 4.4870 | XLON | 01-Feb-22 | 15:12:47 | 0XL61000000000005N8DJN |
338 | 4.4870 | XLON | 01-Feb-22 | 15:12:47 | 0XL61000000000005N8DJO |
34 | 4.4890 | CHIX | 01-Feb-22 | 15:13:35 | 0XL61000000000005N8DMF |
50 | 4.4890 | CHIX | 01-Feb-22 | 15:13:35 | 0XL61000000000005N8DME |
98 | 4.4890 | CHIX | 01-Feb-22 | 15:13:35 | 0XL61000000000005N8DMD |
214 | 4.4890 | CHIX | 01-Feb-22 | 15:13:35 | 0XL61000000000005N8DMG |
214 | 4.4900 | BATE | 01-Feb-22 | 15:13:35 | 0XL64000000000005N8DOC |
353 | 4.4900 | CHIX | 01-Feb-22 | 15:13:35 | 0XL61000000000005N8DMA |
296 | 4.4900 | XLON | 01-Feb-22 | 15:13:37 | 0XL64000000000005N8DOH |
3 | 4.4890 | CHIX | 01-Feb-22 | 15:14:06 | 0XL61000000000005N8DPR |
64 | 4.4890 | XLON | 01-Feb-22 | 15:14:07 | 0XL64000000000005N8DRP |
116 | 4.4890 | XLON | 01-Feb-22 | 15:14:07 | 0XL64000000000005N8DRQ |
199 | 4.4890 | XLON | 01-Feb-22 | 15:14:07 | 0XL64000000000005N8DRR |
229 | 4.4890 | XLON | 01-Feb-22 | 15:14:07 | 0XL64000000000005N8DRS |
153 | 4.4890 | CHIX | 01-Feb-22 | 15:14:24 | 0XL61000000000005N8DQV |
116 | 4.4900 | XLON | 01-Feb-22 | 15:14:46 | 0XL64000000000005N8DUH |
182 | 4.4900 | XLON | 01-Feb-22 | 15:14:46 | 0XL64000000000005N8DUI |
229 | 4.4900 | XLON | 01-Feb-22 | 15:14:46 | 0XL64000000000005N8DUJ |
292 | 4.4900 | XLON | 01-Feb-22 | 15:14:46 | 0XL64000000000005N8DUG |
823 | 4.4890 | XLON | 01-Feb-22 | 15:15:04 | 0XL61000000000005N8DTI |
6 | 4.4890 | BATE | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6K |
105 | 4.4890 | XLON | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6M |
165 | 4.4890 | XLON | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6I |
180 | 4.4890 | BATE | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6L |
655 | 4.4890 | XLON | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6N |
1208 | 4.4890 | XLON | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6J |
1265 | 4.4890 | XLON | 01-Feb-22 | 15:16:36 | 0XL64000000000005N8E6O |
50 | 4.4890 | BATE | 01-Feb-22 | 15:16:39 | 0XL64000000000005N8E78 |
53 | 4.4890 | BATE | 01-Feb-22 | 15:16:39 | 0XL64000000000005N8E76 |
69 | 4.4890 | XLON | 01-Feb-22 | 15:16:39 | 0XL64000000000005N8E71 |
122 | 4.4890 | BATE | 01-Feb-22 | 15:16:39 | 0XL64000000000005N8E77 |
262 | 4.4890 | BATE | 01-Feb-22 | 15:16:39 | 0XL64000000000005N8E7A |
544 | 4.4890 | XLON | 01-Feb-22 | 15:16:39 | 0XL64000000000005N8E70 |
362 | 4.4880 | XLON | 01-Feb-22 | 15:16:58 | 0XL64000000000005N8E8J |
299 | 4.4890 | BATE | 01-Feb-22 | 15:17:36 | 0XL64000000000005N8EBE |
333 | 4.4900 | BATE | 01-Feb-22 | 15:17:36 | 0XL64000000000005N8EBF |
99 | 4.4960 | XLON | 01-Feb-22 | 15:17:46 | 0XL61000000000005N8EAD |
216 | 4.4960 | XLON | 01-Feb-22 | 15:17:46 | 0XL61000000000005N8EAC |
545 | 4.4960 | XLON | 01-Feb-22 | 15:17:46 | 0XL61000000000005N8EAE |
12 | 4.4940 | BATE | 01-Feb-22 | 15:18:48 | 0XL64000000000005N8EGC |
84 | 4.4940 | XLON | 01-Feb-22 | 15:18:48 | 0XL64000000000005N8EGB |
106 | 4.4950 | CHIX | 01-Feb-22 | 15:18:48 | 0XL61000000000005N8EE9 |
165 | 4.4940 | BATE | 01-Feb-22 | 15:18:48 | 0XL64000000000005N8EGD |
398 | 4.4940 | XLON | 01-Feb-22 | 15:18:48 | 0XL64000000000005N8EGA |
415 | 4.4950 | CHIX | 01-Feb-22 | 15:18:48 | 0XL61000000000005N8EEA |
511 | 4.4950 | XLON | 01-Feb-22 | 15:18:48 | 0XL61000000000005N8EEB |
550 | 4.4950 | CHIX | 01-Feb-22 | 15:18:48 | 0XL61000000000005N8EE7 |
600 | 4.4950 | BATE | 01-Feb-22 | 15:18:48 | 0XL64000000000005N8EGE |
1100 | 4.4950 | CHIX | 01-Feb-22 | 15:18:48 | 0XL61000000000005N8EE8 |
13 | 4.4940 | BATE | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIL |
25 | 4.4940 | BATE | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIQ |
37 | 4.4940 | XLON | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIJ |
38 | 4.4940 | BATE | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIK |
66 | 4.4940 | BATE | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIU |
78 | 4.4940 | BATE | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIM |
129 | 4.4930 | XLON | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIO |
166 | 4.4930 | XLON | 01-Feb-22 | 15:19:16 | 0XL61000000000005N8EG1 |
375 | 4.4930 | XLON | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIP |
398 | 4.4930 | XLON | 01-Feb-22 | 15:19:16 | 0XL61000000000005N8EG0 |
670 | 4.4940 | XLON | 01-Feb-22 | 15:19:16 | 0XL61000000000005N8EFT |
1069 | 4.4940 | CHIX | 01-Feb-22 | 15:19:16 | 0XL61000000000005N8EFV |
2976 | 4.4940 | BATE | 01-Feb-22 | 15:19:16 | 0XL64000000000005N8EIN |
91 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGO |
99 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGM |
149 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGE |
149 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGF |
172 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGD |
244 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGI |
299 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGL |
302 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGJ |
313 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGK |
349 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGN |
400 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGH |
405 | 4.4930 | CHIX | 01-Feb-22 | 15:19:19 | 0XL61000000000005N8EGG |
83 | 4.4930 | CHIX | 01-Feb-22 | 15:19:25 | 0XL61000000000005N8EH9 |
149 | 4.4930 | CHIX | 01-Feb-22 | 15:19:25 | 0XL61000000000005N8EHA |
263 | 4.4930 | CHIX | 01-Feb-22 | 15:19:25 | 0XL61000000000005N8EH8 |
76 | 4.4930 | CHIX | 01-Feb-22 | 15:19:48 | 0XL61000000000005N8EJ0 |
143 | 4.4930 | CHIX | 01-Feb-22 | 15:19:48 | 0XL61000000000005N8EJ1 |
196 | 4.4930 | CHIX | 01-Feb-22 | 15:19:48 | 0XL61000000000005N8EIU |
258 | 4.4930 | CHIX | 01-Feb-22 | 15:19:48 | 0XL61000000000005N8EIV |
136 | 4.4920 | XLON | 01-Feb-22 | 15:19:53 | 0XL64000000000005N8ELM |
154 | 4.4920 | XLON | 01-Feb-22 | 15:19:53 | 0XL64000000000005N8ELP |
206 | 4.4920 | XLON | 01-Feb-22 | 15:19:53 | 0XL64000000000005N8ELO |
272 | 4.4920 | XLON | 01-Feb-22 | 15:19:53 | 0XL64000000000005N8ELN |
59 | 4.4910 | XLON | 01-Feb-22 | 15:20:24 | 0XL64000000000005N8EOF |
259 | 4.4910 | XLON | 01-Feb-22 | 15:20:39 | 0XL64000000000005N8EPN |
149 | 4.4930 | BATE | 01-Feb-22 | 15:20:40 | 0XL64000000000005N8EPQ |
206 | 4.4930 | BATE | 01-Feb-22 | 15:20:40 | 0XL64000000000005N8EPP |
227 | 4.4930 | BATE | 01-Feb-22 | 15:20:40 | 0XL64000000000005N8EPO |
45 | 4.4950 | BATE | 01-Feb-22 | 15:20:54 | 0XL64000000000005N8EQF |
200 | 4.4950 | BATE | 01-Feb-22 | 15:20:54 | 0XL64000000000005N8EQH |
330 | 4.4950 | BATE | 01-Feb-22 | 15:20:54 | 0XL64000000000005N8EQG |
50 | 4.4930 | CHIX | 01-Feb-22 | 15:22:07 | 0XL61000000000005N8ET3 |
29 | 4.4930 | XLON | 01-Feb-22 | 15:22:12 | 0XL64000000000005N8EV4 |
238 | 4.5010 | BATE | 01-Feb-22 | 15:22:19 | 0XL64000000000005N8F09 |
300 | 4.5000 | BATE | 01-Feb-22 | 15:22:19 | 0XL64000000000005N8F0A |
2858 | 4.5000 | XLON | 01-Feb-22 | 15:22:19 | 0XL61000000000005N8EUK |
124 | 4.4990 | CHIX | 01-Feb-22 | 15:22:22 | 0XL61000000000005N8EUU |
166 | 4.4980 | BATE | 01-Feb-22 | 15:22:22 | 0XL64000000000005N8F0K |
233 | 4.4990 | BATE | 01-Feb-22 | 15:22:22 | 0XL64000000000005N8F0J |
116 | 4.4990 | XLON | 01-Feb-22 | 15:22:23 | 0XL64000000000005N8F0L |
189 | 4.4990 | XLON | 01-Feb-22 | 15:22:29 | 0XL64000000000005N8F15 |
228 | 4.4990 | XLON | 01-Feb-22 | 15:22:29 | 0XL64000000000005N8F14 |
275 | 4.4990 | XLON | 01-Feb-22 | 15:22:29 | 0XL64000000000005N8F13 |
315 | 4.4990 | XLON | 01-Feb-22 | 15:22:29 | 0XL64000000000005N8F16 |
506 | 4.4990 | XLON | 01-Feb-22 | 15:22:29 | 0XL64000000000005N8F12 |
104 | 4.4990 | XLON | 01-Feb-22 | 15:22:31 | 0XL64000000000005N8F1A |
135 | 4.4990 | XLON | 01-Feb-22 | 15:22:31 | 0XL64000000000005N8F19 |
326 | 4.4990 | XLON | 01-Feb-22 | 15:22:50 | 0XL64000000000005N8F27 |
162 | 4.5000 | XLON | 01-Feb-22 | 15:23:24 | 0XL64000000000005N8F56 |
99 | 4.5000 | XLON | 01-Feb-22 | 15:23:26 | 0XL64000000000005N8F5G |
179 | 4.4970 | XLON | 01-Feb-22 | 15:23:29 | 0XL61000000000005N8F38 |
238 | 4.4970 | XLON | 01-Feb-22 | 15:23:29 | 0XL64000000000005N8F5Q |
306 | 4.4970 | XLON | 01-Feb-22 | 15:23:29 | 0XL61000000000005N8F37 |
118 | 4.4990 | XLON | 01-Feb-22 | 15:24:26 | 0XL61000000000005N8F7Q |
325 | 4.4990 | XLON | 01-Feb-22 | 15:24:30 | 0XL64000000000005N8FA3 |
115 | 4.4990 | XLON | 01-Feb-22 | 15:24:43 | 0XL61000000000005N8F8U |
272 | 4.4990 | XLON | 01-Feb-22 | 15:24:45 | 0XL64000000000005N8FB6 |
394 | 4.4990 | XLON | 01-Feb-22 | 15:24:45 | 0XL64000000000005N8FB7 |
290 | 4.4990 | XLON | 01-Feb-22 | 15:24:53 | 0XL61000000000005N8F9E |
270 | 4.4990 | XLON | 01-Feb-22 | 15:25:01 | 0XL61000000000005N8F9L |
64 | 4.4980 | CHIX | 01-Feb-22 | 15:25:48 | 0XL61000000000005N8FEF |
254 | 4.4980 | CHIX | 01-Feb-22 | 15:26:06 | 0XL61000000000005N8FG7 |
472 | 4.4980 | XLON | 01-Feb-22 | 15:26:06 | 0XL61000000000005N8FG9 |
1548 | 4.4980 | XLON | 01-Feb-22 | 15:26:06 | 0XL64000000000005N8FHD |
1818 | 4.4980 | XLON | 01-Feb-22 | 15:26:06 | 0XL64000000000005N8FHC |
11 | 4.4970 | BATE | 01-Feb-22 | 15:26:07 | 0XL64000000000005N8FI0 |
64 | 4.4970 | BATE | 01-Feb-22 | 15:26:07 | 0XL64000000000005N8FHV |
101 | 4.4970 | CHIX | 01-Feb-22 | 15:26:07 | 0XL61000000000005N8FGP |
130 | 4.4970 | XLON | 01-Feb-22 | 15:26:07 | 0XL61000000000005N8FGM |
131 | 4.4970 | XLON | 01-Feb-22 | 15:26:07 | 0XL61000000000005N8FGO |
232 | 4.4970 | BATE | 01-Feb-22 | 15:26:07 | 0XL64000000000005N8FHU |
