Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Feb 2026 07:00

RNS Number : 9600R
Hunting PLC
06 February 2026
 

For Immediate Release

6 February 2026

 

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

 

Date of purchase

05 February 2026

Number of Ordinary Shares purchased

90,792

Volume weighted average price paid (p)

467.83

Highest price paid (p)

472.50

Lowest price paid (p)

459.50

 

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,485,270 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will be 155,485,270. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information please contact:

 

Hunting PLC

Tel: +44 (0) 20 7321 0123

Jim Johnson, Chief Executive

Bruce Ferguson, Finance Director

 

 

 

Sodali & Co (PR)

Tel: +44 (0) 79 3535 1934

James White

Pete Lambie

Tilly Abraham

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

 

Aggregate information: 

 

 

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

467.83

90,792

 

 Individual transactions:

 

Transaction Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction reference number

 

08:00:55

47

468

LSE

1384242797873993

08:00:55

921

468

LSE

1384242797873994

08:08:30

200

468

LSE

1384242797876744

08:22:35

283

468.5

LSE

1384242797880092

08:22:35

173

468.5

LSE

1384242797880093

08:25:01

298

467.5

LSE

1384242797880791

08:25:01

256

467.5

LSE

1384242797880793

08:42:40

452

467.5

LSE

1384242797883955

08:44:18

186

466.5

LSE

1384242797884121

08:53:11

200

466.5

LSE

1384242797885548

09:00:17

229

466.5

LSE

1384242797886591

09:06:08

297

466.5

LSE

1384242797887481

09:06:08

195

466.5

LSE

1384242797887486

09:34:30

663

467

LSE

1384242797891406

10:00:20

1013

470

LSE

1384242797894325

10:00:20

706

470

LSE

1384242797894326

10:23:49

1308

471.5

LSE

1384242797897046

10:24:36

309

471.5

LSE

1384242797897095

10:36:10

185

472.5

LSE

1384242797898633

10:38:01

642

472.5

LSE

1384242797898939

10:38:01

752

472.5

LSE

1384242797898947

11:32:15

507

472

LSE

1384242797905533

11:39:49

31

471.5

LSE

1384242797906213

11:39:49

183

471.5

LSE

1384242797906214

11:39:49

340

471.5

LSE

1384242797906217

12:09:21

188

471.5

LSE

1384242797909727

12:21:17

195

470

LSE

1384242797911002

12:30:15

392

469.5

LSE

1384242797911851

12:30:15

253

469.5

LSE

1384242797911852

12:30:15

392

469.5

LSE

1384242797911853

12:30:15

392

469.5

LSE

1384242797911854

12:30:16

223

469.5

LSE

1384242797911861

12:32:57

169

469.5

LSE

1384242797912206

12:33:02

392

469.5

LSE

1384242797912207

12:33:13

392

469.5

LSE

1384242797912217

12:33:14

44

469.5

LSE

1384242797912219

12:36:02

209

469.5

LSE

1384242797912443

12:37:44

74

469.5

LSE

1384242797912552

12:38:19

62

469.5

LSE

1384242797912616

12:38:28

3

469.5

LSE

1384242797912635

12:38:28

392

469.5

LSE

1384242797912638

12:38:28

392

469.5

LSE

1384242797912639

12:38:28

185

469.5

LSE

1384242797912641

12:38:28

207

469.5

LSE

1384242797912642

12:38:28

558

469.5

LSE

1384242797912640

12:38:28

209

469.5

LSE

1384242797912645

12:38:28

89

469.5

LSE

1384242797912643

12:38:28

94

469.5

LSE

1384242797912644

12:38:28

392

469.5

LSE

1384242797912646

12:38:28

392

469.5

LSE

1384242797912647

12:38:28

94

469.5

LSE

1384242797912651

12:38:28

182

469.5

LSE

1384242797912649

12:38:28

116

469.5

LSE

1384242797912650

12:38:28

136

469.5

LSE

1384242797912654

12:38:28

54

469.5

LSE

