Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Nov 2025 07:00

RNS Number : 5782G

International Workplace Group PLC

07 November 2025

International Workplace Group plc - Transaction in Own Shares
07 November 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 173,619 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 42,782,306 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 998,403,253 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			06 November 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		108,192		2.1760	2.1540	2.2240
CBOE CXE		20,152		2.1760	2.1520	2.2280
CBOE BXE		32,942		2.1761	2.1560	2.2300
Turquoise Services Limited		4,864		2.1764	2.1540	2.2260
Aquis Exchange		7,469		2.1766	2.1560	2.2240

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:46	GMT	600	2.222	GBP	XLON	00497596485TRLO1.1.1
08:09:34	GMT	361	2.224	GBP	BATE	00497596828TRLO1.1.1
08:10:04	GMT	210	2.220	GBP	CHIX	00497596978TRLO1.1.1
08:10:04	GMT	49	2.220	GBP	TRQX	00497596979TRLO1.1.1
08:12:11	GMT	437	2.220	GBP	XLON	00497597427TRLO1.1.1
08:12:55	GMT	85	2.220	GBP	AQXE	00497597506TRLO1.1.1
08:13:18	GMT	170	2.224	GBP	BATE	00497597551TRLO1.1.1
08:13:18	GMT	181	2.224	GBP	BATE	00497597552TRLO1.1.1
08:14:23	GMT	192	2.220	GBP	CHIX	00497597653TRLO1.1.1
08:15:30	GMT	50	2.220	GBP	TRQX	00497598029TRLO1.1.1
08:15:30	GMT	75	2.220	GBP	AQXE	00497598027TRLO1.1.1
08:15:30	GMT	1815	2.220	GBP	XLON	00497598028TRLO1.1.1
08:16:48	GMT	293	2.218	GBP	BATE	00497598322TRLO1.1.1
08:17:55	GMT	210	2.222	GBP	CHIX	00497598577TRLO1.1.1
08:18:26	GMT	48	2.220	GBP	TRQX	00497598714TRLO1.1.1
08:19:05	GMT	554	2.218	GBP	XLON	00497598836TRLO1.1.1
08:19:31	GMT	39	2.218	GBP	XLON	00497598936TRLO1.1.1
08:22:06	GMT	671	2.220	GBP	XLON	00497599253TRLO1.1.1
08:29:35	GMT	200	2.224	GBP	CHIX	00497600222TRLO1.1.1
08:30:04	GMT	431	2.230	GBP	BATE	00497600314TRLO1.1.1
08:31:22	GMT	61	2.226	GBP	TRQX	00497600578TRLO1.1.1
08:31:22	GMT	73	2.226	GBP	TRQX	00497600579TRLO1.1.1
08:31:55	GMT	210	2.228	GBP	CHIX	00497600763TRLO1.1.1
08:32:36	GMT	366	2.228	GBP	BATE	00497600936TRLO1.1.1
08:34:21	GMT	218	2.228	GBP	CHIX	00497601187TRLO1.1.1
08:34:30	GMT	62	2.224	GBP	AQXE	00497601238TRLO1.1.1
08:34:30	GMT	148	2.224	GBP	AQXE	00497601239TRLO1.1.1
08:34:30	GMT	114	2.224	GBP	AQXE	00497601240TRLO1.1.1
08:34:30	GMT	546	2.224	GBP	XLON	00497601241TRLO1.1.1
08:34:30	GMT	1821	2.224	GBP	XLON	00497601242TRLO1.1.1
08:37:21	GMT	290	2.224	GBP	XLON	00497601755TRLO1.1.1
08:37:21	GMT	509	2.224	GBP	XLON	00497601756TRLO1.1.1
08:38:37	GMT	55	2.226	GBP	TRQX	00497601995TRLO1.1.1
08:39:49	GMT	286	2.224	GBP	BATE	00497602095TRLO1.1.1
08:39:49	GMT	188	2.224	GBP	CHIX	00497602096TRLO1.1.1
08:41:01	GMT	69	2.224	GBP	AQXE	00497602337TRLO1.1.1
08:41:17	GMT	245	2.224	GBP	XLON	00497602377TRLO1.1.1
08:41:17	GMT	316	2.224	GBP	XLON	00497602378TRLO1.1.1
08:42:58	GMT	352	2.224	GBP	BATE	00497602639TRLO1.1.1
08:43:00	GMT	48	2.226	GBP	TRQX	00497602640TRLO1.1.1
08:44:28	GMT	125	2.224	GBP	XLON	00497602860TRLO1.1.1
08:44:28	GMT	222	2.224	GBP	XLON	00497602861TRLO1.1.1
08:44:28	GMT	247	2.224	GBP	XLON	00497602862TRLO1.1.1
08:45:14	GMT	30	2.224	GBP	CHIX	00497602950TRLO1.1.1
08:45:14	GMT	166	2.224	GBP	CHIX	00497602949TRLO1.1.1
08:45:23	GMT	71	2.224	GBP	AQXE	00497602970TRLO1.1.1
08:46:46	GMT	608	2.220	GBP	XLON	00497603205TRLO1.1.1
08:47:01	GMT	288	2.222	GBP	BATE	00497603230TRLO1.1.1
08:49:48	GMT	575	2.220	GBP	XLON	00497603624TRLO1.1.1
08:52:12	GMT	185	2.216	GBP	CHIX	00497604022TRLO1.1.1
08:52:47	GMT	48	2.222	GBP	TRQX	00497604116TRLO1.1.1
08:54:27	GMT	71	2.222	GBP	BATE	00497604393TRLO1.1.1
08:54:27	GMT	265	2.222	GBP	BATE	00497604394TRLO1.1.1
08:56:34	GMT	6	2.224	GBP	AQXE	00497604840TRLO1.1.1
08:56:34	GMT	54	2.224	GBP	AQXE	00497604839TRLO1.1.1
08:56:40	GMT	200	2.218	GBP	XLON	00497604865TRLO1.1.1
08:56:40	GMT	500	2.218	GBP	XLON	00497604864TRLO1.1.1
08:56:40	GMT	67	2.220	GBP	XLON	00497604866TRLO1.1.1
08:57:41	GMT	45	2.222	GBP	TRQX	00497604986TRLO1.1.1
09:00:15	GMT	181	2.216	GBP	CHIX	00497605320TRLO1.1.1
09:01:13	GMT	66	2.216	GBP	AQXE	00497605661TRLO1.1.1
09:01:17	GMT	276	2.216	GBP	BATE	00497605665TRLO1.1.1
09:01:30	GMT	198	2.216	GBP	XLON	00497605701TRLO1.1.1
09:01:30	GMT	300	2.216	GBP	XLON	00497605699TRLO1.1.1
09:01:30	GMT	347	2.216	GBP	XLON	00497605700TRLO1.1.1
09:03:52	GMT	43	2.216	GBP	TRQX	00497606285TRLO1.1.1
09:04:59	GMT	75	2.216	GBP	AQXE	00497606426TRLO1.1.1
09:05:57	GMT	500	2.212	GBP	XLON	00497606565TRLO1.1.1
09:05:57	GMT	85	2.212	GBP	XLON	00497606566TRLO1.1.1
09:05:57	GMT	207	2.214	GBP	XLON	00497606567TRLO1.1.1
09:06:54	GMT	228	2.212	GBP	CHIX	00497606667TRLO1.1.1
09:09:06	GMT	338	2.200	GBP	BATE	00497606962TRLO1.1.1