500 | 4.4980 | XLON | 01-Feb-22 | 15:26:07 | 0XL61000000000005N8FGR |
541 | 4.4970 | XLON | 01-Feb-22 | 15:26:07 | 0XL61000000000005N8FGN |
21 | 4.4980 | BATE | 01-Feb-22 | 15:26:11 | 0XL64000000000005N8FII |
21 | 4.4980 | BATE | 01-Feb-22 | 15:26:11 | 0XL64000000000005N8FIJ |
320 | 4.4980 | XLON | 01-Feb-22 | 15:26:11 | 0XL61000000000005N8FHD |
81 | 4.4980 | XLON | 01-Feb-22 | 15:26:19 | 0XL61000000000005N8FJ0 |
377 | 4.4980 | XLON | 01-Feb-22 | 15:26:19 | 0XL61000000000005N8FIV |
500 | 4.4980 | XLON | 01-Feb-22 | 15:26:19 | 0XL61000000000005N8FIU |
850 | 4.4980 | XLON | 01-Feb-22 | 15:26:21 | 0XL61000000000005N8FJ5 |
25 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FMJ |
65 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FMK |
80 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FMG |
161 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FME |
173 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FML |
251 | 4.4960 | BATE | 01-Feb-22 | 15:27:15 | 0XL64000000000005N8FMM |
408 | 4.4960 | CHIX | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FMC |
500 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FMH |
950 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL64000000000005N8FML |
2126 | 4.4960 | BATE | 01-Feb-22 | 15:27:15 | 0XL64000000000005N8FMK |
3908 | 4.4960 | XLON | 01-Feb-22 | 15:27:15 | 0XL61000000000005N8FMD |
174 | 4.4960 | XLON | 01-Feb-22 | 15:27:17 | 0XL61000000000005N8FMM |
1367 | 4.4960 | XLON | 01-Feb-22 | 15:27:46 | 0XL61000000000005N8FO9 |
387 | 4.4950 | CHIX | 01-Feb-22 | 15:28:00 | 0XL61000000000005N8FP2 |
1442 | 4.4950 | BATE | 01-Feb-22 | 15:28:00 | 0XL64000000000005N8FOM |
109 | 4.4950 | BATE | 01-Feb-22 | 15:28:03 | 0XL64000000000005N8FOR |
220 | 4.4950 | BATE | 01-Feb-22 | 15:28:03 | 0XL64000000000005N8FOS |
312 | 4.4940 | XLON | 01-Feb-22 | 15:28:03 | 0XL64000000000005N8FOT |
355 | 4.4940 | XLON | 01-Feb-22 | 15:28:24 | 0XL64000000000005N8FQ4 |
49 | 4.4940 | XLON | 01-Feb-22 | 15:28:31 | 0XL61000000000005N8FQK |
264 | 4.4940 | XLON | 01-Feb-22 | 15:28:31 | 0XL64000000000005N8FQC |
305 | 4.4940 | BATE | 01-Feb-22 | 15:28:42 | 0XL64000000000005N8FR6 |
304 | 4.4940 | BATE | 01-Feb-22 | 15:29:00 | 0XL64000000000005N8FS7 |
314 | 4.4940 | BATE | 01-Feb-22 | 15:29:16 | 0XL64000000000005N8FT9 |
356 | 4.4940 | BATE | 01-Feb-22 | 15:29:21 | 0XL64000000000005N8FTO |
160 | 4.4940 | BATE | 01-Feb-22 | 15:29:32 | 0XL64000000000005N8FV4 |
290 | 4.4940 | CHIX | 01-Feb-22 | 15:29:32 | 0XL61000000000005N8FUM |
1160 | 4.4940 | BATE | 01-Feb-22 | 15:29:32 | 0XL64000000000005N8FV3 |
2071 | 4.4940 | XLON | 01-Feb-22 | 15:29:32 | 0XL61000000000005N8FUO |
305 | 4.4930 | XLON | 01-Feb-22 | 15:29:40 | 0XL64000000000005N8FVK |
96 | 4.4930 | CHIX | 01-Feb-22 | 15:29:47 | 0XL61000000000005N8G00 |
271 | 4.4930 | XLON | 01-Feb-22 | 15:29:55 | 0XL64000000000005N8G10 |
304 | 4.4930 | XLON | 01-Feb-22 | 15:29:58 | 0XL64000000000005N8G16 |
343 | 4.4930 | XLON | 01-Feb-22 | 15:30:16 | 0XL64000000000005N8G30 |
180 | 4.4950 | CHIX | 01-Feb-22 | 15:30:42 | 0XL61000000000005N8G49 |
259 | 4.4950 | CHIX | 01-Feb-22 | 15:30:42 | 0XL61000000000005N8G4A |
280 | 4.4950 | CHIX | 01-Feb-22 | 15:30:42 | 0XL61000000000005N8G4B |
104 | 4.4940 | XLON | 01-Feb-22 | 15:31:07 | 0XL61000000000005N8G61 |
232 | 4.4970 | CHIX | 01-Feb-22 | 15:31:16 | 0XL61000000000005N8G6J |
259 | 4.4970 | CHIX | 01-Feb-22 | 15:31:16 | 0XL61000000000005N8G6K |
50 | 4.4950 | CHIX | 01-Feb-22 | 15:31:30 | 0XL61000000000005N8G7O |
257 | 4.4950 | CHIX | 01-Feb-22 | 15:31:30 | 0XL61000000000005N8G7N |
217 | 4.4980 | CHIX | 01-Feb-22 | 15:32:22 | 0XL61000000000005N8GBT |
414 | 4.4980 | XLON | 01-Feb-22 | 15:32:22 | 0XL61000000000005N8GC4 |
568 | 4.4980 | XLON | 01-Feb-22 | 15:32:22 | 0XL61000000000005N8GC3 |
750 | 4.4980 | XLON | 01-Feb-22 | 15:32:22 | 0XL61000000000005N8GC5 |
765 | 4.4980 | BATE | 01-Feb-22 | 15:32:22 | 0XL64000000000005N8GE1 |
1388 | 4.4980 | CHIX | 01-Feb-22 | 15:32:22 | 0XL61000000000005N8GBS |
31 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL64000000000005N8GE5 |
135 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL61000000000005N8GCB |
173 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL61000000000005N8GCC |
178 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL64000000000005N8GE7 |
194 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL61000000000005N8GCA |
229 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL61000000000005N8GCE |
360 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL61000000000005N8GCD |
360 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL64000000000005N8GE6 |
568 | 4.4980 | XLON | 01-Feb-22 | 15:32:24 | 0XL64000000000005N8GE8 |
342 | 4.4980 | XLON | 01-Feb-22 | 15:32:49 | 0XL64000000000005N8GG1 |
235 | 4.4980 | XLON | 01-Feb-22 | 15:33:00 | 0XL61000000000005N8GEH |
343 | 4.4980 | XLON | 01-Feb-22 | 15:33:06 | 0XL64000000000005N8GGQ |
112 | 4.4980 | XLON | 01-Feb-22 | 15:33:08 | 0XL61000000000005N8GF4 |
112 | 4.4980 | XLON | 01-Feb-22 | 15:33:22 | 0XL61000000000005N8GFU |
285 | 4.4980 | XLON | 01-Feb-22 | 15:33:22 | 0XL61000000000005N8GFT |
25 | 4.4980 | XLON | 01-Feb-22 | 15:33:43 | 0XL61000000000005N8GHB |
400 | 4.4980 | XLON | 01-Feb-22 | 15:33:43 | 0XL61000000000005N8GHA |
305 | 4.4980 | BATE | 01-Feb-22 | 15:33:46 | 0XL64000000000005N8GK0 |
227 | 4.4970 | CHIX | 01-Feb-22 | 15:34:20 | 0XL61000000000005N8GK5 |
240 | 4.4960 | BATE | 01-Feb-22 | 15:34:27 | 0XL64000000000005N8GML |
133 | 4.4950 | CHIX | 01-Feb-22 | 15:34:28 | 0XL61000000000005N8GL2 |
253 | 4.4950 | CHIX | 01-Feb-22 | 15:34:28 | 0XL61000000000005N8GL1 |
403 | 4.4950 | XLON | 01-Feb-22 | 15:34:29 | 0XL61000000000005N8GL4 |
500 | 4.4950 | XLON | 01-Feb-22 | 15:34:29 | 0XL61000000000005N8GL3 |
3 | 4.4950 | XLON | 01-Feb-22 | 15:34:30 | 0XL61000000000005N8GL5 |
1512 | 4.4940 | CHIX | 01-Feb-22 | 15:34:32 | 0XL61000000000005N8GLC |
24 | 4.4930 | BATE | 01-Feb-22 | 15:34:34 | 0XL64000000000005N8GNI |
101 | 4.4930 | CHIX | 01-Feb-22 | 15:34:34 | 0XL61000000000005N8GLN |
126 | 4.4930 | BATE | 01-Feb-22 | 15:34:34 | 0XL64000000000005N8GNJ |
500 | 4.4940 | XLON | 01-Feb-22 | 15:34:34 | 0XL61000000000005N8GLV |
339 | 4.4940 | XLON | 01-Feb-22 | 15:34:38 | 0XL64000000000005N8GO2 |
40 | 4.4940 | BATE | 01-Feb-22 | 15:35:04 | 0XL64000000000005N8GPK |
149 | 4.4940 | BATE | 01-Feb-22 | 15:35:04 | 0XL64000000000005N8GPJ |
281 | 4.4940 | BATE | 01-Feb-22 | 15:35:04 | 0XL64000000000005N8GPL |
284 | 4.4940 | BATE | 01-Feb-22 | 15:35:04 | 0XL64000000000005N8GPI |
290 | 4.4940 | BATE | 01-Feb-22 | 15:35:04 | 0XL64000000000005N8GPM |
364 | 4.4940 | BATE | 01-Feb-22 | 15:35:04 | 0XL64000000000005N8GPH |
281 | 4.4940 | BATE | 01-Feb-22 | 15:35:17 | 0XL64000000000005N8GQK |
290 | 4.4940 | BATE | 01-Feb-22 | 15:35:18 | 0XL64000000000005N8GQU |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:19 | 0XL64000000000005N8GQV |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:20 | 0XL64000000000005N8GR1 |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:22 | 0XL64000000000005N8GRB |
70 | 4.4940 | XLON | 01-Feb-22 | 15:35:22 | 0XL64000000000005N8GRC |
112 | 4.4940 | XLON | 01-Feb-22 | 15:35:22 | 0XL64000000000005N8GRA |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:24 | 0XL64000000000005N8GRG |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:25 | 0XL64000000000005N8GRH |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:27 | 0XL64000000000005N8GRL |
418 | 4.4940 | BATE | 01-Feb-22 | 15:35:27 | 0XL64000000000005N8GRK |
32 | 4.4940 | BATE | 01-Feb-22 | 15:35:29 | 0XL64000000000005N8GRN |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:29 | 0XL64000000000005N8GRO |
61 | 4.4940 | XLON | 01-Feb-22 | 15:35:29 | 0XL64000000000005N8GRP |
345 | 4.4940 | BATE | 01-Feb-22 | 15:35:29 | 0XL64000000000005N8GRM |
42 | 4.4940 | XLON | 01-Feb-22 | 15:35:31 | 0XL64000000000005N8GRR |
61 | 4.4940 | XLON | 01-Feb-22 | 15:35:31 | 0XL64000000000005N8GRS |
112 | 4.4940 | XLON | 01-Feb-22 | 15:35:31 | 0XL64000000000005N8GRT |
103 | 4.4940 | XLON | 01-Feb-22 | 15:35:33 | 0XL64000000000005N8GS3 |
286 | 4.4940 | BATE | 01-Feb-22 | 15:35:33 | 0XL64000000000005N8GS6 |
93 | 4.4940 | XLON | 01-Feb-22 | 15:35:35 | 0XL64000000000005N8GSB |
103 | 4.4940 | XLON | 01-Feb-22 | 15:35:35 | 0XL64000000000005N8GSD |
149 | 4.4940 | BATE | 01-Feb-22 | 15:35:35 | 0XL64000000000005N8GSA |
257 | 4.4940 | BATE | 01-Feb-22 | 15:35:35 | 0XL64000000000005N8GS9 |
306 | 4.4940 | XLON | 01-Feb-22 | 15:35:35 | 0XL64000000000005N8GSC |
103 | 4.4940 | XLON | 01-Feb-22 | 15:35:37 | 0XL64000000000005N8GSF |
286 | 4.4940 | BATE | 01-Feb-22 | 15:35:48 | 0XL64000000000005N8GTE |
343 | 4.4940 | BATE | 01-Feb-22 | 15:36:07 | 0XL64000000000005N8GUP |
224 | 4.4900 | CHIX | 01-Feb-22 | 15:36:08 | 0XL61000000000005N8GS3 |
238 | 4.4910 | CHIX | 01-Feb-22 | 15:36:08 | 0XL61000000000005N8GS4 |
521 | 4.4920 | XLON | 01-Feb-22 | 15:36:08 | 0XL61000000000005N8GRL |
564 | 4.4920 | CHIX | 01-Feb-22 | 15:36:08 | 0XL61000000000005N8GRK |
722 | 4.4910 | XLON | 01-Feb-22 | 15:36:08 | 0XL61000000000005N8GRU |
1212 | 4.4920 | BATE | 01-Feb-22 | 15:36:08 | 0XL64000000000005N8GV4 |
1579 | 4.4920 | XLON | 01-Feb-22 | 15:36:08 | 0XL64000000000005N8GV5 |
236 | 4.4920 | BATE | 01-Feb-22 | 15:36:11 | 0XL64000000000005N8GVN |