1384242797912653

12:38:28

202

469.5

LSE

1384242797912652

12:38:28

392

469.5

LSE

1384242797912655

12:38:28

392

469.5

LSE

1384242797912657

12:38:31

392

469.5

LSE

1384242797912660

12:38:31

259

469.5

LSE

1384242797912661

12:38:31

133

469.5

LSE

1384242797912662

12:38:31

360

469.5

LSE

1384242797912664

12:38:31

296

469.5

LSE

1384242797912665

12:38:31

211

469.5

LSE

1384242797912666

12:38:31

46

469.5

LSE

1384242797912663

12:38:31

392

469.5

LSE

1384242797912667

12:38:31

1000

469.5

LSE

1384242797912668

12:38:31

94

469.5

LSE

1384242797912669

12:38:31

97

469.5

LSE

1384242797912670

12:38:31

295

469.5

LSE

1384242797912671

12:38:34

392

469.5

LSE

1384242797912676

12:38:34

312

469.5

LSE

1384242797912678

12:38:34

80

469.5

LSE

1384242797912679

12:38:34

392

469.5

LSE

1384242797912680

12:38:34

392

469.5

LSE

1384242797912681

12:38:50

134

469.5

LSE

1384242797912711

12:38:50

208

469.5

LSE

1384242797912712

12:39:04

87

469.5

LSE

1384242797912748

12:39:04

50

469.5

LSE

1384242797912747

12:39:54

185

469.5

LSE

1384242797912779

12:39:54

392

469.5

LSE

1384242797912778

12:39:54

392

469.5

LSE

1384242797912780

12:39:54

392

469.5

LSE

1384242797912781

12:39:54

392

469.5

LSE

1384242797912782

12:39:54

392

469.5

LSE

1384242797912783

12:39:54

197

469.5

LSE

1384242797912784

12:39:54

392

469.5

LSE

1384242797912785

12:39:54

392

469.5

LSE

1384242797912786

12:39:54

323

469.5

LSE

1384242797912787

12:39:54

69

469.5

LSE

1384242797912788

12:39:54

392

469.5

LSE

1384242797912789

12:39:56

392

469.5

LSE

1384242797912816

12:40:20

392

469.5

LSE

1384242797912862

12:40:20

392

469.5

LSE

1384242797912863

12:40:20

392

469.5

LSE

1384242797912864

12:40:20

363

469.5

LSE

1384242797912866

12:40:20

202

469.5

LSE

1384242797912865

12:40:25

208

469.5

LSE

1384242797912902

12:40:29

184

469.5

LSE

1384242797912916

12:40:47

392

469.5

LSE

1384242797912976

12:41:00

392

469.5

LSE

1384242797912994

12:41:00

209

469.5

LSE

1384242797912995

12:46:09

61

467

LSE

1384242797914203

12:55:42

44

466.5

LSE

1384242797915272

12:55:42

191

466.5

LSE

1384242797915273

13:00:00

148

466.5

LSE

1384242797915825

13:00:00

513

466.5

LSE

1384242797915826

13:02:50

39

466

LSE

1384242797916252

13:02:50

146

466

LSE

1384242797916253

13:19:00

192

466.5

LSE

1384242797918132

13:20:21

398

466.5

LSE

1384242797918313

13:38:23

987

467

LSE

1384242797920086

13:42:15

185

466

LSE

1384242797920503

13:46:31

255

465.5

LSE

1384242797921165

13:57:47

308

465

LSE

1384242797923338

13:57:47

16

465

LSE

1384242797923339

13:57:47

154

465

LSE

1384242797923340

13:57:47

71

465

LSE

1384242797923341

14:05:16

43

464

LSE

1384242797924789

14:05:16

150

464

LSE

1384242797924790

14:05:19

234

464

LSE

1384242797924794

14:05:19

18

464

LSE

1384242797924795

14:18:45

448

464

LSE

1384242797927471

14:31:43

1056

466

LSE

1384242797931246

14:31:43

265

466

LSE

1384242797931247

14:34:27

213

465

LSE

1384242797932622

14:40:17

59

467

LSE

1384242797936248

14:40:17

59

467

LSE

1384242797936249

14:43:41

300

468.5

LSE

1384242797937529

14:50:54

934

470

LSE

1384242797940250

14:54:41

408

469.5

LSE

1384242797941509

14:54:41

392

469.5

LSE

1384242797941510

14:54:41

16

469.5

LSE

1384242797941516

14:54:42

376

469.5

LSE

1384242797941521

14:56:59

392

469.5

LSE

1384242797942809