09:09:56	GMT	658	2.200	GBP	XLON	00497607116TRLO1.1.1
09:10:24	GMT	1	2.200	GBP	TRQX	00497607167TRLO1.1.1
09:11:38	GMT	51	2.200	GBP	TRQX	00497607383TRLO1.1.1
09:14:38	GMT	57	2.200	GBP	AQXE	00497607822TRLO1.1.1
09:14:38	GMT	18	2.200	GBP	AQXE	00497607823TRLO1.1.1
09:15:20	GMT	24	2.198	GBP	BATE	00497608008TRLO1.1.1
09:15:20	GMT	229	2.198	GBP	BATE	00497608009TRLO1.1.1
09:15:20	GMT	82	2.200	GBP	BATE	00497608010TRLO1.1.1
09:17:36	GMT	204	2.198	GBP	CHIX	00497608489TRLO1.1.1
09:17:48	GMT	26	2.198	GBP	XLON	00497608548TRLO1.1.1
09:17:48	GMT	103	2.198	GBP	XLON	00497608550TRLO1.1.1
09:17:48	GMT	389	2.198	GBP	XLON	00497608549TRLO1.1.1
09:18:23	GMT	44	2.200	GBP	TRQX	00497608661TRLO1.1.1
09:20:15	GMT	279	2.198	GBP	XLON	00497608992TRLO1.1.1
09:20:15	GMT	344	2.198	GBP	XLON	00497608991TRLO1.1.1
09:25:06	GMT	295	2.194	GBP	BATE	00497609731TRLO1.1.1
09:25:13	GMT	42	2.194	GBP	CHIX	00497609747TRLO1.1.1
09:25:13	GMT	161	2.196	GBP	CHIX	00497609748TRLO1.1.1
09:26:29	GMT	72	2.196	GBP	AQXE	00497609990TRLO1.1.1
09:27:46	GMT	865	2.190	GBP	XLON	00497610144TRLO1.1.1
09:27:54	GMT	2	2.190	GBP	TRQX	00497610151TRLO1.1.1
09:30:17	GMT	75	2.194	GBP	AQXE	00497610451TRLO1.1.1
09:30:19	GMT	209	2.194	GBP	CHIX	00497610453TRLO1.1.1
09:30:27	GMT	294	2.194	GBP	BATE	00497610471TRLO1.1.1
09:31:12	GMT	812	2.190	GBP	XLON	00497610568TRLO1.1.1
09:33:36	GMT	330	2.192	GBP	BATE	00497611048TRLO1.1.1
09:33:40	GMT	2	2.190	GBP	TRQX	00497611055TRLO1.1.1
09:33:40	GMT	676	2.190	GBP	XLON	00497611054TRLO1.1.1
09:33:56	GMT	63	2.192	GBP	AQXE	00497611100TRLO1.1.1
09:33:56	GMT	25	2.194	GBP	AQXE	00497611101TRLO1.1.1
09:34:02	GMT	53	2.190	GBP	TRQX	00497611108TRLO1.1.1
09:34:02	GMT	69	2.190	GBP	TRQX	00497611109TRLO1.1.1
09:34:53	GMT	50	2.190	GBP	CHIX	00497611218TRLO1.1.1
09:34:53	GMT	191	2.190	GBP	CHIX	00497611217TRLO1.1.1
09:35:33	GMT	268	2.186	GBP	BATE	00497611367TRLO1.1.1
09:36:00	GMT	474	2.190	GBP	XLON	00497611474TRLO1.1.1
09:36:00	GMT	500	2.190	GBP	XLON	00497611473TRLO1.1.1
09:38:09	GMT	83	2.194	GBP	AQXE	00497611730TRLO1.1.1
09:38:40	GMT	330	2.188	GBP	BATE	00497611784TRLO1.1.1
09:41:23	GMT	8	2.194	GBP	AQXE	00497612269TRLO1.1.1
09:41:23	GMT	69	2.194	GBP	AQXE	00497612271TRLO1.1.1
09:41:26	GMT	173	2.190	GBP	CHIX	00497612277TRLO1.1.1
09:41:27	GMT	5	2.190	GBP	XLON	00497612287TRLO1.1.1
09:41:27	GMT	1775	2.190	GBP	XLON	00497612288TRLO1.1.1
09:42:50	GMT	60	2.190	GBP	TRQX	00497612573TRLO1.1.1
09:42:55	GMT	203	2.186	GBP	CHIX	00497612577TRLO1.1.1
09:49:25	GMT	216	2.190	GBP	CHIX	00497613470TRLO1.1.1
09:49:25	GMT	330	2.188	GBP	BATE	00497613471TRLO1.1.1
09:49:25	GMT	570	2.188	GBP	XLON	00497613472TRLO1.1.1
09:50:01	GMT	3	2.188	GBP	AQXE	00497613548TRLO1.1.1
09:52:42	GMT	57	2.186	GBP	TRQX	00497613962TRLO1.1.1
09:52:42	GMT	500	2.186	GBP	XLON	00497613961TRLO1.1.1
09:52:42	GMT	53	2.186	GBP	TRQX	00497613963TRLO1.1.1
09:55:00	GMT	5	2.188	GBP	AQXE	00497614232TRLO1.1.1
09:55:54	GMT	328	2.184	GBP	BATE	00497614394TRLO1.1.1
09:55:54	GMT	584	2.186	GBP	XLON	00497614395TRLO1.1.1
09:57:19	GMT	85	2.188	GBP	AQXE	00497614591TRLO1.1.1
09:57:33	GMT	221	2.190	GBP	CHIX	00497614611TRLO1.1.1
09:58:10	GMT	130	2.186	GBP	XLON	00497614730TRLO1.1.1
09:58:10	GMT	406	2.186	GBP	XLON	00497614731TRLO1.1.1
09:59:14	GMT	48	2.186	GBP	TRQX	00497614845TRLO1.1.1
09:59:43	GMT	70	2.186	GBP	AQXE	00497614946TRLO1.1.1
10:01:20	GMT	59	2.186	GBP	XLON	00497615178TRLO1.1.1
10:01:20	GMT	268	2.186	GBP	XLON	00497615179TRLO1.1.1
10:01:20	GMT	297	2.186	GBP	XLON	00497615180TRLO1.1.1
10:03:23	GMT	62	2.186	GBP	AQXE	00497615503TRLO1.1.1
10:03:33	GMT	216	2.186	GBP	CHIX	00497615522TRLO1.1.1
10:05:07	GMT	3	2.186	GBP	TRQX	00497615774TRLO1.1.1
10:05:07	GMT	44	2.186	GBP	TRQX	00497615775TRLO1.1.1
10:06:08	GMT	688	2.186	GBP	XLON	00497615856TRLO1.1.1
10:08:31	GMT	188	2.186	GBP	XLON	00497616224TRLO1.1.1
10:08:31	GMT	432	2.186	GBP	XLON	00497616223TRLO1.1.1
10:08:38	GMT	40	2.186	GBP	CHIX	00497616250TRLO1.1.1
10:08:38	GMT	97	2.186	GBP	CHIX	00497616249TRLO1.1.1
10:08:38	GMT	59	2.186	GBP	CHIX	00497616251TRLO1.1.1
10:10:21	GMT	25	2.186	GBP	AQXE	00497616472TRLO1.1.1
10:11:50	GMT	55	2.186	GBP	TRQX	00497616656TRLO1.1.1
10:12:09	GMT	4	2.186	GBP	AQXE	00497616685TRLO1.1.1
10:12:25	GMT	787	2.182	GBP	XLON	00497616710TRLO1.1.1
10:12:25	GMT	71	2.186	GBP	AQXE	00497616709TRLO1.1.1
10:12:25	GMT	292	2.180	GBP	BATE	00497616711TRLO1.1.1
10:12:25	GMT	340	2.180	GBP	BATE	00497616713TRLO1.1.1
10:12:25	GMT	360	2.180	GBP	BATE	00497616712TRLO1.1.1
10:14:06	GMT	200	2.184	GBP	CHIX	00497617024TRLO1.1.1
10:15:34	GMT	521	2.182	GBP	XLON	00497617246TRLO1.1.1
10:20:27	GMT	320	2.180	GBP	BATE	00497618020TRLO1.1.1
10:20:42	GMT	74	2.184	GBP	AQXE	00497618047TRLO1.1.1