258 | 4.4910 | CHIX | 01-Feb-22 | 15:36:19 | 0XL61000000000005N8GT3 |
935 | 4.4900 | XLON | 01-Feb-22 | 15:36:20 | 0XL64000000000005N8H0R |
2130 | 4.4900 | XLON | 01-Feb-22 | 15:36:20 | 0XL61000000000005N8GT7 |
257 | 4.4910 | BATE | 01-Feb-22 | 15:36:21 | 0XL64000000000005N8H0V |
688 | 4.4910 | BATE | 01-Feb-22 | 15:36:24 | 0XL64000000000005N8H1E |
742 | 4.4900 | XLON | 01-Feb-22 | 15:37:34 | 0XL64000000000005N8H61 |
39 | 4.4900 | XLON | 01-Feb-22 | 15:37:51 | 0XL64000000000005N8H6T |
328 | 4.4900 | XLON | 01-Feb-22 | 15:38:05 | 0XL64000000000005N8H7U |
311 | 4.4900 | XLON | 01-Feb-22 | 15:38:09 | 0XL64000000000005N8H80 |
39 | 4.4920 | XLON | 01-Feb-22 | 15:38:43 | 0XL61000000000005N8H56 |
116 | 4.4920 | XLON | 01-Feb-22 | 15:38:43 | 0XL61000000000005N8H55 |
154 | 4.4920 | XLON | 01-Feb-22 | 15:38:43 | 0XL61000000000005N8H57 |
174 | 4.4920 | CHIX | 01-Feb-22 | 15:38:43 | 0XL61000000000005N8H59 |
217 | 4.4920 | XLON | 01-Feb-22 | 15:38:45 | 0XL61000000000005N8H5A |
149 | 4.4920 | CHIX | 01-Feb-22 | 15:38:46 | 0XL61000000000005N8H5D |
234 | 4.4940 | BATE | 01-Feb-22 | 15:39:29 | 0XL64000000000005N8HD4 |
234 | 4.4960 | BATE | 01-Feb-22 | 15:40:46 | 0XL64000000000005N8HI0 |
289 | 4.4960 | BATE | 01-Feb-22 | 15:40:58 | 0XL64000000000005N8HII |
102 | 4.4950 | BATE | 01-Feb-22 | 15:41:14 | 0XL64000000000005N8HJ8 |
115 | 4.4940 | BATE | 01-Feb-22 | 15:41:14 | 0XL64000000000005N8HJA |
161 | 4.4940 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG1 |
220 | 4.4950 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG6 |
280 | 4.4950 | CHIX | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HFV |
299 | 4.4950 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG7 |
320 | 4.4950 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG5 |
463 | 4.4950 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG4 |
533 | 4.4920 | XLON | 01-Feb-22 | 15:41:14 | 0XL64000000000005N8HJG |
678 | 4.4940 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG3 |
708 | 4.4920 | XLON | 01-Feb-22 | 15:41:14 | 0XL61000000000005N8HG8 |
3396 | 4.4950 | XLON | 01-Feb-22 | 15:41:14 | 0XL64000000000005N8HJ9 |
103 | 4.4910 | CHIX | 01-Feb-22 | 15:41:24 | 0XL61000000000005N8HI2 |
150 | 4.4910 | CHIX | 01-Feb-22 | 15:41:24 | 0XL61000000000005N8HI1 |
169 | 4.4910 | BATE | 01-Feb-22 | 15:41:24 | 0XL64000000000005N8HKM |
217 | 4.4920 | BATE | 01-Feb-22 | 15:41:24 | 0XL64000000000005N8HKL |
310 | 4.4920 | CHIX | 01-Feb-22 | 15:41:24 | 0XL61000000000005N8HHR |
500 | 4.4910 | XLON | 01-Feb-22 | 15:41:25 | 0XL61000000000005N8HI3 |
850 | 4.4910 | XLON | 01-Feb-22 | 15:41:25 | 0XL61000000000005N8HI4 |
91 | 4.4910 | XLON | 01-Feb-22 | 15:41:27 | 0XL61000000000005N8HI9 |
74 | 4.4900 | BATE | 01-Feb-22 | 15:41:35 | 0XL64000000000005N8HLF |
163 | 4.4900 | CHIX | 01-Feb-22 | 15:41:35 | 0XL61000000000005N8HIQ |
194 | 4.4900 | BATE | 01-Feb-22 | 15:41:35 | 0XL64000000000005N8HLE |
500 | 4.4900 | XLON | 01-Feb-22 | 15:41:36 | 0XL61000000000005N8HIR |
850 | 4.4900 | XLON | 01-Feb-22 | 15:41:36 | 0XL61000000000005N8HIS |
289 | 4.4890 | XLON | 01-Feb-22 | 15:41:52 | 0XL64000000000005N8HMM |
205 | 4.4890 | BATE | 01-Feb-22 | 15:41:55 | 0XL64000000000005N8HN2 |
221 | 4.4890 | CHIX | 01-Feb-22 | 15:41:55 | 0XL61000000000005N8HJK |
500 | 4.4880 | XLON | 01-Feb-22 | 15:41:57 | 0XL61000000000005N8HJQ |
80 | 4.4880 | XLON | 01-Feb-22 | 15:42:03 | 0XL61000000000005N8HL9 |
500 | 4.4880 | XLON | 01-Feb-22 | 15:42:03 | 0XL61000000000005N8HL6 |
132 | 4.4870 | CHIX | 01-Feb-22 | 15:42:25 | 0XL61000000000005N8HMB |
143 | 4.4870 | XLON | 01-Feb-22 | 15:42:25 | 0XL64000000000005N8HPA |
311 | 4.4870 | XLON | 01-Feb-22 | 15:42:25 | 0XL64000000000005N8HPB |
345 | 4.4860 | BATE | 01-Feb-22 | 15:42:25 | 0XL64000000000005N8HPD |
376 | 4.4870 | BATE | 01-Feb-22 | 15:42:25 | 0XL64000000000005N8HPC |
1981 | 4.4870 | XLON | 01-Feb-22 | 15:42:25 | 0XL61000000000005N8HMA |
127 | 4.4860 | CHIX | 01-Feb-22 | 15:42:28 | 0XL61000000000005N8HMP |
101 | 4.4850 | CHIX | 01-Feb-22 | 15:42:29 | 0XL61000000000005N8HMU |
500 | 4.4860 | XLON | 01-Feb-22 | 15:42:29 | 0XL61000000000005N8HMV |
500 | 4.4870 | XLON | 01-Feb-22 | 15:42:29 | 0XL61000000000005N8HMS |
1579 | 4.4850 | XLON | 01-Feb-22 | 15:42:29 | 0XL61000000000005N8HMT |
169 | 4.4850 | CHIX | 01-Feb-22 | 15:42:33 | 0XL61000000000005N8HOD |
346 | 4.4850 | BATE | 01-Feb-22 | 15:42:33 | 0XL64000000000005N8HQS |
1049 | 4.4850 | XLON | 01-Feb-22 | 15:42:33 | 0XL61000000000005N8HOE |
292 | 4.4840 | XLON | 01-Feb-22 | 15:42:40 | 0XL61000000000005N8HP5 |
110 | 4.4840 | CHIX | 01-Feb-22 | 15:42:54 | 0XL61000000000005N8HQ0 |
351 | 4.4840 | XLON | 01-Feb-22 | 15:42:57 | 0XL61000000000005N8HQ6 |
458 | 4.4840 | XLON | 01-Feb-22 | 15:43:02 | 0XL64000000000005N8HSN |
645 | 4.4840 | XLON | 01-Feb-22 | 15:43:02 | 0XL61000000000005N8HQD |
87 | 4.4840 | CHIX | 01-Feb-22 | 15:43:05 | 0XL61000000000005N8HQH |
257 | 4.4840 | BATE | 01-Feb-22 | 15:43:05 | 0XL64000000000005N8HT0 |
91 | 4.4820 | CHIX | 01-Feb-22 | 15:43:10 | 0XL61000000000005N8HRG |
112 | 4.4820 | CHIX | 01-Feb-22 | 15:43:10 | 0XL61000000000005N8HRE |
219 | 4.4830 | BATE | 01-Feb-22 | 15:43:10 | 0XL64000000000005N8HTV |
484 | 4.4830 | XLON | 01-Feb-22 | 15:43:10 | 0XL64000000000005N8HTU |
1019 | 4.4830 | XLON | 01-Feb-22 | 15:43:10 | 0XL61000000000005N8HR9 |
42 | 4.4820 | CHIX | 01-Feb-22 | 15:43:11 | 0XL61000000000005N8HRK |
120 | 4.4810 | CHIX | 01-Feb-22 | 15:43:17 | 0XL61000000000005N8HS2 |
219 | 4.4800 | BATE | 01-Feb-22 | 15:43:17 | 0XL64000000000005N8HUG |
220 | 4.4790 | CHIX | 01-Feb-22 | 15:43:17 | 0XL61000000000005N8HS3 |
281 | 4.4810 | BATE | 01-Feb-22 | 15:43:17 | 0XL64000000000005N8HUF |
845 | 4.4800 | XLON | 01-Feb-22 | 15:43:17 | 0XL61000000000005N8HS4 |
469 | 4.4820 | XLON | 01-Feb-22 | 15:43:36 | 0XL61000000000005N8HSV |
101 | 4.4820 | XLON | 01-Feb-22 | 15:44:51 | 0XL64000000000005N8I4R |
20 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL64000000000005N8I6A |
112 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL61000000000005N8I2D |
116 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL61000000000005N8I2E |
248 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL61000000000005N8I2F |
289 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL61000000000005N8I2B |
438 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL61000000000005N8I2C |
825 | 4.4840 | XLON | 01-Feb-22 | 15:45:05 | 0XL64000000000005N8I69 |
229 | 4.4840 | XLON | 01-Feb-22 | 15:45:06 | 0XL61000000000005N8I2G |
305 | 4.4820 | XLON | 01-Feb-22 | 15:45:07 | 0XL64000000000005N8I6D |
345 | 4.4820 | XLON | 01-Feb-22 | 15:45:13 | 0XL64000000000005N8I6V |
13 | 4.4820 | XLON | 01-Feb-22 | 15:45:23 | 0XL61000000000005N8I3M |
186 | 4.4820 | XLON | 01-Feb-22 | 15:45:23 | 0XL64000000000005N8I7O |
43 | 4.4830 | BATE | 01-Feb-22 | 15:46:00 | 0XL64000000000005N8IAB |
544 | 4.4830 | XLON | 01-Feb-22 | 15:46:00 | 0XL64000000000005N8IAD |
677 | 4.4830 | BATE | 01-Feb-22 | 15:46:00 | 0XL64000000000005N8IAA |
744 | 4.4830 | CHIX | 01-Feb-22 | 15:46:00 | 0XL61000000000005N8I6E |
1359 | 4.4830 | BATE | 01-Feb-22 | 15:46:00 | 0XL64000000000005N8IAC |
314 | 4.4820 | XLON | 01-Feb-22 | 15:46:11 | 0XL61000000000005N8I7F |
313 | 4.4840 | BATE | 01-Feb-22 | 15:46:27 | 0XL64000000000005N8IC4 |
366 | 4.4840 | BATE | 01-Feb-22 | 15:46:27 | 0XL64000000000005N8IC5 |
64 | 4.4820 | CHIX | 01-Feb-22 | 15:46:28 | 0XL61000000000005N8I8E |
229 | 4.4820 | CHIX | 01-Feb-22 | 15:46:28 | 0XL61000000000005N8I8G |
356 | 4.4820 | XLON | 01-Feb-22 | 15:46:28 | 0XL61000000000005N8I8D |
284 | 4.4820 | XLON | 01-Feb-22 | 15:47:02 | 0XL64000000000005N8IEA |
113 | 4.4820 | XLON | 01-Feb-22 | 15:47:16 | 0XL61000000000005N8IBN |
263 | 4.4820 | XLON | 01-Feb-22 | 15:47:16 | 0XL64000000000005N8IFN |
375 | 4.4820 | XLON | 01-Feb-22 | 15:47:34 | 0XL61000000000005N8ID8 |
275 | 4.4820 | XLON | 01-Feb-22 | 15:47:50 | 0XL64000000000005N8II5 |
24 | 4.4820 | XLON | 01-Feb-22 | 15:48:05 | 0XL61000000000005N8IEQ |
289 | 4.4820 | XLON | 01-Feb-22 | 15:48:05 | 0XL64000000000005N8IJD |
21 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IFA |
58 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IF8 |
131 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IF4 |
149 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IF9 |
203 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IF7 |
259 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IF6 |
309 | 4.4840 | CHIX | 01-Feb-22 | 15:48:10 | 0XL61000000000005N8IF5 |
376 | 4.4820 | XLON | 01-Feb-22 | 15:48:23 | 0XL61000000000005N8IG0 |
375 | 4.4820 | XLON | 01-Feb-22 | 15:48:41 | 0XL61000000000005N8IH1 |
495 | 4.4820 | CHIX | 01-Feb-22 | 15:48:47 | 0XL61000000000005N8IHK |
28 | 4.4820 | XLON | 01-Feb-22 | 15:48:48 | 0XL61000000000005N8IHT |
163 | 4.4810 | XLON | 01-Feb-22 | 15:48:48 | 0XL64000000000005N8IM3 |
656 | 4.4820 | XLON | 01-Feb-22 | 15:48:48 | 0XL64000000000005N8ILS |
64 | 4.4810 | XLON | 01-Feb-22 | 15:48:56 | 0XL64000000000005N8IMS |
270 | 4.4810 | XLON | 01-Feb-22 | 15:48:56 | 0XL61000000000005N8IJ2 |
313 | 4.4810 | XLON | 01-Feb-22 | 15:48:56 | 0XL64000000000005N8IMR |
57 | 4.4820 | XLON | 01-Feb-22 | 15:50:08 | 0XL64000000000005N8IRC |
343 | 4.4820 | XLON | 01-Feb-22 | 15:50:17 | 0XL64000000000005N8ISH |
59 | 4.4820 | XLON | 01-Feb-22 | 15:50:35 | 0XL61000000000005N8IQ1 |
283 | 4.4820 | XLON | 01-Feb-22 | 15:50:35 | 0XL64000000000005N8ITK |