14:56:59

513

469.5

LSE

1384242797942811

14:58:02

143

469.5

LSE

1384242797943768

14:58:02

16

469.5

LSE

1384242797943769

14:58:16

233

469.5

LSE

1384242797943860

14:59:02

392

469.5

LSE

1384242797944165

14:59:02

41

469.5

LSE

1384242797944171

14:59:02

3

469.5

LSE

1384242797944172

14:59:02

13

469.5

LSE

1384242797944173

14:59:03

214

469.5

LSE

1384242797944175

14:59:07

121

469.5

LSE

1384242797944267

14:59:07

166

469.5

LSE

1384242797944268

14:59:38

226

469.5

LSE

1384242797944490

15:00:01

392

469.5

LSE

1384242797944783

15:00:01

214

469.5

LSE

1384242797944786

15:00:01

48

469.5

LSE

1384242797944787

15:00:47

130

469.5

LSE

1384242797945267

15:00:48

392

469.5

LSE

1384242797945278

15:00:48

392

469.5

LSE

1384242797945279

15:00:50

392

469.5

LSE

1384242797945368

15:00:54

392

469.5

LSE

1384242797945423

15:00:56

392

469.5

LSE

1384242797945452

15:00:56

392

469.5

LSE

1384242797945454

15:00:56

392

469.5

LSE

1384242797945455

15:00:56

81

469.5

LSE

1384242797945459

15:00:56

46

469.5

LSE

1384242797945458

15:00:56

36

469.5

LSE

1384242797945457

15:00:56

229

469.5

LSE

1384242797945456

15:00:56

392

469.5

LSE

1384242797945460

15:00:56

392

469.5

LSE

1384242797945461

15:00:56

392

469.5

LSE

1384242797945462

15:00:56

392

469.5

LSE

1384242797945463

15:00:56

392

469.5

LSE

1384242797945464

15:00:59

96

469.5

LSE

1384242797945658

15:00:59

296

469.5

LSE

1384242797945657

15:00:59

341

469.5

LSE

1384242797945660

15:00:59

588

469.5

LSE

1384242797945659

15:00:59

392

469.5

LSE

1384242797945661

15:00:59

667

469.5

LSE

1384242797945662

15:00:59

392

469.5

LSE

1384242797945663

15:00:59

392

469.5

LSE

1384242797945664

15:00:59

392

469.5

LSE

1384242797945665

15:00:59

392

469.5

LSE

1384242797945666

15:00:59

392

469.5

LSE

1384242797945667

15:01:02

392

469.5

LSE

1384242797945756

15:01:02

392

469.5

LSE

1384242797945757

15:01:02

392

469.5

LSE

1384242797945758

15:01:02

392

469.5

LSE

1384242797945759

15:01:44

392

469.5

LSE

1384242797946191

15:01:44

250

469.5

LSE

1384242797946194

15:01:44

392

469.5

LSE

1384242797946197

15:01:44

392

469.5

LSE

1384242797946198

15:01:44

392

469.5

LSE

1384242797946199

15:01:44

392

469.5

LSE

1384242797946201

15:01:44

392

469.5

LSE

1384242797946202

15:01:44

392

469.5

LSE

1384242797946204

15:01:44

392

469.5

LSE

1384242797946205

15:01:44

268

469.5

LSE

1384242797946206

15:01:44

392

469.5

LSE

1384242797946210

15:01:50

197

469.5

LSE

1384242797946260

15:02:01

195

469.5

LSE

1384242797946323

15:02:01

197

469.5

LSE

1384242797946324

15:02:07

392

469.5

LSE

1384242797946398

15:02:07

392

469.5

LSE

1384242797946400

15:02:08

392

469.5

LSE

1384242797946402

15:02:08

104

469.5

LSE

1384242797946403

15:05:34

507

468.5

LSE

1384242797947685

15:11:38

708

466.5

LSE

1384242797949673

15:11:38

179

466.5

LSE

1384242797949680

15:11:38

328

466.5

LSE

1384242797949681

15:12:38

392

467

LSE

1384242797949938

15:12:38

967

467

LSE

1384242797949940

15:12:38

392

467

LSE

1384242797949944

15:12:38

392

467

LSE

1384242797949945

15:12:38

392

467

LSE

1384242797949946

15:12:38

392

467

LSE

1384242797949947

15:12:38

392

467

LSE

1384242797949948

15:12:38

392

467

LSE

1384242797949949

15:12:38

392

467

LSE

1384242797949950

15:12:38

392

467

LSE

1384242797949951

15:12:38

392

467

LSE

1384242797949952