10:20:47	GMT	51	2.178	GBP	TRQX	00497618056TRLO1.1.1
10:20:47	GMT	621	2.176	GBP	XLON	00497618057TRLO1.1.1
10:21:59	GMT	53	2.172	GBP	CHIX	00497618266TRLO1.1.1
10:21:59	GMT	133	2.172	GBP	CHIX	00497618267TRLO1.1.1
10:24:13	GMT	275	2.176	GBP	XLON	00497618674TRLO1.1.1
10:24:13	GMT	280	2.176	GBP	XLON	00497618675TRLO1.1.1
10:26:31	GMT	540	2.176	GBP	XLON	00497619076TRLO1.1.1
10:33:36	GMT	874	2.176	GBP	XLON	00497620081TRLO1.1.1
10:37:28	GMT	834	2.176	GBP	XLON	00497620566TRLO1.1.1
10:40:12	GMT	207	2.174	GBP	CHIX	00497620980TRLO1.1.1
10:40:12	GMT	4	2.174	GBP	AQXE	00497620981TRLO1.1.1
10:40:12	GMT	236	2.174	GBP	CHIX	00497620982TRLO1.1.1
10:40:34	GMT	73	2.174	GBP	AQXE	00497621066TRLO1.1.1
10:40:34	GMT	77	2.174	GBP	AQXE	00497621067TRLO1.1.1
10:40:34	GMT	85	2.174	GBP	AQXE	00497621068TRLO1.1.1
10:40:34	GMT	111	2.174	GBP	TRQX	00497621069TRLO1.1.1
10:41:12	GMT	2	2.174	GBP	XLON	00497621120TRLO1.1.1
10:41:12	GMT	94	2.174	GBP	XLON	00497621122TRLO1.1.1
10:41:12	GMT	500	2.174	GBP	XLON	00497621121TRLO1.1.1
10:41:16	GMT	333	2.172	GBP	BATE	00497621125TRLO1.1.1
10:41:16	GMT	351	2.172	GBP	BATE	00497621127TRLO1.1.1
10:41:16	GMT	373	2.172	GBP	BATE	00497621126TRLO1.1.1
10:44:24	GMT	49	2.174	GBP	TRQX	00497621619TRLO1.1.1
10:45:50	GMT	184	2.178	GBP	CHIX	00497621853TRLO1.1.1
10:50:32	GMT	187	2.178	GBP	CHIX	00497622728TRLO1.1.1
10:52:03	GMT	309	2.178	GBP	BATE	00497622947TRLO1.1.1
10:53:02	GMT	91	2.174	GBP	AQXE	00497623103TRLO1.1.1
10:53:02	GMT	326	2.174	GBP	XLON	00497623104TRLO1.1.1
10:53:02	GMT	47	2.174	GBP	TRQX	00497623106TRLO1.1.1
10:53:02	GMT	152	2.174	GBP	XLON	00497623105TRLO1.1.1
10:57:39	GMT	338	2.178	GBP	BATE	00497623853TRLO1.1.1
10:57:46	GMT	38	2.176	GBP	XLON	00497623858TRLO1.1.1
10:57:46	GMT	1389	2.176	GBP	XLON	00497623859TRLO1.1.1
11:00:51	GMT	4	2.174	GBP	TRQX	00497624467TRLO1.1.1
11:00:51	GMT	47	2.174	GBP	TRQX	00497624468TRLO1.1.1
11:02:37	GMT	241	2.176	GBP	XLON	00497624678TRLO1.1.1
11:02:37	GMT	81	2.176	GBP	XLON	00497624680TRLO1.1.1
11:02:37	GMT	347	2.176	GBP	XLON	00497624679TRLO1.1.1
11:02:51	GMT	76	2.174	GBP	AQXE	00497624695TRLO1.1.1
11:03:38	GMT	223	2.174	GBP	CHIX	00497624772TRLO1.1.1
11:06:25	GMT	355	2.174	GBP	BATE	00497625147TRLO1.1.1
11:06:25	GMT	14	2.176	GBP	BATE	00497625148TRLO1.1.1
11:06:44	GMT	88	2.176	GBP	XLON	00497625171TRLO1.1.1
11:06:44	GMT	500	2.176	GBP	XLON	00497625170TRLO1.1.1
11:06:58	GMT	3	2.174	GBP	TRQX	00497625184TRLO1.1.1
11:06:58	GMT	20	2.174	GBP	TRQX	00497625185TRLO1.1.1
11:09:02	GMT	5	2.174	GBP	TRQX	00497625397TRLO1.1.1
11:09:33	GMT	193	2.174	GBP	CHIX	00497625459TRLO1.1.1
11:10:11	GMT	53	2.176	GBP	XLON	00497625541TRLO1.1.1
11:10:11	GMT	417	2.176	GBP	XLON	00497625542TRLO1.1.1
11:13:18	GMT	83	2.176	GBP	XLON	00497625850TRLO1.1.1
11:13:18	GMT	628	2.176	GBP	XLON	00497625851TRLO1.1.1
11:13:33	GMT	52	2.174	GBP	TRQX	00497625882TRLO1.1.1
11:14:26	GMT	345	2.176	GBP	BATE	00497625979TRLO1.1.1
11:19:04	GMT	6	2.176	GBP	BATE	00497626667TRLO1.1.1
11:19:04	GMT	340	2.176	GBP	BATE	00497626666TRLO1.1.1
11:19:04	GMT	32	2.176	GBP	BATE	00497626668TRLO1.1.1
11:24:33	GMT	318	2.176	GBP	BATE	00497627262TRLO1.1.1
11:26:10	GMT	174	2.172	GBP	CHIX	00497627398TRLO1.1.1
11:26:10	GMT	203	2.172	GBP	CHIX	00497627399TRLO1.1.1
11:26:10	GMT	82	2.172	GBP	AQXE	00497627401TRLO1.1.1
11:26:10	GMT	110	2.172	GBP	AQXE	00497627402TRLO1.1.1
11:26:10	GMT	114	2.172	GBP	AQXE	00497627400TRLO1.1.1
11:26:10	GMT	49	2.172	GBP	TRQX	00497627405TRLO1.1.1
11:26:10	GMT	805	2.172	GBP	XLON	00497627404TRLO1.1.1
11:26:10	GMT	1081	2.172	GBP	XLON	00497627403TRLO1.1.1
11:26:10	GMT	50	2.172	GBP	TRQX	00497627406TRLO1.1.1
11:28:24	GMT	219	2.176	GBP	CHIX	00497627654TRLO1.1.1
11:29:11	GMT	857	2.176	GBP	XLON	00497627784TRLO1.1.1
11:38:35	GMT	243	2.178	GBP	CHIX	00497628852TRLO1.1.1
11:38:35	GMT	45	2.178	GBP	TRQX	00497628854TRLO1.1.1
11:38:35	GMT	55	2.178	GBP	TRQX	00497628853TRLO1.1.1
11:38:40	GMT	350	2.178	GBP	BATE	00497628882TRLO1.1.1
11:40:18	GMT	777	2.176	GBP	XLON	00497629140TRLO1.1.1
11:41:07	GMT	29	2.176	GBP	CHIX	00497629232TRLO1.1.1
11:41:07	GMT	75	2.176	GBP	CHIX	00497629234TRLO1.1.1
11:41:07	GMT	85	2.176	GBP	CHIX	00497629233TRLO1.1.1
11:42:29	GMT	1053	2.176	GBP	XLON	00497629391TRLO1.1.1
11:42:31	GMT	165	2.176	GBP	BATE	00497629393TRLO1.1.1
11:42:31	GMT	59	2.178	GBP	BATE	00497629394TRLO1.1.1
11:42:31	GMT	152	2.178	GBP	BATE	00497629395TRLO1.1.1
11:44:19	GMT	3	2.178	GBP	TRQX	00497629580TRLO1.1.1
11:44:21	GMT	23	2.178	GBP	TRQX	00497629581TRLO1.1.1
11:47:48	GMT	552	2.178	GBP	XLON	00497629993TRLO1.1.1
11:51:06	GMT	52	2.176	GBP	TRQX	00497630725TRLO1.1.1
11:51:25	GMT	315	2.176	GBP	BATE	00497630760TRLO1.1.1
11:51:43	GMT	196	2.176	GBP	CHIX	00497630807TRLO1.1.1