342 | 4.4820 | XLON | 01-Feb-22 | 15:50:53 | 0XL61000000000005N8IQN |
352 | 4.4820 | XLON | 01-Feb-22 | 15:50:53 | 0XL61000000000005N8IQO |
43 | 4.4840 | BATE | 01-Feb-22 | 15:50:59 | 0XL64000000000005N8IUQ |
467 | 4.4840 | BATE | 01-Feb-22 | 15:50:59 | 0XL64000000000005N8IUR |
2 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRH |
29 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRD |
29 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRG |
41 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRC |
41 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRF |
80 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IR9 |
143 | 4.4840 | BATE | 01-Feb-22 | 15:51:02 | 0XL64000000000005N8IV0 |
207 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRI |
217 | 4.4840 | BATE | 01-Feb-22 | 15:51:02 | 0XL64000000000005N8IV2 |
259 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRB |
259 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRE |
332 | 4.4840 | BATE | 01-Feb-22 | 15:51:02 | 0XL64000000000005N8IV1 |
422 | 4.4840 | CHIX | 01-Feb-22 | 15:51:02 | 0XL61000000000005N8IRA |
259 | 4.4840 | CHIX | 01-Feb-22 | 15:51:04 | 0XL61000000000005N8IRL |
177 | 4.4850 | BATE | 01-Feb-22 | 15:51:09 | 0XL64000000000005N8IVL |
193 | 4.4850 | CHIX | 01-Feb-22 | 15:51:10 | 0XL61000000000005N8IS5 |
259 | 4.4850 | CHIX | 01-Feb-22 | 15:51:19 | 0XL61000000000005N8ISK |
148 | 4.4850 | CHIX | 01-Feb-22 | 15:51:21 | 0XL61000000000005N8ISP |
259 | 4.4850 | CHIX | 01-Feb-22 | 15:51:21 | 0XL61000000000005N8ISQ |
31 | 4.4850 | BATE | 01-Feb-22 | 15:51:23 | 0XL64000000000005N8J0H |
259 | 4.4850 | CHIX | 01-Feb-22 | 15:51:23 | 0XL61000000000005N8ISV |
339 | 4.4850 | BATE | 01-Feb-22 | 15:51:23 | 0XL64000000000005N8J0G |
415 | 4.4850 | BATE | 01-Feb-22 | 15:51:23 | 0XL64000000000005N8J0F |
342 | 4.4850 | BATE | 01-Feb-22 | 15:51:25 | 0XL64000000000005N8J0Q |
258 | 4.4850 | BATE | 01-Feb-22 | 15:51:27 | 0XL64000000000005N8J0S |
433 | 4.4830 | XLON | 01-Feb-22 | 15:51:31 | 0XL64000000000005N8J12 |
82 | 4.4830 | XLON | 01-Feb-22 | 15:51:33 | 0XL64000000000005N8J1H |
272 | 4.4840 | BATE | 01-Feb-22 | 15:51:35 | 0XL64000000000005N8J1R |
247 | 4.4840 | BATE | 01-Feb-22 | 15:51:37 | 0XL64000000000005N8J1U |
285 | 4.4840 | BATE | 01-Feb-22 | 15:51:40 | 0XL64000000000005N8J25 |
343 | 4.4840 | BATE | 01-Feb-22 | 15:52:00 | 0XL64000000000005N8J3G |
279 | 4.4840 | BATE | 01-Feb-22 | 15:52:01 | 0XL64000000000005N8J3M |
282 | 4.4840 | BATE | 01-Feb-22 | 15:52:03 | 0XL64000000000005N8J3R |
241 | 4.4840 | BATE | 01-Feb-22 | 15:52:09 | 0XL64000000000005N8J4L |
346 | 4.4840 | BATE | 01-Feb-22 | 15:52:16 | 0XL64000000000005N8J57 |
21 | 4.4840 | BATE | 01-Feb-22 | 15:52:17 | 0XL64000000000005N8J59 |
230 | 4.4840 | BATE | 01-Feb-22 | 15:52:17 | 0XL64000000000005N8J58 |
149 | 4.4840 | BATE | 01-Feb-22 | 15:52:20 | 0XL64000000000005N8J5G |
324 | 4.4840 | BATE | 01-Feb-22 | 15:52:20 | 0XL64000000000005N8J5F |
258 | 4.4840 | BATE | 01-Feb-22 | 15:52:35 | 0XL64000000000005N8J5U |
342 | 4.4840 | BATE | 01-Feb-22 | 15:52:53 | 0XL64000000000005N8J77 |
153 | 4.4840 | CHIX | 01-Feb-22 | 15:53:06 | 0XL61000000000005N8J35 |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:06 | 0XL61000000000005N8J37 |
210 | 4.4840 | CHIX | 01-Feb-22 | 15:53:06 | 0XL61000000000005N8J36 |
102 | 4.4840 | XLON | 01-Feb-22 | 15:53:07 | 0XL64000000000005N8J8D |
102 | 4.4840 | XLON | 01-Feb-22 | 15:53:07 | 0XL64000000000005N8J8E |
261 | 4.4840 | XLON | 01-Feb-22 | 15:53:07 | 0XL64000000000005N8J8B |
342 | 4.4840 | XLON | 01-Feb-22 | 15:53:07 | 0XL64000000000005N8J8C |
379 | 4.4840 | XLON | 01-Feb-22 | 15:53:07 | 0XL64000000000005N8J8A |
400 | 4.4840 | XLON | 01-Feb-22 | 15:53:07 | 0XL64000000000005N8J8F |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:08 | 0XL61000000000005N8J3B |
102 | 4.4840 | XLON | 01-Feb-22 | 15:53:09 | 0XL64000000000005N8J8H |
102 | 4.4840 | XLON | 01-Feb-22 | 15:53:10 | 0XL64000000000005N8J8O |
343 | 4.4840 | XLON | 01-Feb-22 | 15:53:10 | 0XL64000000000005N8J8P |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:11 | 0XL61000000000005N8J3E |
149 | 4.4840 | CHIX | 01-Feb-22 | 15:53:13 | 0XL61000000000005N8J3I |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:13 | 0XL61000000000005N8J3H |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:13 | 0XL61000000000005N8J3K |
304 | 4.4840 | CHIX | 01-Feb-22 | 15:53:13 | 0XL61000000000005N8J3J |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:15 | 0XL61000000000005N8J44 |
305 | 4.4840 | BATE | 01-Feb-22 | 15:53:15 | 0XL64000000000005N8J95 |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:16 | 0XL61000000000005N8J4E |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:16 | 0XL61000000000005N8J4F |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:18 | 0XL61000000000005N8J4K |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:20 | 0XL61000000000005N8J4S |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:27 | 0XL61000000000005N8J5A |
102 | 4.4840 | XLON | 01-Feb-22 | 15:53:36 | 0XL64000000000005N8JBD |
285 | 4.4840 | XLON | 01-Feb-22 | 15:53:36 | 0XL64000000000005N8JBE |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:37 | 0XL61000000000005N8J5N |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:53:49 | 0XL61000000000005N8J6C |
157 | 4.4840 | CHIX | 01-Feb-22 | 15:54:00 | 0XL61000000000005N8J6V |
285 | 4.4840 | CHIX | 01-Feb-22 | 15:54:00 | 0XL61000000000005N8J70 |
29 | 4.4820 | XLON | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J7B |
67 | 4.4820 | XLON | 01-Feb-22 | 15:54:04 | 0XL64000000000005N8JD8 |
110 | 4.4820 | XLON | 01-Feb-22 | 15:54:04 | 0XL64000000000005N8JD6 |
116 | 4.4830 | XLON | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J7F |
124 | 4.4820 | BATE | 01-Feb-22 | 15:54:04 | 0XL64000000000005N8JD5 |
141 | 4.4820 | CHIX | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J79 |
162 | 4.4820 | XLON | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J7D |
446 | 4.4820 | CHIX | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J7A |
500 | 4.4830 | XLON | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J7E |
625 | 4.4820 | CHIX | 01-Feb-22 | 15:54:04 | 0XL61000000000005N8J78 |
1402 | 4.4820 | XLON | 01-Feb-22 | 15:54:04 | 0XL64000000000005N8JD7 |
189 | 4.4830 | XLON | 01-Feb-22 | 15:54:06 | 0XL61000000000005N8J7G |
229 | 4.4830 | XLON | 01-Feb-22 | 15:54:06 | 0XL61000000000005N8J7I |
522 | 4.4830 | XLON | 01-Feb-22 | 15:54:06 | 0XL61000000000005N8J7H |
387 | 4.4830 | XLON | 01-Feb-22 | 15:54:15 | 0XL61000000000005N8J84 |
258 | 4.4830 | XLON | 01-Feb-22 | 15:54:27 | 0XL61000000000005N8J8R |
342 | 4.4830 | XLON | 01-Feb-22 | 15:54:32 | 0XL61000000000005N8J97 |
342 | 4.4830 | XLON | 01-Feb-22 | 15:54:50 | 0XL61000000000005N8JAH |
48 | 4.4840 | CHIX | 01-Feb-22 | 15:55:16 | 0XL61000000000005N8JD8 |
259 | 4.4840 | CHIX | 01-Feb-22 | 15:55:16 | 0XL61000000000005N8JD6 |
297 | 4.4840 | CHIX | 01-Feb-22 | 15:55:16 | 0XL61000000000005N8JD7 |
541 | 4.4840 | CHIX | 01-Feb-22 | 15:55:16 | 0XL61000000000005N8JD5 |
378 | 4.4840 | XLON | 01-Feb-22 | 15:55:23 | 0XL61000000000005N8JDF |
116 | 4.4840 | XLON | 01-Feb-22 | 15:55:35 | 0XL61000000000005N8JE8 |
199 | 4.4840 | XLON | 01-Feb-22 | 15:55:35 | 0XL61000000000005N8JE9 |
259 | 4.4840 | XLON | 01-Feb-22 | 15:55:35 | 0XL61000000000005N8JE7 |
219 | 4.4850 | BATE | 01-Feb-22 | 15:55:46 | 0XL64000000000005N8JJB |
255 | 4.4860 | XLON | 01-Feb-22 | 15:55:48 | 0XL61000000000005N8JES |
568 | 4.4860 | XLON | 01-Feb-22 | 15:55:48 | 0XL61000000000005N8JEU |
1498 | 4.4860 | XLON | 01-Feb-22 | 15:55:48 | 0XL61000000000005N8JET |
40 | 4.4870 | XLON | 01-Feb-22 | 15:56:06 | 0XL64000000000005N8JKK |
370 | 4.4870 | XLON | 01-Feb-22 | 15:56:06 | 0XL64000000000005N8JKL |
737 | 4.4870 | XLON | 01-Feb-22 | 15:56:06 | 0XL64000000000005N8JKJ |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:08 | 0XL61000000000005N8JG3 |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:08 | 0XL61000000000005N8JG5 |
315 | 4.4870 | XLON | 01-Feb-22 | 15:56:08 | 0XL61000000000005N8JG4 |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:10 | 0XL61000000000005N8JGB |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:11 | 0XL61000000000005N8JGD |
173 | 4.4870 | CHIX | 01-Feb-22 | 15:56:11 | 0XL61000000000005N8JGE |
207 | 4.4870 | CHIX | 01-Feb-22 | 15:56:11 | 0XL61000000000005N8JGF |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:13 | 0XL61000000000005N8JGH |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGK |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGP |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGS |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGU |
154 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGL |
173 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGR |
229 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGT |
283 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGO |
337 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGM |
370 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGQ |
584 | 4.4870 | XLON | 01-Feb-22 | 15:56:15 | 0XL61000000000005N8JGN |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:17 | 0XL61000000000005N8JH0 |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:19 | 0XL61000000000005N8JH9 |