15:12:38

392

467

LSE

1384242797949953

15:12:41

392

467

LSE

1384242797949983

15:12:41

250

467

LSE

1384242797949984

15:12:41

142

467

LSE

1384242797949985

15:12:41

392

466.5

LSE

1384242797949987

15:12:41

392

466.5

LSE

1384242797949988

15:12:41

392

466.5

LSE

1384242797949989

15:12:41

206

466.5

LSE

1384242797949990

15:12:41

186

466.5

LSE

1384242797949991

15:12:41

392

466.5

LSE

1384242797949992

15:12:41

41

466.5

LSE

1384242797949993

15:12:41

351

466.5

LSE

1384242797949994

15:12:44

392

466.5

LSE

1384242797950017

15:12:44

392

466.5

LSE

1384242797950018

15:12:44

392

466.5

LSE

1384242797950019

15:12:44

392

466.5

LSE

1384242797950020

15:12:44

570

466.5

LSE

1384242797950022

15:12:44

216

466.5

LSE

1384242797950021

15:12:44

183

466.5

LSE

1384242797950024

15:12:44

209

466.5

LSE

1384242797950023

15:12:44

30

466.5

LSE

1384242797950025

15:12:44

108

466.5

LSE

1384242797950026

15:12:44

38

466.5

LSE

1384242797950027

15:12:44

46

466.5

LSE

1384242797950028

15:12:44

170

466.5

LSE

1384242797950029

15:12:44

128

466.5

LSE

1384242797950030

15:12:44

250

466.5

LSE

1384242797950031

15:12:44

14

466.5

LSE

1384242797950032

15:12:47

392

466.5

LSE

1384242797950045

15:12:47

407

466

LSE

1384242797950047

15:12:47

392

466.5

LSE

1384242797950048

15:12:47

392

466.5

LSE

1384242797950049

15:12:47

224

466.5

LSE

1384242797950050

15:12:47

98

466.5

LSE

1384242797950052

15:12:47

70

466.5

LSE

1384242797950051

15:12:48

392

466.5

LSE

1384242797950061

15:12:48

149

466.5

LSE

1384242797950062

15:12:56

283

466

LSE

1384242797950112

15:16:17

158

465.5

LSE

1384242797951255

15:18:02

257

465

LSE

1384242797952321

15:18:13

594

465

LSE

1384242797952474

15:18:13

223

465

LSE

1384242797952475

15:19:11

431

465

LSE

1384242797952725

15:22:51

262

463.5

LSE

1384242797953943

15:31:20

232

461.5

LSE

1384242797958055

15:34:45

232

460

LSE

1384242797958975

15:35:39

420

459.5

LSE

1384242797959211

15:40:21

1220

462.5

LSE

1384242797961136

15:40:51

354

462

LSE

1384242797961322

15:46:19

988

462.5

LSE

1384242797963535

15:48:26

170

462

LSE

1384242797964301

15:48:26

16

462

LSE

1384242797964302

15:52:53

476

463

LSE

1384242797965851

15:52:53

416

463

LSE

1384242797965855

16:08:51

580

463

LSE

1384242797970426

16:11:15

701

464

LSE

1384242797971334

16:11:15

199

464

LSE

1384242797971336

16:11:15

316

464

LSE

1384242797971337

16:17:02

81

463

LSE

1384242797973555

16:17:02

255

463

LSE

1384242797973556

16:19:16

164

464

LSE

1384242797974198

16:19:16

850

464

LSE

1384242797974199

16:19:16

297

464

LSE

1384242797974197

16:19:17

392

464

LSE

1384242797974200

16:19:17

392

464

LSE

1384242797974202

16:19:17

392

464

LSE

1384242797974203

16:19:54

392

464

LSE

1384242797974421

16:19:54

416

464

LSE

1384242797974422

16:19:54

368

464

LSE

1384242797974423

16:20:03

392

464

LSE

1384242797974461

16:24:00

338

464.5

LSE

1384242797975791

16:25:35

211

464.5

LSE

1384242797976631

16:26:48

392

464

LSE

1384242797977680

16:28:34

137

464

LSE

1384242797978486

16:28:34

163

464

LSE

1384242797978487

16:29:32

210

464

LSE

1384242797979050

16:29:32

92

464

LSE

1384242797979049

16:29:34

8

464

LSE

1384242797979063

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDDRSGDGLU

Related Shares:

Hunting
FTSE 100 Latest
Value10,402.44
Change-69.67