11:52:32	GMT	3	2.178	GBP	AQXE	00497630981TRLO1.1.1
11:52:37	GMT	78	2.178	GBP	AQXE	00497630990TRLO1.1.1
11:52:37	GMT	165	2.178	GBP	AQXE	00497630989TRLO1.1.1
11:53:57	GMT	679	2.178	GBP	XLON	00497631210TRLO1.1.1
11:56:57	GMT	905	2.178	GBP	XLON	00497631733TRLO1.1.1
11:57:06	GMT	5	2.178	GBP	CHIX	00497631750TRLO1.1.1
11:57:06	GMT	171	2.178	GBP	CHIX	00497631749TRLO1.1.1
11:57:06	GMT	34	2.178	GBP	CHIX	00497631751TRLO1.1.1
11:57:18	GMT	76	2.178	GBP	AQXE	00497631786TRLO1.1.1
11:57:52	GMT	336	2.178	GBP	BATE	00497631891TRLO1.1.1
11:59:31	GMT	56	2.176	GBP	TRQX	00497632145TRLO1.1.1
12:00:43	GMT	347	2.178	GBP	BATE	00497632479TRLO1.1.1
12:05:20	GMT	231	2.184	GBP	CHIX	00497633368TRLO1.1.1
12:08:37	GMT	375	2.184	GBP	BATE	00497633943TRLO1.1.1
12:08:37	GMT	4	2.184	GBP	TRQX	00497633945TRLO1.1.1
12:08:53	GMT	211	2.184	GBP	CHIX	00497633992TRLO1.1.1
12:09:15	GMT	613	2.184	GBP	XLON	00497634135TRLO1.1.1
12:09:15	GMT	48	2.184	GBP	TRQX	00497634136TRLO1.1.1
12:09:15	GMT	51	2.184	GBP	TRQX	00497634137TRLO1.1.1
12:14:27	GMT	640	2.186	GBP	XLON	00497634947TRLO1.1.1
12:14:27	GMT	915	2.186	GBP	XLON	00497634946TRLO1.1.1
12:16:10	GMT	978	2.186	GBP	XLON	00497635304TRLO1.1.1
12:18:48	GMT	68	2.184	GBP	AQXE	00497635867TRLO1.1.1
12:18:48	GMT	82	2.184	GBP	AQXE	00497635866TRLO1.1.1
12:18:48	GMT	84	2.184	GBP	AQXE	00497635865TRLO1.1.1
12:18:48	GMT	223	2.184	GBP	CHIX	00497635864TRLO1.1.1
12:18:48	GMT	2	2.184	GBP	TRQX	00497635868TRLO1.1.1
12:18:49	GMT	49	2.184	GBP	TRQX	00497635869TRLO1.1.1
12:18:50	GMT	343	2.184	GBP	BATE	00497635878TRLO1.1.1
12:19:05	GMT	590	2.182	GBP	XLON	00497635952TRLO1.1.1
12:26:58	GMT	330	2.180	GBP	XLON	00497637193TRLO1.1.1
12:26:58	GMT	134	2.180	GBP	XLON	00497637194TRLO1.1.1
12:27:31	GMT	304	2.178	GBP	BATE	00497637261TRLO1.1.1
12:27:48	GMT	17	2.178	GBP	AQXE	00497637313TRLO1.1.1
12:27:48	GMT	57	2.178	GBP	AQXE	00497637312TRLO1.1.1
12:28:00	GMT	185	2.178	GBP	CHIX	00497637343TRLO1.1.1
12:31:17	GMT	59	2.180	GBP	TRQX	00497637840TRLO1.1.1
12:37:38	GMT	6	2.178	GBP	AQXE	00497638641TRLO1.1.1
12:37:38	GMT	73	2.178	GBP	AQXE	00497638642TRLO1.1.1
12:37:58	GMT	280	2.174	GBP	BATE	00497638675TRLO1.1.1
12:37:58	GMT	200	2.174	GBP	CHIX	00497638676TRLO1.1.1
12:37:58	GMT	208	2.174	GBP	XLON	00497638678TRLO1.1.1
12:37:58	GMT	1156	2.174	GBP	XLON	00497638677TRLO1.1.1
12:43:30	GMT	662	2.176	GBP	XLON	00497639667TRLO1.1.1
12:49:55	GMT	542	2.176	GBP	XLON	00497640342TRLO1.1.1
12:50:24	GMT	77	2.178	GBP	AQXE	00497640393TRLO1.1.1
12:52:09	GMT	513	2.176	GBP	XLON	00497640592TRLO1.1.1
12:58:36	GMT	607	2.176	GBP	XLON	00497641568TRLO1.1.1
12:59:44	GMT	207	2.174	GBP	BATE	00497641730TRLO1.1.1
13:00:00	GMT	84	2.178	GBP	AQXE	00497641769TRLO1.1.1
13:01:06	GMT	620	2.176	GBP	XLON	00497641947TRLO1.1.1
13:03:10	GMT	68	2.178	GBP	AQXE	00497642364TRLO1.1.1
13:04:09	GMT	741	2.176	GBP	XLON	00497642462TRLO1.1.1
13:09:01	GMT	717	2.176	GBP	BATE	00497643266TRLO1.1.1
13:09:01	GMT	190	2.176	GBP	XLON	00497643268TRLO1.1.1
13:09:01	GMT	331	2.176	GBP	BATE	00497643267TRLO1.1.1
13:09:01	GMT	430	2.176	GBP	XLON	00497643269TRLO1.1.1
13:09:01	GMT	190	2.176	GBP	XLON	00497643270TRLO1.1.1
13:11:00	GMT	23	2.178	GBP	AQXE	00497643602TRLO1.1.1
13:11:00	GMT	68	2.178	GBP	AQXE	00497643603TRLO1.1.1
13:11:29	GMT	357	2.176	GBP	BATE	00497643692TRLO1.1.1
13:11:49	GMT	26	2.174	GBP	CHIX	00497643721TRLO1.1.1
13:11:49	GMT	180	2.174	GBP	CHIX	00497643718TRLO1.1.1
13:11:49	GMT	200	2.174	GBP	CHIX	00497643720TRLO1.1.1
13:11:49	GMT	220	2.174	GBP	CHIX	00497643719TRLO1.1.1
13:11:49	GMT	50	2.174	GBP	TRQX	00497643724TRLO1.1.1
13:11:49	GMT	53	2.174	GBP	TRQX	00497643723TRLO1.1.1
13:11:49	GMT	255	2.174	GBP	CHIX	00497643722TRLO1.1.1
13:11:49	GMT	41	2.174	GBP	TRQX	00497643725TRLO1.1.1
13:11:49	GMT	51	2.174	GBP	TRQX	00497643726TRLO1.1.1
13:11:49	GMT	58	2.174	GBP	TRQX	00497643727TRLO1.1.1
13:12:39	GMT	13	2.174	GBP	XLON	00497643827TRLO1.1.1
13:12:39	GMT	764	2.174	GBP	XLON	00497643828TRLO1.1.1
13:14:09	GMT	45	2.174	GBP	TRQX	00497643973TRLO1.1.1
13:14:49	GMT	199	2.174	GBP	CHIX	00497644085TRLO1.1.1
13:14:52	GMT	694	2.174	GBP	XLON	00497644091TRLO1.1.1
13:18:45	GMT	314	2.174	GBP	BATE	00497644656TRLO1.1.1
13:19:00	GMT	85	2.174	GBP	AQXE	00497644705TRLO1.1.1
13:19:11	GMT	724	2.174	GBP	XLON	00497644740TRLO1.1.1
13:19:30	GMT	202	2.174	GBP	CHIX	00497644786TRLO1.1.1
13:20:03	GMT	59	2.174	GBP	TRQX	00497644862TRLO1.1.1
13:20:35	GMT	214	2.174	GBP	BATE	00497644951TRLO1.1.1
13:20:35	GMT	3	2.174	GBP	BATE	00497644953TRLO1.1.1
13:20:35	GMT	41	2.174	GBP	BATE	00497644952TRLO1.1.1
13:20:36	GMT	1	2.174	GBP	BATE	00497644955TRLO1.1.1
13:20:42	GMT	2	2.174	GBP	BATE	00497644962TRLO1.1.1
13:22:10	GMT	2	2.174	GBP	AQXE	00497645178TRLO1.1.1