86 | 4.4870 | XLON | 01-Feb-22 | 15:56:21 | 0XL61000000000005N8JHD |
134 | 4.4850 | BATE | 01-Feb-22 | 15:56:22 | 0XL64000000000005N8JLE |
3070 | 4.4850 | XLON | 01-Feb-22 | 15:56:23 | 0XL61000000000005N8JHJ |
116 | 4.4850 | XLON | 01-Feb-22 | 15:56:25 | 0XL61000000000005N8JHS |
216 | 4.4850 | XLON | 01-Feb-22 | 15:56:25 | 0XL61000000000005N8JHT |
220 | 4.4850 | XLON | 01-Feb-22 | 15:56:25 | 0XL61000000000005N8JHU |
229 | 4.4850 | XLON | 01-Feb-22 | 15:56:25 | 0XL61000000000005N8JHV |
390 | 4.4850 | XLON | 01-Feb-22 | 15:56:25 | 0XL61000000000005N8JHR |
100 | 4.4850 | CHIX | 01-Feb-22 | 15:56:31 | 0XL61000000000005N8JIE |
125 | 4.4850 | CHIX | 01-Feb-22 | 15:56:31 | 0XL61000000000005N8JID |
134 | 4.4850 | CHIX | 01-Feb-22 | 15:56:31 | 0XL61000000000005N8JIF |
650 | 4.4850 | XLON | 01-Feb-22 | 15:56:43 | 0XL61000000000005N8JJG |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:57:19 | 0XL61000000000005N8JM6 |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:57:21 | 0XL61000000000005N8JM8 |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:57:23 | 0XL61000000000005N8JMB |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:57:27 | 0XL61000000000005N8JMG |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:57:37 | 0XL61000000000005N8JN5 |
597 | 4.4860 | CHIX | 01-Feb-22 | 15:57:37 | 0XL61000000000005N8JN6 |
176 | 4.4850 | CHIX | 01-Feb-22 | 15:57:42 | 0XL61000000000005N8JNH |
200 | 4.4850 | XLON | 01-Feb-22 | 15:57:42 | 0XL61000000000005N8JNI |
424 | 4.4850 | CHIX | 01-Feb-22 | 15:57:42 | 0XL61000000000005N8JNG |
996 | 4.4850 | XLON | 01-Feb-22 | 15:57:42 | 0XL61000000000005N8JNK |
1977 | 4.4850 | XLON | 01-Feb-22 | 15:57:42 | 0XL61000000000005N8JNJ |
472 | 4.4850 | XLON | 01-Feb-22 | 15:57:43 | 0XL61000000000005N8JNM |
309 | 4.4850 | CHIX | 01-Feb-22 | 15:57:49 | 0XL61000000000005N8JOB |
958 | 4.4850 | XLON | 01-Feb-22 | 15:57:49 | 0XL61000000000005N8JOC |
141 | 4.4840 | XLON | 01-Feb-22 | 15:58:11 | 0XL61000000000005N8JQR |
315 | 4.4840 | XLON | 01-Feb-22 | 15:58:26 | 0XL61000000000005N8JRJ |
314 | 4.4840 | XLON | 01-Feb-22 | 15:58:41 | 0XL61000000000005N8JSB |
155 | 4.4840 | XLON | 01-Feb-22 | 15:58:56 | 0XL61000000000005N8JTG |
160 | 4.4840 | XLON | 01-Feb-22 | 15:58:56 | 0XL64000000000005N8JV8 |
2 | 4.4860 | CHIX | 01-Feb-22 | 15:59:04 | 0XL61000000000005N8JV5 |
61 | 4.4860 | CHIX | 01-Feb-22 | 15:59:04 | 0XL61000000000005N8JV2 |
148 | 4.4860 | CHIX | 01-Feb-22 | 15:59:04 | 0XL61000000000005N8JV4 |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:59:04 | 0XL61000000000005N8JV3 |
384 | 4.4840 | BATE | 01-Feb-22 | 15:59:18 | 0XL64000000000005N8K1B |
116 | 4.4860 | XLON | 01-Feb-22 | 15:59:25 | 0XL64000000000005N8K1S |
318 | 4.4860 | XLON | 01-Feb-22 | 15:59:25 | 0XL64000000000005N8K1R |
253 | 4.4860 | CHIX | 01-Feb-22 | 15:59:26 | 0XL61000000000005N8K0I |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:59:26 | 0XL61000000000005N8K0J |
259 | 4.4860 | CHIX | 01-Feb-22 | 15:59:29 | 0XL61000000000005N8K0U |
259 | 4.4870 | CHIX | 01-Feb-22 | 15:59:35 | 0XL61000000000005N8K1K |
182 | 4.4880 | CHIX | 01-Feb-22 | 16:00:17 | 0XL61000000000005N8K7P |
259 | 4.4880 | CHIX | 01-Feb-22 | 16:00:17 | 0XL61000000000005N8K7Q |
64 | 4.4880 | XLON | 01-Feb-22 | 16:01:08 | 0XL64000000000005N8KBG |
89 | 4.4870 | XLON | 01-Feb-22 | 16:01:08 | 0XL61000000000005N8KBB |
649 | 4.4870 | XLON | 01-Feb-22 | 16:01:08 | 0XL61000000000005N8KBC |
1901 | 4.4870 | XLON | 01-Feb-22 | 16:01:08 | 0XL61000000000005N8KBD |
7475 | 4.4870 | XLON | 01-Feb-22 | 16:01:08 | 0XL61000000000005N8KBE |
113 | 4.4870 | BATE | 01-Feb-22 | 16:01:12 | 0XL64000000000005N8KC0 |
155 | 4.4860 | BATE | 01-Feb-22 | 16:01:12 | 0XL64000000000005N8KC1 |
289 | 4.4870 | XLON | 01-Feb-22 | 16:01:12 | 0XL61000000000005N8KC1 |
5823 | 4.4870 | XLON | 01-Feb-22 | 16:01:12 | 0XL61000000000005N8KBV |
4505 | 4.4870 | XLON | 01-Feb-22 | 16:01:13 | 0XL64000000000005N8KC4 |
352 | 4.4870 | XLON | 01-Feb-22 | 16:01:35 | 0XL64000000000005N8KDI |
353 | 4.4870 | XLON | 01-Feb-22 | 16:01:50 | 0XL64000000000005N8KE7 |
170 | 4.4870 | XLON | 01-Feb-22 | 16:02:04 | 0XL64000000000005N8KFA |
182 | 4.4870 | XLON | 01-Feb-22 | 16:02:04 | 0XL61000000000005N8KEU |
40 | 4.4890 | XLON | 01-Feb-22 | 16:02:06 | 0XL61000000000005N8KF5 |
107 | 4.4890 | XLON | 01-Feb-22 | 16:02:06 | 0XL61000000000005N8KF1 |
290 | 4.4890 | XLON | 01-Feb-22 | 16:02:06 | 0XL61000000000005N8KF4 |
342 | 4.4890 | XLON | 01-Feb-22 | 16:02:06 | 0XL61000000000005N8KF2 |
372 | 4.4890 | XLON | 01-Feb-22 | 16:02:06 | 0XL61000000000005N8KF3 |
116 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGH |
154 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGI |
173 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGN |
204 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGK |
215 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGJ |
229 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGM |
281 | 4.4890 | XLON | 01-Feb-22 | 16:02:16 | 0XL61000000000005N8KGG |
304 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLQ |
345 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLM |
352 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLP |
369 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLK |
512 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLL |
531 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLN |
557 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLO |
1127 | 4.4900 | XLON | 01-Feb-22 | 16:03:04 | 0XL61000000000005N8KLJ |
352 | 4.4900 | BATE | 01-Feb-22 | 16:03:06 | 0XL64000000000005N8KL5 |
119 | 4.4900 | XLON | 01-Feb-22 | 16:03:09 | 0XL61000000000005N8KMB |
426 | 4.4910 | CHIX | 01-Feb-22 | 16:03:43 | 0XL61000000000005N8KOJ |
1821 | 4.4910 | XLON | 01-Feb-22 | 16:03:43 | 0XL64000000000005N8KN6 |
2994 | 4.4910 | XLON | 01-Feb-22 | 16:03:43 | 0XL61000000000005N8KOK |
146 | 4.4920 | XLON | 01-Feb-22 | 16:04:08 | 0XL61000000000005N8KQT |
173 | 4.4920 | XLON | 01-Feb-22 | 16:04:08 | 0XL61000000000005N8KQU |
282 | 4.4920 | XLON | 01-Feb-22 | 16:04:08 | 0XL61000000000005N8KQS |
296 | 4.4910 | XLON | 01-Feb-22 | 16:04:08 | 0XL64000000000005N8KP4 |
386 | 4.4920 | XLON | 01-Feb-22 | 16:04:08 | 0XL61000000000005N8KQR |
313 | 4.4910 | XLON | 01-Feb-22 | 16:04:24 | 0XL64000000000005N8KPR |
401 | 4.4910 | BATE | 01-Feb-22 | 16:04:24 | 0XL64000000000005N8KPS |
404 | 4.4910 | CHIX | 01-Feb-22 | 16:04:24 | 0XL61000000000005N8KRJ |
3917 | 4.4910 | XLON | 01-Feb-22 | 16:04:24 | 0XL61000000000005N8KRK |
73 | 4.4930 | XLON | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSD |
318 | 4.4930 | XLON | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSG |
349 | 4.4930 | BATE | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSH |
418 | 4.4930 | BATE | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSI |
466 | 4.4930 | XLON | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSE |
506 | 4.4930 | XLON | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSF |
760 | 4.4930 | BATE | 01-Feb-22 | 16:05:05 | 0XL64000000000005N8KSJ |
75 | 4.4930 | XLON | 01-Feb-22 | 16:05:06 | 0XL61000000000005N8KVE |
100 | 4.4930 | XLON | 01-Feb-22 | 16:05:06 | 0XL61000000000005N8KVC |
100 | 4.4930 | XLON | 01-Feb-22 | 16:05:06 | 0XL61000000000005N8KVD |
283 | 4.4930 | XLON | 01-Feb-22 | 16:05:06 | 0XL61000000000005N8KVF |
667 | 4.4930 | XLON | 01-Feb-22 | 16:05:06 | 0XL61000000000005N8KVB |
17 | 4.4930 | BATE | 01-Feb-22 | 16:05:07 | 0XL64000000000005N8KT4 |
31 | 4.4930 | BATE | 01-Feb-22 | 16:05:07 | 0XL64000000000005N8KT6 |
339 | 4.4930 | BATE | 01-Feb-22 | 16:05:07 | 0XL64000000000005N8KT5 |
105 | 4.4930 | XLON | 01-Feb-22 | 16:05:14 | 0XL61000000000005N8L02 |
116 | 4.4930 | XLON | 01-Feb-22 | 16:05:14 | 0XL61000000000005N8L03 |
123 | 4.4930 | XLON | 01-Feb-22 | 16:05:14 | 0XL61000000000005N8L05 |
173 | 4.4930 | XLON | 01-Feb-22 | 16:05:14 | 0XL61000000000005N8L06 |
229 | 4.4930 | XLON | 01-Feb-22 | 16:05:14 | 0XL61000000000005N8L07 |
290 | 4.4930 | XLON | 01-Feb-22 | 16:05:14 | 0XL61000000000005N8L04 |
361 | 4.4930 | XLON | 01-Feb-22 | 16:05:29 | 0XL61000000000005N8L13 |
297 | 4.4930 | XLON | 01-Feb-22 | 16:05:37 | 0XL61000000000005N8L1I |
289 | 4.4930 | XLON | 01-Feb-22 | 16:05:40 | 0XL61000000000005N8L1R |
2 | 4.4930 | XLON | 01-Feb-22 | 16:05:54 | 0XL64000000000005N8KVL |
100 | 4.4930 | XLON | 01-Feb-22 | 16:05:56 | 0XL64000000000005N8KVR |
361 | 4.4930 | XLON | 01-Feb-22 | 16:05:56 | 0XL64000000000005N8KVS |
297 | 4.4930 | XLON | 01-Feb-22 | 16:06:05 | 0XL64000000000005N8L0M |
289 | 4.4930 | XLON | 01-Feb-22 | 16:06:07 | 0XL64000000000005N8L0P |
178 | 4.4930 | CHIX | 01-Feb-22 | 16:06:16 | 0XL61000000000005N8L4I |
178 | 4.4930 | CHIX | 01-Feb-22 | 16:06:16 | 0XL61000000000005N8L4J |
259 | 4.4930 | CHIX | 01-Feb-22 | 16:06:16 | 0XL61000000000005N8L4K |
99 | 4.4930 | CHIX | 01-Feb-22 | 16:06:18 | 0XL61000000000005N8L4U |
80 | 4.4920 | CHIX | 01-Feb-22 | 16:08:23 | 0XL61000000000005N8LDQ |
320 | 4.4930 | XLON | 01-Feb-22 | 16:08:36 | 0XL61000000000005N8LEL |
563 | 4.4930 | XLON | 01-Feb-22 | 16:08:36 | 0XL61000000000005N8LEK |
267 | 4.4930 | XLON | 01-Feb-22 | 16:08:38 | 0XL64000000000005N8LB2 |
466 | 4.4930 | XLON | 01-Feb-22 | 16:08:40 | 0XL64000000000005N8LB8 |
356 | 4.4930 | XLON | 01-Feb-22 | 16:08:45 | 0XL64000000000005N8LBH |
369 | 4.4930 | XLON | 01-Feb-22 | 16:08:51 | 0XL61000000000005N8LFG |