13:23:30	GMT	323	2.172	GBP	BATE	00497645364TRLO1.1.1
13:23:30	GMT	1306	2.172	GBP	XLON	00497645366TRLO1.1.1
13:23:46	GMT	46	2.174	GBP	TRQX	00497645524TRLO1.1.1
13:24:15	GMT	2	2.174	GBP	CHIX	00497645631TRLO1.1.1
13:24:15	GMT	17	2.174	GBP	CHIX	00497645630TRLO1.1.1
13:24:15	GMT	149	2.174	GBP	CHIX	00497645632TRLO1.1.1
13:24:26	GMT	81	2.174	GBP	AQXE	00497645672TRLO1.1.1
13:26:10	GMT	172	2.174	GBP	CHIX	00497646114TRLO1.1.1
13:26:10	GMT	6	2.174	GBP	CHIX	00497646115TRLO1.1.1
13:26:44	GMT	82	2.174	GBP	AQXE	00497646268TRLO1.1.1
13:26:56	GMT	630	2.172	GBP	XLON	00497646366TRLO1.1.1
13:28:55	GMT	376	2.172	GBP	BATE	00497646846TRLO1.1.1
13:29:13	GMT	1	2.174	GBP	TRQX	00497646876TRLO1.1.1
13:29:13	GMT	2	2.174	GBP	TRQX	00497646878TRLO1.1.1
13:29:13	GMT	27	2.174	GBP	TRQX	00497646879TRLO1.1.1
13:29:13	GMT	30	2.174	GBP	TRQX	00497646877TRLO1.1.1
13:29:13	GMT	579	2.172	GBP	XLON	00497646880TRLO1.1.1
13:30:39	GMT	84	2.174	GBP	AQXE	00497647297TRLO1.1.1
13:32:39	GMT	622	2.172	GBP	XLON	00497647755TRLO1.1.1
13:33:02	GMT	114	2.174	GBP	CHIX	00497647865TRLO1.1.1
13:33:02	GMT	120	2.174	GBP	CHIX	00497647866TRLO1.1.1
13:33:04	GMT	40	2.174	GBP	TRQX	00497647874TRLO1.1.1
13:35:11	GMT	777	2.172	GBP	XLON	00497648276TRLO1.1.1
13:35:11	GMT	77	2.172	GBP	AQXE	00497648277TRLO1.1.1
13:36:32	GMT	478	2.172	GBP	BATE	00497648473TRLO1.1.1
13:40:22	GMT	202	2.170	GBP	CHIX	00497649369TRLO1.1.1
13:40:36	GMT	196	2.172	GBP	XLON	00497649432TRLO1.1.1
13:40:36	GMT	220	2.172	GBP	XLON	00497649433TRLO1.1.1
13:40:36	GMT	677	2.172	GBP	XLON	00497649434TRLO1.1.1
13:41:28	GMT	51	2.172	GBP	AQXE	00497649586TRLO1.1.1
13:41:28	GMT	2	2.172	GBP	AQXE	00497649588TRLO1.1.1
13:41:28	GMT	6	2.172	GBP	AQXE	00497649587TRLO1.1.1
13:41:28	GMT	18	2.172	GBP	AQXE	00497649589TRLO1.1.1
13:41:37	GMT	44	2.170	GBP	TRQX	00497649603TRLO1.1.1
13:43:08	GMT	898	2.170	GBP	XLON	00497649829TRLO1.1.1
13:43:11	GMT	57	2.170	GBP	BATE	00497649836TRLO1.1.1
13:43:11	GMT	137	2.170	GBP	BATE	00497649837TRLO1.1.1
13:43:11	GMT	150	2.170	GBP	BATE	00497649838TRLO1.1.1
13:43:17	GMT	93	2.170	GBP	CHIX	00497649860TRLO1.1.1
13:43:18	GMT	135	2.170	GBP	CHIX	00497649866TRLO1.1.1
13:44:10	GMT	57	2.170	GBP	AQXE	00497649989TRLO1.1.1
13:44:10	GMT	22	2.172	GBP	AQXE	00497649990TRLO1.1.1
13:44:56	GMT	53	2.170	GBP	TRQX	00497650183TRLO1.1.1
13:46:35	GMT	834	2.168	GBP	XLON	00497650428TRLO1.1.1
13:46:44	GMT	55	2.170	GBP	CHIX	00497650449TRLO1.1.1
13:46:44	GMT	149	2.170	GBP	CHIX	00497650448TRLO1.1.1
13:46:44	GMT	49	2.170	GBP	TRQX	00497650450TRLO1.1.1
13:48:54	GMT	278	2.168	GBP	BATE	00497650751TRLO1.1.1
13:52:26	GMT	42	2.170	GBP	TRQX	00497651318TRLO1.1.1
13:53:02	GMT	469	2.168	GBP	BATE	00497651425TRLO1.1.1
13:53:30	GMT	4	2.168	GBP	AQXE	00497651500TRLO1.1.1
13:55:57	GMT	7	2.168	GBP	AQXE	00497651983TRLO1.1.1
13:57:31	GMT	238	2.168	GBP	CHIX	00497652250TRLO1.1.1
14:01:12	GMT	50	2.170	GBP	TRQX	00497653097TRLO1.1.1
14:01:21	GMT	378	2.168	GBP	BATE	00497653143TRLO1.1.1
14:01:21	GMT	67	2.168	GBP	AQXE	00497653144TRLO1.1.1
14:01:21	GMT	80	2.168	GBP	AQXE	00497653145TRLO1.1.1
14:02:10	GMT	171	2.168	GBP	CHIX	00497653352TRLO1.1.1
14:02:10	GMT	57	2.168	GBP	CHIX	00497653353TRLO1.1.1
14:03:06	GMT	725	2.166	GBP	XLON	00497653548TRLO1.1.1
14:03:06	GMT	767	2.166	GBP	XLON	00497653547TRLO1.1.1
14:03:06	GMT	628	2.166	GBP	XLON	00497653550TRLO1.1.1
14:03:21	GMT	15	2.168	GBP	AQXE	00497653604TRLO1.1.1
14:03:21	GMT	57	2.168	GBP	AQXE	00497653603TRLO1.1.1
14:05:25	GMT	603	2.166	GBP	XLON	00497653980TRLO1.1.1
14:07:52	GMT	1068	2.166	GBP	XLON	00497654394TRLO1.1.1
14:08:02	GMT	18	2.168	GBP	AQXE	00497654430TRLO1.1.1
14:08:02	GMT	50	2.168	GBP	AQXE	00497654429TRLO1.1.1
14:09:14	GMT	338	2.166	GBP	BATE	00497654767TRLO1.1.1
14:09:14	GMT	200	2.166	GBP	CHIX	00497654768TRLO1.1.1
14:11:54	GMT	652	2.166	GBP	XLON	00497655201TRLO1.1.1
14:15:18	GMT	86	2.168	GBP	AQXE	00497655727TRLO1.1.1
14:15:23	GMT	63	2.168	GBP	BATE	00497655736TRLO1.1.1
14:15:23	GMT	289	2.168	GBP	BATE	00497655737TRLO1.1.1
14:15:32	GMT	219	2.166	GBP	CHIX	00497655755TRLO1.1.1
14:15:49	GMT	150	2.166	GBP	XLON	00497655785TRLO1.1.1
14:15:49	GMT	688	2.168	GBP	XLON	00497655786TRLO1.1.1
14:16:02	GMT	68	2.166	GBP	TRQX	00497655819TRLO1.1.1
14:16:02	GMT	61	2.166	GBP	TRQX	00497655820TRLO1.1.1
14:19:21	GMT	45	2.166	GBP	TRQX	00497656454TRLO1.1.1
14:20:35	GMT	514	2.166	GBP	XLON	00497656752TRLO1.1.1
14:21:02	GMT	285	2.166	GBP	BATE	00497657070TRLO1.1.1
14:21:53	GMT	207	2.166	GBP	CHIX	00497657391TRLO1.1.1
14:22:57	GMT	823	2.166	GBP	XLON	00497657641TRLO1.1.1
14:24:38	GMT	180	2.168	GBP	CHIX	00497658021TRLO1.1.1
14:24:52	GMT	375	2.168	GBP	BATE	00497658097TRLO1.1.1
14:25:01	GMT	46	2.168	GBP	TRQX	00497658159TRLO1.1.1
14:25:01	GMT	78	2.168	GBP	AQXE	00497658158TRLO1.1.1
14:26:57	GMT	708	2.164	GBP	XLON	00497658563TRLO1.1.1
14:27:52	GMT	62	2.166	GBP	AQXE	00497658780TRLO1.1.1
14:30:10	GMT	203	2.166	GBP	CHIX	00497660274TRLO1.1.1
14:30:32	GMT	332	2.166	GBP	BATE	00497661242TRLO1.1.1
14:31:11	GMT	641	2.166	GBP	XLON	00497662347TRLO1.1.1
14:31:15	GMT	51	2.168	GBP	TRQX	00497662419TRLO1.1.1
14:31:44	GMT	81	2.166	GBP	AQXE	00497663043TRLO1.1.1
14:33:10	GMT	639	2.166	GBP	XLON	00497664975TRLO1.1.1
14:33:35	GMT	347	2.164	GBP	BATE	00497665536TRLO1.1.1
14:34:18	GMT	59	2.166	GBP	TRQX	00497666684TRLO1.1.1
14:34:29	GMT	213	2.164	GBP	CHIX	00497666875TRLO1.1.1
14:34:59	GMT	538	2.162	GBP	XLON	00497667474TRLO1.1.1
14:35:40	GMT	57	2.164	GBP	AQXE	00497668226TRLO1.1.1
14:35:40	GMT	10	2.164	GBP	AQXE	00497668227TRLO1.1.1
14:36:08	GMT	342	2.164	GBP	BATE	00497668709TRLO1.1.1
14:36:51	GMT	217	2.162	GBP	CHIX	00497669254TRLO1.1.1
14:37:14	GMT	641	2.162	GBP	XLON	00497669652TRLO1.1.1
14:37:21	GMT	43	2.164	GBP	TRQX	00497669796TRLO1.1.1
14:37:42	GMT	78	2.164	GBP	AQXE	00497670167TRLO1.1.1
14:39:07	GMT	53	2.162	GBP	XLON	00497671563TRLO1.1.1
14:39:07	GMT	247	2.162	GBP	XLON	00497671562TRLO1.1.1
14:39:07	GMT	435	2.162	GBP	XLON	00497671561TRLO1.1.1
14:40:02	GMT	356	2.170	GBP	BATE	00497672470TRLO1.1.1
14:40:05	GMT	201	2.168	GBP	CHIX	00497672587TRLO1.1.1
14:40:19	GMT	1	2.170	GBP	TRQX	00497672862TRLO1.1.1
14:40:19	GMT	56	2.170	GBP	TRQX	00497672863TRLO1.1.1
14:40:40	GMT	734	2.164	GBP	XLON	00497673144TRLO1.1.1
14:40:42	GMT	66	2.164	GBP	AQXE	00497673206TRLO1.1.1
14:41:22	GMT	685	2.162	GBP	XLON	00497673871TRLO1.1.1
14:42:34	GMT	342	2.164	GBP	BATE	00497675268TRLO1.1.1
14:43:19	GMT	198	2.164	GBP	CHIX	00497676296TRLO1.1.1
14:43:35	GMT	77	2.164	GBP	AQXE	00497676388TRLO1.1.1
14:44:17	GMT	1188	2.162	GBP	XLON	00497677106TRLO1.1.1
14:44:28	GMT	5	2.170	GBP	TRQX	00497677539TRLO1.1.1
14:44:28	GMT	2	2.170	GBP	TRQX	00497677541TRLO1.1.1
14:44:28	GMT	45	2.170	GBP	TRQX	00497677540TRLO1.1.1
14:45:42	GMT	184	2.156	GBP	CHIX	00497678844TRLO1.1.1
14:45:58	GMT	338	2.164	GBP	BATE	00497679156TRLO1.1.1
14:46:07	GMT	6	2.156	GBP	XLON	00497679314TRLO1.1.1
14:46:07	GMT	642	2.156	GBP	XLON	00497679315TRLO1.1.1
14:49:15	GMT	85	2.160	GBP	AQXE	00497682493TRLO1.1.1
14:49:32	GMT	6	2.160	GBP	TRQX	00497682623TRLO1.1.1
14:49:32	GMT	200	2.160	GBP	CHIX	00497682622TRLO1.1.1
14:49:32	GMT	48	2.160	GBP	TRQX	00497682624TRLO1.1.1
14:50:30	GMT	147	2.160	GBP	XLON	00497683337TRLO1.1.1
14:50:30	GMT	500	2.160	GBP	XLON	00497683338TRLO1.1.1
14:52:32	GMT	76	2.160	GBP	AQXE	00497685684TRLO1.1.1
14:53:32	GMT	387	2.162	GBP	BATE	00497686707TRLO1.1.1
14:55:03	GMT	229	2.162	GBP	CHIX	00497688570TRLO1.1.1
14:55:03	GMT	548	2.162	GBP	XLON	00497688571TRLO1.1.1
14:55:03	GMT	699	2.162	GBP	XLON	00497688572TRLO1.1.1
14:55:03	GMT	55	2.162	GBP	TRQX	00497688573TRLO1.1.1
14:55:32	GMT	305	2.162	GBP	BATE	00497689173TRLO1.1.1
14:57:00	GMT	3	2.162	GBP	TRQX	00497690552TRLO1.1.1
14:57:23	GMT	360	2.162	GBP	BATE	00497690934TRLO1.1.1
14:58:04	GMT	231	2.160	GBP	CHIX	00497691273TRLO1.1.1
14:58:04	GMT	936	2.160	GBP	XLON	00497691274TRLO1.1.1
14:58:06	GMT	40	2.160	GBP	AQXE	00497691292TRLO1.1.1
14:59:09	GMT	34	2.160	GBP	AQXE	00497691957TRLO1.1.1
14:59:09	GMT	21	2.160	GBP	AQXE	00497691958TRLO1.1.1
14:59:17	GMT	54	2.162	GBP	TRQX	00497692006TRLO1.1.1
14:59:57	GMT	324	2.162	GBP	BATE	00497692522TRLO1.1.1
15:00:31	GMT	615	2.160	GBP	XLON	00497693351TRLO1.1.1
15:00:31	GMT	590	2.160	GBP	XLON	00497693352TRLO1.1.1
15:01:16	GMT	240	2.160	GBP	CHIX	00497693980TRLO1.1.1
15:01:35	GMT	85	2.160	GBP	AQXE	00497694193TRLO1.1.1
15:01:35	GMT	53	2.162	GBP	TRQX	00497694195TRLO1.1.1
15:01:35	GMT	59	2.162	GBP	TRQX	00497694194TRLO1.1.1
15:01:35	GMT	1115	2.160	GBP	XLON	00497694196TRLO1.1.1
15:07:51	GMT	215	2.168	GBP	CHIX	00497698562TRLO1.1.1
15:08:49	GMT	230	2.166	GBP	CHIX	00497699123TRLO1.1.1
15:08:49	GMT	1120	2.166	GBP	XLON	00497699122TRLO1.1.1
15:08:49	GMT	522	2.166	GBP	XLON	00497699124TRLO1.1.1
15:08:49	GMT	603	2.166	GBP	XLON	00497699126TRLO1.1.1
15:08:49	GMT	689	2.166	GBP	XLON	00497699125TRLO1.1.1
15:08:49	GMT	53	2.166	GBP	TRQX	00497699128TRLO1.1.1
15:08:49	GMT	61	2.166	GBP	TRQX	00497699127TRLO1.1.1
15:09:13	GMT	135	2.164	GBP	BATE	00497699408TRLO1.1.1
15:09:13	GMT	361	2.164	GBP	BATE	00497699409TRLO1.1.1
15:09:13	GMT	80	2.164	GBP	AQXE	00497699412TRLO1.1.1
15:09:13	GMT	204	2.164	GBP	AQXE	00497699411TRLO1.1.1
15:09:13	GMT	334	2.164	GBP	BATE	00497699410TRLO1.1.1
15:12:17	GMT	242	2.166	GBP	CHIX	00497701112TRLO1.1.1
15:13:30	GMT	869	2.164	GBP	XLON	00497701963TRLO1.1.1
15:13:35	GMT	48	2.164	GBP	TRQX	00497701995TRLO1.1.1
15:13:35	GMT	326	2.164	GBP	BATE	00497701998TRLO1.1.1
15:13:35	GMT	359	2.164	GBP	BATE	00497701997TRLO1.1.1