33 | 4.4930 | BATE | 01-Feb-22 | 16:08:58 | 0XL64000000000005N8LCH |
359 | 4.4930 | BATE | 01-Feb-22 | 16:08:58 | 0XL64000000000005N8LCG |
383 | 4.4930 | BATE | 01-Feb-22 | 16:08:58 | 0XL64000000000005N8LCF |
361 | 4.4930 | BATE | 01-Feb-22 | 16:09:02 | 0XL64000000000005N8LCN |
289 | 4.4930 | BATE | 01-Feb-22 | 16:09:13 | 0XL64000000000005N8LE3 |
149 | 4.4930 | BATE | 01-Feb-22 | 16:09:18 | 0XL64000000000005N8LE8 |
199 | 4.4930 | BATE | 01-Feb-22 | 16:09:18 | 0XL64000000000005N8LE7 |
326 | 4.4930 | XLON | 01-Feb-22 | 16:09:18 | 0XL61000000000005N8LH8 |
967 | 4.4930 | XLON | 01-Feb-22 | 16:09:19 | 0XL64000000000005N8LED |
149 | 4.4930 | BATE | 01-Feb-22 | 16:09:23 | 0XL64000000000005N8LF0 |
200 | 4.4930 | BATE | 01-Feb-22 | 16:09:23 | 0XL64000000000005N8LEV |
188 | 4.4930 | XLON | 01-Feb-22 | 16:09:24 | 0XL64000000000005N8LF3 |
344 | 4.4930 | XLON | 01-Feb-22 | 16:09:24 | 0XL64000000000005N8LF2 |
288 | 4.4930 | BATE | 01-Feb-22 | 16:09:26 | 0XL64000000000005N8LF5 |
355 | 4.4930 | BATE | 01-Feb-22 | 16:09:27 | 0XL64000000000005N8LFA |
422 | 4.4930 | BATE | 01-Feb-22 | 16:09:27 | 0XL64000000000005N8LF9 |
543 | 4.4930 | XLON | 01-Feb-22 | 16:09:36 | 0XL61000000000005N8LIM |
289 | 4.4930 | XLON | 01-Feb-22 | 16:09:38 | 0XL61000000000005N8LIO |
289 | 4.4930 | XLON | 01-Feb-22 | 16:09:52 | 0XL64000000000005N8LH3 |
356 | 4.4930 | XLON | 01-Feb-22 | 16:09:54 | 0XL64000000000005N8LHA |
293 | 4.4930 | XLON | 01-Feb-22 | 16:10:06 | 0XL61000000000005N8LL0 |
297 | 4.4930 | XLON | 01-Feb-22 | 16:10:16 | 0XL61000000000005N8LLV |
273 | 4.4930 | XLON | 01-Feb-22 | 16:10:21 | 0XL61000000000005N8LN1 |
370 | 4.4930 | XLON | 01-Feb-22 | 16:10:32 | 0XL61000000000005N8LNN |
297 | 4.4930 | XLON | 01-Feb-22 | 16:10:45 | 0XL64000000000005N8LMC |
305 | 4.4930 | XLON | 01-Feb-22 | 16:10:51 | 0XL64000000000005N8LMS |
296 | 4.4930 | XLON | 01-Feb-22 | 16:10:56 | 0XL64000000000005N8LN4 |
141 | 4.4920 | BATE | 01-Feb-22 | 16:11:01 | 0XL64000000000005N8LNI |
222 | 4.4920 | XLON | 01-Feb-22 | 16:11:01 | 0XL64000000000005N8LNJ |
307 | 4.4930 | XLON | 01-Feb-22 | 16:11:01 | 0XL64000000000005N8LNM |
469 | 4.4930 | XLON | 01-Feb-22 | 16:11:01 | 0XL64000000000005N8LNL |
533 | 4.4920 | XLON | 01-Feb-22 | 16:11:01 | 0XL61000000000005N8LPP |
793 | 4.4920 | XLON | 01-Feb-22 | 16:11:01 | 0XL64000000000005N8LNK |
206 | 4.4930 | XLON | 01-Feb-22 | 16:11:02 | 0XL61000000000005N8LPV |
2 | 4.4930 | XLON | 01-Feb-22 | 16:11:06 | 0XL61000000000005N8LQ7 |
371 | 4.4930 | XLON | 01-Feb-22 | 16:11:12 | 0XL61000000000005N8LQO |
314 | 4.4930 | XLON | 01-Feb-22 | 16:11:24 | 0XL61000000000005N8LR8 |
335 | 4.4930 | XLON | 01-Feb-22 | 16:11:24 | 0XL61000000000005N8LR9 |
6 | 4.4930 | BATE | 01-Feb-22 | 16:11:37 | 0XL64000000000005N8LPV |
196 | 4.4930 | BATE | 01-Feb-22 | 16:11:37 | 0XL64000000000005N8LPU |
225 | 4.4930 | BATE | 01-Feb-22 | 16:11:37 | 0XL64000000000005N8LPR |
286 | 4.4930 | BATE | 01-Feb-22 | 16:11:37 | 0XL64000000000005N8LPS |
289 | 4.4930 | BATE | 01-Feb-22 | 16:11:37 | 0XL64000000000005N8LPT |
272 | 4.4930 | XLON | 01-Feb-22 | 16:11:39 | 0XL61000000000005N8LS2 |
353 | 4.4930 | XLON | 01-Feb-22 | 16:11:39 | 0XL61000000000005N8LS1 |
154 | 4.4930 | XLON | 01-Feb-22 | 16:11:50 | 0XL61000000000005N8LST |
173 | 4.4930 | XLON | 01-Feb-22 | 16:11:50 | 0XL61000000000005N8LSV |
229 | 4.4930 | XLON | 01-Feb-22 | 16:11:50 | 0XL61000000000005N8LT0 |
246 | 4.4930 | XLON | 01-Feb-22 | 16:11:50 | 0XL61000000000005N8LSU |
296 | 4.4930 | XLON | 01-Feb-22 | 16:11:50 | 0XL61000000000005N8LSS |
274 | 4.4930 | XLON | 01-Feb-22 | 16:11:52 | 0XL61000000000005N8LT5 |
370 | 4.4930 | XLON | 01-Feb-22 | 16:12:05 | 0XL61000000000005N8LU2 |
17 | 4.4940 | XLON | 01-Feb-22 | 16:12:15 | 0XL61000000000005N8LUK |
214 | 4.4940 | XLON | 01-Feb-22 | 16:12:15 | 0XL64000000000005N8LSI |
257 | 4.4940 | XLON | 01-Feb-22 | 16:12:15 | 0XL64000000000005N8LSH |
260 | 4.4940 | XLON | 01-Feb-22 | 16:12:15 | 0XL61000000000005N8LUM |
295 | 4.4940 | XLON | 01-Feb-22 | 16:12:15 | 0XL64000000000005N8LSG |
932 | 4.4940 | XLON | 01-Feb-22 | 16:12:15 | 0XL61000000000005N8LUL |
274 | 4.4940 | XLON | 01-Feb-22 | 16:12:17 | 0XL61000000000005N8LUN |
296 | 4.4940 | XLON | 01-Feb-22 | 16:12:17 | 0XL61000000000005N8LUP |
637 | 4.4940 | XLON | 01-Feb-22 | 16:12:17 | 0XL61000000000005N8LUO |
116 | 4.4940 | XLON | 01-Feb-22 | 16:12:18 | 0XL61000000000005N8LUR |
168 | 4.4940 | XLON | 01-Feb-22 | 16:12:18 | 0XL61000000000005N8LUS |
173 | 4.4940 | XLON | 01-Feb-22 | 16:12:18 | 0XL61000000000005N8LUT |
229 | 4.4940 | XLON | 01-Feb-22 | 16:12:18 | 0XL61000000000005N8LUU |
304 | 4.4940 | XLON | 01-Feb-22 | 16:12:21 | 0XL61000000000005N8LV4 |
374 | 4.4940 | XLON | 01-Feb-22 | 16:12:21 | 0XL61000000000005N8LV5 |
646 | 4.4920 | XLON | 01-Feb-22 | 16:12:29 | 0XL64000000000005N8LT2 |
666 | 4.4910 | XLON | 01-Feb-22 | 16:12:29 | 0XL64000000000005N8LT3 |
1015 | 4.4920 | XLON | 01-Feb-22 | 16:12:29 | 0XL61000000000005N8LVJ |
1341 | 4.4930 | CHIX | 01-Feb-22 | 16:12:29 | 0XL61000000000005N8LVI |
274 | 4.4920 | BATE | 01-Feb-22 | 16:12:31 | 0XL64000000000005N8LT6 |
293 | 4.4920 | BATE | 01-Feb-22 | 16:12:31 | 0XL64000000000005N8LT7 |
298 | 4.4920 | BATE | 01-Feb-22 | 16:12:33 | 0XL64000000000005N8LTH |
371 | 4.4920 | BATE | 01-Feb-22 | 16:12:33 | 0XL64000000000005N8LTF |
395 | 4.4920 | BATE | 01-Feb-22 | 16:12:33 | 0XL64000000000005N8LTG |
296 | 4.4920 | BATE | 01-Feb-22 | 16:12:45 | 0XL64000000000005N8LU0 |
296 | 4.4920 | BATE | 01-Feb-22 | 16:12:57 | 0XL64000000000005N8LUU |
296 | 4.4920 | BATE | 01-Feb-22 | 16:13:08 | 0XL64000000000005N8LVI |
169 | 4.4920 | CHIX | 01-Feb-22 | 16:13:10 | 0XL61000000000005N8M2N |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:13:10 | 0XL61000000000005N8M2L |
400 | 4.4920 | CHIX | 01-Feb-22 | 16:13:10 | 0XL61000000000005N8M2O |
495 | 4.4920 | CHIX | 01-Feb-22 | 16:13:10 | 0XL61000000000005N8M2M |
694 | 4.4920 | BATE | 01-Feb-22 | 16:13:10 | 0XL64000000000005N8LVN |
732 | 4.4920 | CHIX | 01-Feb-22 | 16:13:10 | 0XL61000000000005N8M2K |
143 | 4.4920 | CHIX | 01-Feb-22 | 16:13:12 | 0XL61000000000005N8M2U |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:13:12 | 0XL61000000000005N8M2V |
231 | 4.4910 | CHIX | 01-Feb-22 | 16:13:56 | 0XL61000000000005N8M7A |
324 | 4.4910 | CHIX | 01-Feb-22 | 16:14:09 | 0XL61000000000005N8M8E |
370 | 4.4910 | XLON | 01-Feb-22 | 16:14:50 | 0XL64000000000005N8M6T |
335 | 4.4910 | XLON | 01-Feb-22 | 16:14:57 | 0XL64000000000005N8M7C |
306 | 4.4910 | XLON | 01-Feb-22 | 16:15:02 | 0XL64000000000005N8M7Q |
124 | 4.4920 | CHIX | 01-Feb-22 | 16:15:03 | 0XL61000000000005N8MCM |
148 | 4.4920 | CHIX | 01-Feb-22 | 16:15:03 | 0XL61000000000005N8MCP |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:03 | 0XL61000000000005N8MCN |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:03 | 0XL61000000000005N8MCQ |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:04 | 0XL61000000000005N8MD8 |
115 | 4.4920 | CHIX | 01-Feb-22 | 16:15:06 | 0XL61000000000005N8MDF |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:06 | 0XL61000000000005N8MDG |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:08 | 0XL61000000000005N8MDS |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:10 | 0XL61000000000005N8ME5 |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:12 | 0XL61000000000005N8MEA |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:12 | 0XL61000000000005N8MEB |
91 | 4.4920 | CHIX | 01-Feb-22 | 16:15:13 | 0XL61000000000005N8MEN |
112 | 4.4920 | CHIX | 01-Feb-22 | 16:15:13 | 0XL61000000000005N8MEM |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:15 | 0XL61000000000005N8MEQ |
2 | 4.4920 | CHIX | 01-Feb-22 | 16:15:17 | 0XL61000000000005N8MF4 |
68 | 4.4920 | CHIX | 01-Feb-22 | 16:15:17 | 0XL61000000000005N8MF5 |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:17 | 0XL61000000000005N8MF3 |
3 | 4.4920 | CHIX | 01-Feb-22 | 16:15:18 | 0XL61000000000005N8MFA |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:18 | 0XL61000000000005N8MF9 |
259 | 4.4920 | CHIX | 01-Feb-22 | 16:15:20 | 0XL61000000000005N8MFB |
3 | 4.4890 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAQ |
38 | 4.4890 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAS |
48 | 4.4890 | CHIX | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MFV |
62 | 4.4890 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAR |
62 | 4.4890 | CHIX | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MG0 |
112 | 4.4910 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAM |
139 | 4.4900 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAP |
250 | 4.4900 | CHIX | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MFS |
466 | 4.4910 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAO |
487 | 4.4910 | BATE | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAT |
648 | 4.4910 | CHIX | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MFL |
798 | 4.4910 | XLON | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MFO |
1832 | 4.4910 | XLON | 01-Feb-22 | 16:15:26 | 0XL64000000000005N8MAN |
3909 | 4.4900 | XLON | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MFT |
4989 | 4.4910 | XLON | 01-Feb-22 | 16:15:26 | 0XL61000000000005N8MFN |
196 | 4.4880 | CHIX | 01-Feb-22 | 16:15:27 | 0XL61000000000005N8MG5 |
727 | 4.4880 | BATE | 01-Feb-22 | 16:15:27 | 0XL64000000000005N8MAV |
38 | 4.4890 | XLON | 01-Feb-22 | 16:15:28 | 0XL61000000000005N8MGB |
143 | 4.4890 | BATE | 01-Feb-22 | 16:15:28 | 0XL64000000000005N8MB7 |
218 | 4.4890 | XLON | 01-Feb-22 | 16:15:28 | 0XL61000000000005N8MGG |
234 | 4.4890 | BATE | 01-Feb-22 | 16:15:28 | 0XL64000000000005N8MB6 |
234 | 4.4890 | XLON | 01-Feb-22 | 16:15:28 | 0XL61000000000005N8MGF |
326 | 4.4890 | XLON | 01-Feb-22 | 16:15:28 | 0XL61000000000005N8MGE |
333 | 4.4890 | XLON | 01-Feb-22 | 16:15:28 | 0XL61000000000005N8MGC |
630 | 4.4890 | XLON | 01-Feb-22 | 16:15:28 | 0XL61000000000005N8MGD |
149 | 4.4890 | BATE | 01-Feb-22 | 16:15:29 | 0XL64000000000005N8MB8 |
274 | 4.4890 | XLON | 01-Feb-22 | 16:15:29 | 0XL61000000000005N8MGN |
149 | 4.4890 | BATE | 01-Feb-22 | 16:15:30 | 0XL64000000000005N8MBE |
357 | 4.4890 | BATE | 01-Feb-22 | 16:15:30 | 0XL64000000000005N8MBD |
157 | 4.4890 | BATE | 01-Feb-22 | 16:15:33 | 0XL64000000000005N8MBN |
116 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MI0 |
116 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MI1 |
190 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MI2 |
229 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MI4 |
229 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MI5 |
279 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MI3 |
415 | 4.4890 | XLON | 01-Feb-22 | 16:15:39 | 0XL61000000000005N8MHV |
312 | 4.4890 | XLON | 01-Feb-22 | 16:15:49 | 0XL61000000000005N8MIM |
17 | 4.4860 | BATE | 01-Feb-22 | 16:15:51 | 0XL64000000000005N8MD6 |
29 | 4.4860 | BATE | 01-Feb-22 | 16:15:51 | 0XL64000000000005N8MD4 |
98 | 4.4860 | BATE | 01-Feb-22 | 16:15:51 | 0XL64000000000005N8MD7 |
167 | 4.4860 | BATE | 01-Feb-22 | 16:15:51 | 0XL64000000000005N8MD5 |
203 | 4.4870 | CHIX | 01-Feb-22 | 16:15:51 | 0XL61000000000005N8MIT |
320 | 4.4860 | CHIX | 01-Feb-22 | 16:15:51 | 0XL61000000000005N8MIV |
337 | 4.4870 | BATE | 01-Feb-22 | 16:15:51 | 0XL64000000000005N8MD2 |
399 | 4.4870 | XLON | 01-Feb-22 | 16:15:51 | 0XL61000000000005N8MJ2 |
500 | 4.4870 | XLON | 01-Feb-22 | 16:15:51 | 0XL61000000000005N8MJ0 |
511 | 4.4870 | CHIX | 01-Feb-22 | 16:15:51 | 0XL61000000000005N8MJ1 |
635 | 4.4870 | XLON | 01-Feb-22 | 16:15:51 | 0XL61000000000005N8MIU |
873 | 4.4870 | XLON | 01-Feb-22 | 16:15:51 | 0XL64000000000005N8MD3 |
136 | 4.4870 | CHIX | 01-Feb-22 | 16:15:53 | 0XL61000000000005N8MJ8 |
478 | 4.4850 | CHIX | 01-Feb-22 | 16:15:57 | 0XL61000000000005N8MJJ |
277 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MM8 |
365 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MM9 |
414 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MM7 |
448 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MMC |
459 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MMA |
489 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MM5 |
769 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MMB |
959 | 4.4880 | XLON | 01-Feb-22 | 16:16:31 | 0XL61000000000005N8MM6 |
56 | 4.4880 | XLON | 01-Feb-22 | 16:16:32 | 0XL61000000000005N8MMH |
742 | 4.4880 | XLON | 01-Feb-22 | 16:16:32 | 0XL61000000000005N8MMI |
573 | 4.4880 | XLON | 01-Feb-22 | 16:16:38 | 0XL61000000000005N8MMO |
27 | 4.4880 | XLON | 01-Feb-22 | 16:16:46 | 0XL61000000000005N8MND |
312 | 4.4880 | XLON | 01-Feb-22 | 16:16:46 | 0XL61000000000005N8MNE |
51 | 4.4880 | CHIX | 01-Feb-22 | 16:16:47 | 0XL61000000000005N8MNM |
101 | 4.4880 | CHIX | 01-Feb-22 | 16:16:47 | 0XL61000000000005N8MNO |
125 | 4.4880 | CHIX | 01-Feb-22 | 16:16:47 | 0XL61000000000005N8MNP |
533 | 4.4880 | CHIX | 01-Feb-22 | 16:16:47 | 0XL61000000000005N8MNN |
640 | 4.4880 | CHIX | 01-Feb-22 | 16:16:47 | 0XL61000000000005N8MNL |
149 | 4.4900 | CHIX | 01-Feb-22 | 16:16:52 | 0XL61000000000005N8MO8 |
179 | 4.4900 | CHIX | 01-Feb-22 | 16:16:52 | 0XL61000000000005N8MO7 |
386 | 4.4910 | XLON | 01-Feb-22 | 16:17:04 | 0XL61000000000005N8MPK |
552 | 4.4910 | XLON | 01-Feb-22 | 16:17:04 | 0XL61000000000005N8MPM |
555 | 4.4910 | XLON | 01-Feb-22 | 16:17:04 | 0XL61000000000005N8MPL |
756 | 4.4910 | XLON | 01-Feb-22 | 16:17:04 | 0XL61000000000005N8MPJ |
211 | 4.4930 | CHIX | 01-Feb-22 | 16:18:21 | 0XL61000000000005N8MVI |
484 | 4.4930 | CHIX | 01-Feb-22 | 16:18:21 | 0XL61000000000005N8MVH |
391 | 4.4930 | XLON | 01-Feb-22 | 16:18:22 | 0XL61000000000005N8MVM |
565 | 4.4930 | XLON | 01-Feb-22 | 16:18:22 | 0XL61000000000005N8MVN |
346 | 4.4930 | BATE | 01-Feb-22 | 16:18:27 | 0XL64000000000005N8MQ4 |
163 | 4.4930 | CHIX | 01-Feb-22 | 16:18:28 | 0XL61000000000005N8N0A |
149 | 4.4930 | CHIX | 01-Feb-22 | 16:18:30 | 0XL61000000000005N8N0K |
1285 | 4.4940 | XLON | 01-Feb-22 | 16:18:35 | 0XL64000000000005N8MQL |
111 | 4.4930 | BATE | 01-Feb-22 | 16:19:44 | 0XL64000000000005N8N0T |
131 | 4.4930 | CHIX | 01-Feb-22 | 16:19:44 | 0XL61000000000005N8N6F |
183 | 4.4930 | CHIX | 01-Feb-22 | 16:19:44 | 0XL61000000000005N8N6H |
622 | 4.4930 | CHIX | 01-Feb-22 | 16:19:44 | 0XL61000000000005N8N6E |
700 | 4.4930 | CHIX | 01-Feb-22 | 16:19:44 | 0XL61000000000005N8N6G |
3001 | 4.4930 | XLON | 01-Feb-22 | 16:19:44 | 0XL64000000000005N8N0U |
1863 | 4.4930 | CHIX | 01-Feb-22 | 16:19:45 | 0XL61000000000005N8N6J |
252 | 4.4920 | XLON | 01-Feb-22 | 16:19:53 | 0XL61000000000005N8N7L |
391 | 4.4930 | XLON | 01-Feb-22 | 16:20:41 | 0XL61000000000005N8NCL |
367 | 4.4930 | XLON | 01-Feb-22 | 16:20:53 | 0XL61000000000005N8NE5 |
298 | 4.4930 | XLON | 01-Feb-22 | 16:21:02 | 0XL61000000000005N8NFI |
104 | 4.4930 | CHIX | 01-Feb-22 | 16:21:07 | 0XL61000000000005N8NGE |
1129 | 4.4930 | XLON | 01-Feb-22 | 16:21:07 | 0XL64000000000005N8NDK |
1306 | 4.4930 | XLON | 01-Feb-22 | 16:21:07 | 0XL64000000000005N8NDL |
1349 | 4.4930 | XLON | 01-Feb-22 | 16:21:07 | 0XL61000000000005N8NGD |
2083 | 4.4930 | XLON | 01-Feb-22 | 16:21:07 | 0XL61000000000005N8NGF |
39 | 4.4930 | XLON | 01-Feb-22 | 16:21:09 | 0XL61000000000005N8NGQ |
57 | 4.4920 | XLON | 01-Feb-22 | 16:21:09 | 0XL61000000000005N8NH1 |
96 | 4.4920 | BATE | 01-Feb-22 | 16:21:09 | 0XL64000000000005N8NDV |
116 | 4.4920 | CHIX | 01-Feb-22 | 16:21:09 | 0XL61000000000005N8NGT |
116 | 4.4930 | XLON | 01-Feb-22 | 16:21:09 | 0XL61000000000005N8NGR |
128 | 4.4920 | XLON | 01-Feb-22 | 16:21:09 | 0XL61000000000005N8NGV |
682 | 4.4920 | XLON | 01-Feb-22 | 16:21:09 | 0XL61000000000005N8NH0 |
2 | 4.4930 | BATE | 01-Feb-22 | 16:21:16 | 0XL64000000000005N8NES |
417 | 4.4930 | BATE | 01-Feb-22 | 16:21:16 | 0XL64000000000005N8NET |
285 | 4.4930 | BATE | 01-Feb-22 | 16:21:18 | 0XL64000000000005N8NF2 |
297 | 4.4930 | BATE | 01-Feb-22 | 16:21:23 | 0XL64000000000005N8NGF |
277 | 4.4930 | BATE | 01-Feb-22 | 16:21:30 | 0XL64000000000005N8NHG |
1496 | 4.4930 | BATE | 01-Feb-22 | 16:21:30 | 0XL64000000000005N8NHH |
296 | 4.4930 | CHIX | 01-Feb-22 | 16:22:05 | 0XL61000000000005N8NN0 |
325 | 4.4930 | CHIX | 01-Feb-22 | 16:22:05 | 0XL61000000000005N8NN1 |
396 | 4.4930 | CHIX | 01-Feb-22 | 16:22:14 | 0XL61000000000005N8NNL |
384 | 4.4930 | CHIX | 01-Feb-22 | 16:22:20 | 0XL61000000000005N8NO4 |
296 | 4.4930 | CHIX | 01-Feb-22 | 16:22:24 | 0XL61000000000005N8NOM |
325 | 4.4930 | CHIX | 01-Feb-22 | 16:22:28 | 0XL61000000000005N8NP4 |
297 | 4.4930 | CHIX | 01-Feb-22 | 16:22:34 | 0XL61000000000005N8NPE |
396 | 4.4930 | CHIX | 01-Feb-22 | 16:22:44 | 0XL61000000000005N8NQ2 |
285 | 4.4930 | CHIX | 01-Feb-22 | 16:22:49 | 0XL61000000000005N8NQO |
297 | 4.4930 | CHIX | 01-Feb-22 | 16:22:53 | 0XL61000000000005N8NR3 |
395 | 4.4930 | CHIX | 01-Feb-22 | 16:23:05 | 0XL61000000000005N8NSB |
285 | 4.4930 | CHIX | 01-Feb-22 | 16:23:10 | 0XL61000000000005N8NSL |
396 | 4.4930 | CHIX | 01-Feb-22 | 16:23:18 | 0XL61000000000005N8NTC |
178 | 4.4930 | CHIX | 01-Feb-22 | 16:23:20 | 0XL61000000000005N8NTM |
208 | 4.4930 | CHIX | 01-Feb-22 | 16:23:25 | 0XL61000000000005N8NUJ |
451 | 4.4930 | CHIX | 01-Feb-22 | 16:23:25 | 0XL61000000000005N8NUI |
296 | 4.4930 | CHIX | 01-Feb-22 | 16:23:28 | 0XL61000000000005N8NUV |
284 | 4.4930 | CHIX | 01-Feb-22 | 16:23:32 | 0XL61000000000005N8NVI |
396 | 4.4930 | CHIX | 01-Feb-22 | 16:23:38 | 0XL61000000000005N8O08 |
296 | 4.4930 | CHIX | 01-Feb-22 | 16:23:47 | 0XL61000000000005N8O0P |
2 | 4.4930 | CHIX | 01-Feb-22 | 16:23:51 | 0XL61000000000005N8O1C |
325 | 4.4930 | CHIX | 01-Feb-22 | 16:23:55 | 0XL61000000000005N8O1Q |
297 | 4.4930 | CHIX | 01-Feb-22 | 16:23:57 | 0XL61000000000005N8O1U |
296 | 4.4930 | CHIX | 01-Feb-22 | 16:24:06 | 0XL61000000000005N8O2Q |
479 | 4.4930 | CHIX | 01-Feb-22 | 16:24:08 | 0XL61000000000005N8O32 |
284 | 4.4930 | CHIX | 01-Feb-22 | 16:24:16 | 0XL61000000000005N8O44 |
395 | 4.4930 | CHIX | 01-Feb-22 | 16:24:18 | 0XL61000000000005N8O49 |
39 | 4.4910 | CHIX | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O4T |
40 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O54 |
87 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O51 |
281 | 4.4910 | CHIX | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O4S |
455 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O52 |
456 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O4V |
500 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O4U |
607 | 4.4900 | BATE | 01-Feb-22 | 16:24:24 | 0XL64000000000005N8O2M |
648 | 4.4910 | CHIX | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O4P |
935 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O53 |
1598 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O50 |
4200 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL64000000000005N8O2L |