15:14:46	GMT	46	2.164	GBP	AQXE	00497702583TRLO1.1.1
15:15:40	GMT	687	2.164	GBP	XLON	00497703173TRLO1.1.1
15:17:10	GMT	5	2.164	GBP	AQXE	00497703964TRLO1.1.1
15:19:47	GMT	193	2.164	GBP	CHIX	00497705917TRLO1.1.1
15:19:47	GMT	690	2.164	GBP	XLON	00497705918TRLO1.1.1
15:24:28	GMT	176	2.164	GBP	CHIX	00497709055TRLO1.1.1
15:33:31	GMT	328	2.164	GBP	BATE	00497715014TRLO1.1.1
15:33:31	GMT	485	2.164	GBP	BATE	00497715015TRLO1.1.1
15:33:31	GMT	12	2.164	GBP	CHIX	00497715017TRLO1.1.1
15:33:31	GMT	202	2.164	GBP	CHIX	00497715018TRLO1.1.1
15:33:31	GMT	290	2.164	GBP	CHIX	00497715016TRLO1.1.1
15:33:31	GMT	294	2.164	GBP	BATE	00497715019TRLO1.1.1
15:33:31	GMT	237	2.164	GBP	CHIX	00497715021TRLO1.1.1
15:33:31	GMT	442	2.164	GBP	BATE	00497715020TRLO1.1.1
15:33:31	GMT	68	2.164	GBP	AQXE	00497715022TRLO1.1.1
15:33:31	GMT	73	2.164	GBP	AQXE	00497715023TRLO1.1.1
15:33:31	GMT	83	2.164	GBP	AQXE	00497715024TRLO1.1.1
15:33:31	GMT	128	2.164	GBP	AQXE	00497715025TRLO1.1.1
15:33:31	GMT	582	2.164	GBP	XLON	00497715028TRLO1.1.1
15:33:31	GMT	674	2.164	GBP	XLON	00497715026TRLO1.1.1
15:33:31	GMT	952	2.164	GBP	XLON	00497715027TRLO1.1.1
15:33:31	GMT	45	2.164	GBP	TRQX	00497715029TRLO1.1.1
15:33:31	GMT	547	2.164	GBP	XLON	00497715031TRLO1.1.1
15:33:31	GMT	586	2.164	GBP	XLON	00497715030TRLO1.1.1
15:33:31	GMT	57	2.164	GBP	TRQX	00497715033TRLO1.1.1
15:33:31	GMT	887	2.164	GBP	XLON	00497715032TRLO1.1.1
15:33:31	GMT	71	2.164	GBP	TRQX	00497715034TRLO1.1.1
15:33:31	GMT	74	2.164	GBP	TRQX	00497715035TRLO1.1.1
15:34:39	GMT	75	2.160	GBP	AQXE	00497715729TRLO1.1.1
15:36:14	GMT	6	2.162	GBP	XLON	00497716689TRLO1.1.1
15:36:14	GMT	500	2.162	GBP	XLON	00497716690TRLO1.1.1
15:36:14	GMT	266	2.162	GBP	XLON	00497716691TRLO1.1.1
15:36:14	GMT	84	2.164	GBP	XLON	00497716692TRLO1.1.1
15:36:43	GMT	371	2.160	GBP	BATE	00497716937TRLO1.1.1
15:36:43	GMT	45	2.160	GBP	TRQX	00497716939TRLO1.1.1
15:36:43	GMT	204	2.160	GBP	CHIX	00497716938TRLO1.1.1
15:38:21	GMT	3	2.160	GBP	AQXE	00497718051TRLO1.1.1
15:39:29	GMT	75	2.162	GBP	XLON	00497718688TRLO1.1.1
15:39:29	GMT	500	2.162	GBP	XLON	00497718689TRLO1.1.1
15:39:29	GMT	92	2.162	GBP	XLON	00497718690TRLO1.1.1
15:39:29	GMT	23	2.162	GBP	XLON	00497718691TRLO1.1.1
15:40:22	GMT	50	2.160	GBP	TRQX	00497719134TRLO1.1.1
15:40:27	GMT	90	2.160	GBP	AQXE	00497719216TRLO1.1.1
15:41:55	GMT	39	2.160	GBP	XLON	00497720055TRLO1.1.1
15:41:55	GMT	131	2.160	GBP	XLON	00497720057TRLO1.1.1
15:41:55	GMT	566	2.160	GBP	XLON	00497720056TRLO1.1.1
15:42:33	GMT	59	2.160	GBP	AQXE	00497720461TRLO1.1.1
15:45:04	GMT	58	2.160	GBP	XLON	00497722135TRLO1.1.1
15:45:04	GMT	667	2.160	GBP	XLON	00497722134TRLO1.1.1
15:45:29	GMT	66	2.160	GBP	AQXE	00497722357TRLO1.1.1
15:47:08	GMT	441	2.156	GBP	BATE	00497723562TRLO1.1.1
15:47:08	GMT	225	2.156	GBP	CHIX	00497723564TRLO1.1.1
15:47:08	GMT	369	2.156	GBP	BATE	00497723563TRLO1.1.1
15:47:08	GMT	48	2.156	GBP	TRQX	00497723566TRLO1.1.1
15:47:08	GMT	270	2.156	GBP	CHIX	00497723565TRLO1.1.1
15:47:33	GMT	640	2.156	GBP	XLON	00497723812TRLO1.1.1
15:48:37	GMT	13	2.156	GBP	AQXE	00497724461TRLO1.1.1
15:48:37	GMT	69	2.156	GBP	AQXE	00497724460TRLO1.1.1
15:52:18	GMT	211	2.156	GBP	CHIX	00497726500TRLO1.1.1
15:52:18	GMT	84	2.156	GBP	AQXE	00497726504TRLO1.1.1
15:52:18	GMT	205	2.156	GBP	CHIX	00497726503TRLO1.1.1
15:52:18	GMT	315	2.156	GBP	BATE	00497726501TRLO1.1.1
15:52:18	GMT	345	2.156	GBP	BATE	00497726502TRLO1.1.1
15:52:18	GMT	576	2.156	GBP	XLON	00497726506TRLO1.1.1
15:52:18	GMT	662	2.156	GBP	XLON	00497726505TRLO1.1.1
15:52:18	GMT	951	2.156	GBP	XLON	00497726507TRLO1.1.1
15:54:06	GMT	3	2.156	GBP	BATE	00497727596TRLO1.1.1
15:54:06	GMT	47	2.156	GBP	BATE	00497727595TRLO1.1.1
15:54:06	GMT	4	2.156	GBP	BATE	00497727597TRLO1.1.1
15:54:06	GMT	216	2.156	GBP	BATE	00497727598TRLO1.1.1
15:54:06	GMT	58	2.154	GBP	TRQX	00497727600TRLO1.1.1
15:54:06	GMT	78	2.154	GBP	TRQX	00497727599TRLO1.1.1
15:54:06	GMT	50	2.154	GBP	TRQX	00497727601TRLO1.1.1
15:54:22	GMT	4	2.156	GBP	AQXE	00497727885TRLO1.1.1
15:54:22	GMT	53	2.156	GBP	AQXE	00497727886TRLO1.1.1
15:54:29	GMT	659	2.156	GBP	XLON	00497728126TRLO1.1.1
15:57:55	GMT	206	2.158	GBP	CHIX	00497730028TRLO1.1.1
15:59:37	GMT	95	2.156	GBP	BATE	00497731207TRLO1.1.1
16:00:17	GMT	162	2.156	GBP	BATE	00497731999TRLO1.1.1
16:00:17	GMT	622	2.156	GBP	XLON	00497732004TRLO1.1.1
16:00:17	GMT	1139	2.156	GBP	XLON	00497732002TRLO1.1.1
16:00:27	GMT	4	2.156	GBP	AQXE	00497732175TRLO1.1.1
16:00:27	GMT	40	2.156	GBP	AQXE	00497732176TRLO1.1.1
16:00:27	GMT	7	2.156	GBP	AQXE	00497732178TRLO1.1.1
16:00:27	GMT	29	2.156	GBP	AQXE	00497732177TRLO1.1.1
16:00:27	GMT	51	2.156	GBP	AQXE	00497732180TRLO1.1.1
16:00:27	GMT	53	2.156	GBP	TRQX	00497732181TRLO1.1.1