5464 | 4.4910 | BATE | 01-Feb-22 | 16:24:24 | 0XL64000000000005N8O2K |
5748 | 4.4910 | XLON | 01-Feb-22 | 16:24:24 | 0XL61000000000005N8O4R |
118 | 4.4890 | CHIX | 01-Feb-22 | 16:24:28 | 0XL61000000000005N8O5F |
178 | 4.4890 | CHIX | 01-Feb-22 | 16:24:28 | 0XL61000000000005N8O5G |
291 | 4.4890 | BATE | 01-Feb-22 | 16:24:28 | 0XL64000000000005N8O2V |
53 | 4.4890 | CHIX | 01-Feb-22 | 16:24:32 | 0XL61000000000005N8O5P |
149 | 4.4890 | BATE | 01-Feb-22 | 16:24:32 | 0XL64000000000005N8O36 |
154 | 4.4890 | CHIX | 01-Feb-22 | 16:24:32 | 0XL61000000000005N8O5M |
237 | 4.4890 | CHIX | 01-Feb-22 | 16:24:32 | 0XL61000000000005N8O5O |
266 | 4.4890 | CHIX | 01-Feb-22 | 16:24:32 | 0XL61000000000005N8O5N |
127 | 4.4870 | BATE | 01-Feb-22 | 16:24:41 | 0XL64000000000005N8O3O |
149 | 4.4890 | CHIX | 01-Feb-22 | 16:24:41 | 0XL61000000000005N8O6M |
411 | 4.4890 | CHIX | 01-Feb-22 | 16:24:41 | 0XL61000000000005N8O6L |
495 | 4.4870 | XLON | 01-Feb-22 | 16:24:41 | 0XL64000000000005N8O3P |
16 | 4.4890 | CHIX | 01-Feb-22 | 16:24:49 | 0XL61000000000005N8O7L |
149 | 4.4890 | CHIX | 01-Feb-22 | 16:24:49 | 0XL61000000000005N8O7I |
149 | 4.4890 | CHIX | 01-Feb-22 | 16:24:49 | 0XL61000000000005N8O7J |
161 | 4.4890 | CHIX | 01-Feb-22 | 16:24:49 | 0XL61000000000005N8O7H |
232 | 4.4890 | CHIX | 01-Feb-22 | 16:24:49 | 0XL61000000000005N8O7K |
49 | 4.4870 | CHIX | 01-Feb-22 | 16:24:50 | 0XL61000000000005N8O7U |
116 | 4.4880 | XLON | 01-Feb-22 | 16:24:59 | 0XL61000000000005N8O9S |
214 | 4.4880 | XLON | 01-Feb-22 | 16:24:59 | 0XL61000000000005N8O9T |
229 | 4.4880 | XLON | 01-Feb-22 | 16:24:59 | 0XL61000000000005N8O9U |
296 | 4.4880 | XLON | 01-Feb-22 | 16:24:59 | 0XL61000000000005N8O9R |
25 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL64000000000005N8O94 |
197 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL61000000000005N8OCD |
291 | 4.4870 | CHIX | 01-Feb-22 | 16:25:21 | 0XL61000000000005N8OCC |
295 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL61000000000005N8OCF |
388 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL61000000000005N8OCG |
445 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL64000000000005N8O95 |
530 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL61000000000005N8OCE |
7266 | 4.4870 | XLON | 01-Feb-22 | 16:25:21 | 0XL61000000000005N8OCH |
77 | 4.4870 | CHIX | 01-Feb-22 | 16:25:23 | 0XL61000000000005N8OCV |
156 | 4.4870 | CHIX | 01-Feb-22 | 16:25:23 | 0XL61000000000005N8OCU |
500 | 4.4870 | XLON | 01-Feb-22 | 16:25:23 | 0XL61000000000005N8OCS |
530 | 4.4870 | XLON | 01-Feb-22 | 16:25:23 | 0XL61000000000005N8OCT |
222 | 4.4870 | CHIX | 01-Feb-22 | 16:25:26 | 0XL61000000000005N8OD4 |
297 | 4.4870 | CHIX | 01-Feb-22 | 16:25:26 | 0XL61000000000005N8OD3 |
366 | 4.4870 | CHIX | 01-Feb-22 | 16:25:28 | 0XL61000000000005N8ODD |
253 | 4.4870 | BATE | 01-Feb-22 | 16:25:29 | 0XL64000000000005N8OB0 |
267 | 4.4870 | BATE | 01-Feb-22 | 16:25:29 | 0XL64000000000005N8OB1 |
282 | 4.4870 | BATE | 01-Feb-22 | 16:25:35 | 0XL64000000000005N8OCC |
366 | 4.4870 | BATE | 01-Feb-22 | 16:25:35 | 0XL64000000000005N8OCB |
32 | 4.4870 | XLON | 01-Feb-22 | 16:25:38 | 0XL64000000000005N8OFQ |
311 | 4.4870 | XLON | 01-Feb-22 | 16:25:38 | 0XL64000000000005N8OFR |
196 | 4.4880 | XLON | 01-Feb-22 | 16:26:01 | 0XL64000000000005N8OHC |
231 | 4.4870 | XLON | 01-Feb-22 | 16:26:26 | 0XL64000000000005N8OJ5 |
366 | 4.4870 | XLON | 01-Feb-22 | 16:26:35 | 0XL64000000000005N8OJQ |
300 | 4.4870 | XLON | 01-Feb-22 | 16:26:41 | 0XL64000000000005N8OKO |
1290 | 4.4870 | XLON | 01-Feb-22 | 16:26:41 | 0XL61000000000005N8OK5 |
1491 | 4.4870 | XLON | 01-Feb-22 | 16:26:41 | 0XL64000000000005N8OKP |
2155 | 4.4870 | XLON | 01-Feb-22 | 16:26:41 | 0XL61000000000005N8OK6 |
608 | 4.4860 | BATE | 01-Feb-22 | 16:26:42 | 0XL64000000000005N8OKQ |
141 | 4.4860 | BATE | 01-Feb-22 | 16:26:50 | 0XL64000000000005N8OLP |
48 | 4.4870 | XLON | 01-Feb-22 | 16:26:53 | 0XL64000000000005N8OLV |
116 | 4.4870 | XLON | 01-Feb-22 | 16:26:53 | 0XL64000000000005N8OM0 |
250 | 4.4870 | XLON | 01-Feb-22 | 16:26:58 | 0XL64000000000005N8OM7 |
18 | 4.4860 | CHIX | 01-Feb-22 | 16:27:08 | 0XL61000000000005N8OML |
72 | 4.4860 | CHIX | 01-Feb-22 | 16:27:08 | 0XL61000000000005N8OMK |
313 | 4.4860 | XLON | 01-Feb-22 | 16:27:08 | 0XL64000000000005N8ON0 |
365 | 4.4860 | XLON | 01-Feb-22 | 16:27:08 | 0XL64000000000005N8OMV |
3104 | 4.4860 | XLON | 01-Feb-22 | 16:27:08 | 0XL61000000000005N8OMI |
3119 | 4.4860 | BATE | 01-Feb-22 | 16:27:08 | 0XL64000000000005N8ON1 |
248 | 4.4860 | BATE | 01-Feb-22 | 16:27:15 | 0XL64000000000005N8ONH |
273 | 4.4860 | BATE | 01-Feb-22 | 16:27:15 | 0XL64000000000005N8ONG |
149 | 4.4870 | CHIX | 01-Feb-22 | 16:27:20 | 0XL61000000000005N8ONM |
241 | 4.4870 | CHIX | 01-Feb-22 | 16:27:20 | 0XL61000000000005N8ONN |
142 | 4.4860 | XLON | 01-Feb-22 | 16:27:37 | 0XL64000000000005N8OOM |
397 | 4.4860 | XLON | 01-Feb-22 | 16:27:47 | 0XL64000000000005N8OPK |
248 | 4.4860 | XLON | 01-Feb-22 | 16:27:51 | 0XL64000000000005N8OPT |
124 | 4.4850 | BATE | 01-Feb-22 | 16:27:53 | 0XL64000000000005N8OQ1 |
362 | 4.4850 | XLON | 01-Feb-22 | 16:27:53 | 0XL64000000000005N8OQ3 |
374 | 4.4850 | XLON | 01-Feb-22 | 16:27:53 | 0XL64000000000005N8OQ2 |
471 | 4.4850 | XLON | 01-Feb-22 | 16:27:53 | 0XL61000000000005N8OQ2 |
492 | 4.4850 | CHIX | 01-Feb-22 | 16:27:53 | 0XL61000000000005N8OQ1 |
520 | 4.4850 | CHIX | 01-Feb-22 | 16:27:55 | 0XL61000000000005N8OQ6 |
330 | 4.4850 | CHIX | 01-Feb-22 | 16:27:56 | 0XL61000000000005N8OQ8 |
365 | 4.4850 | CHIX | 01-Feb-22 | 16:27:56 | 0XL61000000000005N8OQA |
110 | 4.4860 | CHIX | 01-Feb-22 | 16:28:00 | 0XL61000000000005N8OQP |
169 | 4.4860 | CHIX | 01-Feb-22 | 16:28:00 | 0XL61000000000005N8OQN |
207 | 4.4860 | CHIX | 01-Feb-22 | 16:28:00 | 0XL61000000000005N8OQM |
500 | 4.4860 | CHIX | 01-Feb-22 | 16:28:00 | 0XL61000000000005N8OQQ |
821 | 4.4860 | CHIX | 01-Feb-22 | 16:28:00 | 0XL61000000000005N8OQO |
231 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORI |
284 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORG |
330 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORH |
409 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORK |
600 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORJ |
614 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORF |
1360 | 4.4870 | XLON | 01-Feb-22 | 16:28:03 | 0XL61000000000005N8ORL |
110 | 4.4870 | CHIX | 01-Feb-22 | 16:28:04 | 0XL61000000000005N8ORP |
163 | 4.4870 | CHIX | 01-Feb-22 | 16:28:04 | 0XL61000000000005N8ORO |
614 | 4.4870 | XLON | 01-Feb-22 | 16:28:07 | 0XL61000000000005N8ORU |
364 | 4.4850 | BATE | 01-Feb-22 | 16:28:14 | 0XL64000000000005N8ORR |
14 | 4.4850 | CHIX | 01-Feb-22 | 16:28:39 | 0XL61000000000005N8OTT |
364 | 4.4850 | XLON | 01-Feb-22 | 16:28:41 | 0XL64000000000005N8OTV |
365 | 4.4850 | XLON | 01-Feb-22 | 16:28:50 | 0XL61000000000005N8OVD |
349 | 4.4850 | XLON | 01-Feb-22 | 16:28:57 | 0XL61000000000005N8OVR |
435 | 4.4850 | BATE | 01-Feb-22 | 16:28:58 | 0XL64000000000005N8OV9 |
364 | 4.4850 | XLON | 01-Feb-22 | 16:28:59 | 0XL61000000000005N8P01 |
1568 | 4.4850 | XLON | 01-Feb-22 | 16:28:59 | 0XL61000000000005N8P02 |
92 | 4.4850 | BATE | 01-Feb-22 | 16:29:05 | 0XL64000000000005N8P00 |
259 | 4.4850 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P1B |
310 | 4.4870 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P17 |
335 | 4.4850 | XLON | 01-Feb-22 | 16:29:05 | 0XL64000000000005N8OVV |
500 | 4.4860 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P1D |
591 | 4.4860 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P1F |
600 | 4.4860 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P1E |
756 | 4.4850 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P18 |
784 | 4.4850 | CHIX | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P19 |
1309 | 4.4850 | XLON | 01-Feb-22 | 16:29:05 | 0XL64000000000005N8OVU |
2232 | 4.4860 | XLON | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P1G |
8096 | 4.4850 | CHIX | 01-Feb-22 | 16:29:05 | 0XL61000000000005N8P1C |
8 | 4.4820 | BATE | 01-Feb-22 | 16:29:19 | 0XL64000000000005N8P0U |
78 | 4.4820 | BATE | 01-Feb-22 | 16:29:19 | 0XL64000000000005N8P0V |
902 | 4.4810 | XLON | 01-Feb-22 | 16:29:21 | 0XL64000000000005N8P13 |
302 | 4.4800 | XLON | 01-Feb-22 | 16:29:26 | 0XL61000000000005N8P42 |
8 | 4.4800 | XLON | 01-Feb-22 | 16:29:30 | 0XL61000000000005N8P4L |
414 | 4.4800 | BATE | 01-Feb-22 | 16:29:30 | 0XL64000000000005N8P1O |
349 | 4.4800 | BATE | 01-Feb-22 | 16:29:33 | 0XL64000000000005N8P3A |
373 | 4.4800 | BATE | 01-Feb-22 | 16:29:35 | 0XL64000000000005N8P3N |
572 | 4.4800 | XLON | 01-Feb-22 | 16:29:35 | 0XL64000000000005N8P3L |
111 | 4.4800 | BATE | 01-Feb-22 | 16:29:41 | 0XL64000000000005N8P5C |
148 | 4.4800 | BATE | 01-Feb-22 | 16:29:45 | 0XL64000000000005N8P77 |
405 | 4.4800 | BATE | 01-Feb-22 | 16:29:45 | 0XL64000000000005N8P76 |
441 | 4.4800 | BATE | 01-Feb-22 | 16:29:50 | 0XL64000000000005N8P8O |
163 | 4.4830 | XLON | 01-Feb-22 | 16:29:52 | 0XL61000000000005N8PE2 |
Enquiries:
Investor RelationsJohn CrosseEmail: [email protected]
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: [email protected]
Jenny Hall
Phone: 07776 993 036
Email: [email protected]
Royal Mail press office: [email protected]
Company SecretaryMark AmsdenEmail: [email protected]
Related Shares:
RMG.L