16:00:53	GMT	3	2.156	GBP	CHIX	00497732444TRLO1.1.1
16:00:53	GMT	207	2.156	GBP	CHIX	00497732445TRLO1.1.1
16:02:48	GMT	1022	2.154	GBP	XLON	00497733710TRLO1.1.1
16:02:55	GMT	380	2.156	GBP	BATE	00497733831TRLO1.1.1
16:03:49	GMT	5	2.156	GBP	AQXE	00497734261TRLO1.1.1
16:04:31	GMT	53	2.156	GBP	TRQX	00497734764TRLO1.1.1
16:04:34	GMT	332	2.156	GBP	BATE	00497734778TRLO1.1.1
16:05:08	GMT	8	2.156	GBP	AQXE	00497734993TRLO1.1.1
16:05:32	GMT	978	2.154	GBP	XLON	00497735188TRLO1.1.1
16:05:32	GMT	4	2.156	GBP	AQXE	00497735189TRLO1.1.1
16:05:39	GMT	53	2.156	GBP	AQXE	00497735254TRLO1.1.1
16:05:39	GMT	216	2.152	GBP	CHIX	00497735255TRLO1.1.1
16:05:39	GMT	223	2.152	GBP	CHIX	00497735256TRLO1.1.1
16:09:18	GMT	8	2.156	GBP	AQXE	00497737343TRLO1.1.1
16:10:25	GMT	11	2.160	GBP	TRQX	00497738297TRLO1.1.1
16:10:31	GMT	2	2.164	GBP	XLON	00497738393TRLO1.1.1
16:10:32	GMT	2	2.164	GBP	XLON	00497738401TRLO1.1.1
16:10:34	GMT	2	2.164	GBP	XLON	00497738433TRLO1.1.1
16:10:35	GMT	1	2.164	GBP	XLON	00497738440TRLO1.1.1
16:10:37	GMT	1	2.164	GBP	XLON	00497738484TRLO1.1.1
16:10:39	GMT	1	2.164	GBP	XLON	00497738533TRLO1.1.1
16:11:13	GMT	418	2.166	GBP	BATE	00497738943TRLO1.1.1
16:12:51	GMT	738	2.166	GBP	XLON	00497740258TRLO1.1.1
16:13:03	GMT	100	2.166	GBP	BATE	00497740534TRLO1.1.1
16:13:03	GMT	276	2.166	GBP	BATE	00497740535TRLO1.1.1
16:14:32	GMT	261	2.164	GBP	XLON	00497741598TRLO1.1.1
16:15:22	GMT	43	2.164	GBP	TRQX	00497742535TRLO1.1.1
16:15:22	GMT	72	2.164	GBP	TRQX	00497742534TRLO1.1.1
16:17:25	GMT	924	2.164	GBP	BATE	00497743977TRLO1.1.1
16:17:25	GMT	167	2.164	GBP	CHIX	00497743979TRLO1.1.1
16:17:25	GMT	555	2.164	GBP	XLON	00497743978TRLO1.1.1
16:17:25	GMT	201	2.164	GBP	CHIX	00497743980TRLO1.1.1
16:17:25	GMT	545	2.164	GBP	XLON	00497743981TRLO1.1.1
16:17:25	GMT	1066	2.164	GBP	XLON	00497743982TRLO1.1.1
16:17:25	GMT	78	2.164	GBP	CHIX	00497743984TRLO1.1.1
16:17:25	GMT	228	2.164	GBP	CHIX	00497743985TRLO1.1.1
16:17:25	GMT	239	2.164	GBP	BATE	00497743986TRLO1.1.1
16:17:25	GMT	1118	2.164	GBP	XLON	00497743983TRLO1.1.1
16:17:25	GMT	176	2.164	GBP	CHIX	00497743989TRLO1.1.1
16:17:25	GMT	262	2.164	GBP	BATE	00497743987TRLO1.1.1
16:17:25	GMT	478	2.164	GBP	CHIX	00497743988TRLO1.1.1
16:17:25	GMT	16	2.164	GBP	TRQX	00497743991TRLO1.1.1
16:17:25	GMT	2019	2.164	GBP	XLON	00497743990TRLO1.1.1
16:17:29	GMT	80	2.164	GBP	TRQX	00497744058TRLO1.1.1
16:17:29	GMT	108	2.164	GBP	TRQX	00497744059TRLO1.1.1
16:17:29	GMT	192	2.164	GBP	AQXE	00497744056TRLO1.1.1
16:17:29	GMT	252	2.164	GBP	AQXE	00497744057TRLO1.1.1
16:17:29	GMT	8	2.164	GBP	TRQX	00497744060TRLO1.1.1
16:17:30	GMT	59	2.164	GBP	AQXE	00497744113TRLO1.1.1
16:17:30	GMT	112	2.164	GBP	AQXE	00497744114TRLO1.1.1
16:19:37	GMT	1478	2.164	GBP	XLON	00497745658TRLO1.1.1
16:19:39	GMT	508	2.164	GBP	BATE	00497745672TRLO1.1.1
16:19:52	GMT	84	2.164	GBP	TRQX	00497745885TRLO1.1.1
16:20:14	GMT	2	2.164	GBP	CHIX	00497746280TRLO1.1.1
16:20:14	GMT	305	2.164	GBP	CHIX	00497746281TRLO1.1.1
16:21:28	GMT	3	2.164	GBP	AQXE	00497747511TRLO1.1.1
16:21:28	GMT	62	2.164	GBP	AQXE	00497747512TRLO1.1.1
16:21:32	GMT	474	2.162	GBP	XLON	00497747546TRLO1.1.1
16:21:39	GMT	43	2.162	GBP	TRQX	00497747632TRLO1.1.1
16:22:11	GMT	82	2.162	GBP	BATE	00497748088TRLO1.1.1
16:22:11	GMT	231	2.162	GBP	BATE	00497748087TRLO1.1.1
16:22:12	GMT	563	2.160	GBP	XLON	00497748095TRLO1.1.1
16:22:39	GMT	38	2.162	GBP	CHIX	00497748599TRLO1.1.1
16:22:39	GMT	154	2.162	GBP	CHIX	00497748600TRLO1.1.1
16:23:44	GMT	23	2.160	GBP	AQXE	00497749640TRLO1.1.1
16:23:44	GMT	44	2.160	GBP	AQXE	00497749641TRLO1.1.1
16:24:08	GMT	54	2.160	GBP	TRQX	00497749964TRLO1.1.1
16:24:19	GMT	272	2.160	GBP	BATE	00497750113TRLO1.1.1
16:25:13	GMT	3	2.160	GBP	CHIX	00497750811TRLO1.1.1
16:25:13	GMT	3	2.160	GBP	CHIX	00497750812TRLO1.1.1
16:25:13	GMT	207	2.160	GBP	CHIX	00497750813TRLO1.1.1
16:25:22	GMT	8	2.160	GBP	AQXE	00497750909TRLO1.1.1
16:25:22	GMT	60	2.160	GBP	AQXE	00497750910TRLO1.1.1
16:25:52	GMT	16	2.158	GBP	CHIX	00497751342TRLO1.1.1
16:25:52	GMT	35	2.158	GBP	BATE	00497751343TRLO1.1.1
16:25:52	GMT	3	2.158	GBP	TRQX	00497751345TRLO1.1.1
16:25:52	GMT	1126	2.158	GBP	XLON	00497751344TRLO1.1.1
16:26:25	GMT	473	2.158	GBP	XLON	00497751716TRLO1.1.1
16:27:11	GMT	6	2.160	GBP	AQXE	00497752288TRLO1.1.1
16:27:18	GMT	753	2.160	GBP	XLON	00497752372TRLO1.1.1
16:27:20	GMT	4	2.160	GBP	BATE	00497752412TRLO1.1.1
16:27:20	GMT	191	2.160	GBP	BATE	00497752414TRLO1.1.1
16:27:22	GMT	5	2.160	GBP	CHIX	00497752425TRLO1.1.1
16:27:22	GMT	6	2.160	GBP	CHIX	00497752424TRLO1.1.1
16:27:35	GMT	34	2.160	GBP	CHIX	00497752547TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVQLFBEFLBFBQ

Related Shares:

FTSE 100 Latest

Value9,807.68

Change-103.74