14th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 13 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,055,825 |
Highest price paid (per ordinary share) | GBp 159.2000 |
Lowest price paid (per ordinary share) | GBp 155.8000 |
Volume weighted average price paid (per ordinary share) | GBp 157.8455 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £181,149,966 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13-Sep-2023 08:01:03 | 2857 | 156.9500 | XLON | 05002050000003217-E0FvjhVOlzQC20230913 |
13-Sep-2023 08:01:03 | 91 | 156.9500 | XLON | 05002050000003217-E0FvjhVOlzQA20230913 |
13-Sep-2023 08:01:04 | 2358 | 156.9000 | XLON | 07002070000003227-E0FvjhVOlzS320230913 |
13-Sep-2023 08:01:10 | 2555 | 156.8000 | XLON | 05002050000003218-E0FvjhVOlzxy20230913 |
13-Sep-2023 08:01:36 | 2162 | 156.2000 | XLON | 07002070000003330-E0FvjhVOm1JP20230913 |
13-Sep-2023 08:03:05 | 2127 | 156.3000 | XLON | 07002070000003830-E0FvjhVOm5QW20230913 |
13-Sep-2023 08:03:05 | 2513 | 156.4500 | XLON | 07002070000003829-E0FvjhVOm5N720230913 |
13-Sep-2023 08:03:05 | 2127 | 156.4000 | XLON | 05002050000003841-E0FvjhVOm5NE20230913 |
13-Sep-2023 08:04:49 | 1019 | 155.8000 | XLON | 05002050000004282-E0FvjhVOm8hJ20230913 |
13-Sep-2023 08:04:49 | 1336 | 155.8000 | XLON | 05002050000004282-E0FvjhVOm8hL20230913 |
13-Sep-2023 08:06:40 | 1709 | 156.0000 | XLON | 05002050000005437-E0FvjhVOmCLc20230913 |
13-Sep-2023 08:06:40 | 1655 | 155.9000 | XLON | 07002070000005500-E0FvjhVOmCMd20230913 |
13-Sep-2023 08:06:40 | 915 | 156.1000 | XLON | 05002050000005484-E0FvjhVOmCLU20230913 |
13-Sep-2023 08:06:40 | 766 | 156.1000 | XLON | 07002070000005499-E0FvjhVOmCLS20230913 |
13-Sep-2023 08:09:47 | 1765 | 156.1500 | XLON | 05002050000006597-E0FvjhVOmIbn20230913 |
13-Sep-2023 08:09:47 | 847 | 156.1500 | XLON | 05002050000006718-E0FvjhVOmIbp20230913 |
13-Sep-2023 08:10:03 | 1244 | 156.4000 | XLON | 05002050000007086-E0FvjhVOmJTR20230913 |
13-Sep-2023 08:13:25 | 1977 | 156.9500 | XLON | 07002070000008240-E0FvjhVOmOrH20230913 |
13-Sep-2023 08:15:16 | 5126 | 157.0500 | XLON | 07002070000008323-E0FvjhVOmRZ520230913 |
13-Sep-2023 08:15:17 | 1199 | 157.0500 | XLON | 05002050000009035-E0FvjhVOmRfR20230913 |
13-Sep-2023 08:15:18 | 1086 | 157.0500 | XLON | 05002050000009042-E0FvjhVOmRj420230913 |
13-Sep-2023 08:15:18 | 1780 | 157.0500 | XLON | 05002050000009042-E0FvjhVOmRj620230913 |
13-Sep-2023 08:16:23 | 2170 | 157.2000 | XLON | 05002050000009317-E0FvjhVOmSxu20230913 |
13-Sep-2023 08:16:40 | 2136 | 157.3000 | XLON | 07002070000009383-E0FvjhVOmTLf20230913 |
13-Sep-2023 08:16:41 | 699 | 157.3000 | XLON | 07002070000009404-E0FvjhVOmTMx20230913 |
13-Sep-2023 08:18:05 | 2257 | 157.4500 | XLON | 05002050000009732-E0FvjhVOmVHJ20230913 |
13-Sep-2023 08:18:05 | 297 | 157.4500 | XLON | 05002050000009732-E0FvjhVOmVH820230913 |
13-Sep-2023 08:21:15 | 4 | 157.9500 | XLON | 07002070000010621-E0FvjhVOmb1620230913 |
13-Sep-2023 08:21:15 | 2800 | 157.9500 | XLON | 07002070000010621-E0FvjhVOmb1420230913 |
13-Sep-2023 08:21:15 | 1914 | 158.0000 | XLON | 07002070000010656-E0FvjhVOmayh20230913 |
13-Sep-2023 08:21:22 | 249 | 157.9000 | XLON | 05002050000010589-E0FvjhVOmbCp20230913 |
13-Sep-2023 08:21:22 | 1856 | 157.9000 | XLON | 05002050000010589-E0FvjhVOmbCr20230913 |
13-Sep-2023 08:21:24 | 2422 | 157.9000 | XLON | 07002070000010708-E0FvjhVOmbEs20230913 |
13-Sep-2023 08:21:24 | 66 | 157.9000 | XLON | 07002070000010708-E0FvjhVOmbEj20230913 |
13-Sep-2023 08:21:40 | 88 | 157.9000 | XLON | 05002050000010662-E0FvjhVOmbSx20230913 |
13-Sep-2023 08:22:02 | 1091 | 157.8500 | XLON | 07002070000010348-E0FvjhVOmbx220230913 |
13-Sep-2023 08:22:02 | 1016 | 157.8500 | XLON | 07002070000010348-E0FvjhVOmbx020230913 |
13-Sep-2023 08:22:02 | 2416 | 157.9000 | XLON | 05002050000010662-E0FvjhVOmbw020230913 |
13-Sep-2023 08:22:07 | 931 | 157.8000 | XLON | 05002050000010753-E0FvjhVOmc1J20230913 |
13-Sep-2023 08:22:55 | 2297 | 157.5500 | XLON | 07002070000010662-E0FvjhVOmcvb20230913 |
13-Sep-2023 08:23:42 | 1037 | 157.5500 | XLON | 07002070000011106-E0FvjhVOmdrX20230913 |
13-Sep-2023 08:24:53 | 2662 | 157.7000 | XLON | 05002050000011133-E0FvjhVOmfpD20230913 |
13-Sep-2023 08:26:52 | 397 | 157.8000 | XLON | 07002070000011868-E0FvjhVOmiRG20230913 |
13-Sep-2023 08:26:52 | 542 | 157.8000 | XLON | 07002070000011868-E0FvjhVOmiRO20230913 |
13-Sep-2023 08:26:52 | 1704 | 157.8500 | XLON | 07002070000011930-E0FvjhVOmiQy20230913 |
13-Sep-2023 08:26:52 | 437 | 157.8500 | XLON | 07002070000011930-E0FvjhVOmiR020230913 |
13-Sep-2023 08:26:52 | 997 | 157.8000 | XLON | 07002070000011868-E0FvjhVOmiRL20230913 |
13-Sep-2023 08:27:27 | 2303 | 157.9500 | XLON | 05002050000011967-E0FvjhVOmjKg20230913 |
13-Sep-2023 08:28:09 | 2328 | 158.1500 | XLON | 07002070000012261-E0FvjhVOmkHr20230913 |
13-Sep-2023 08:28:09 | 2328 | 158.1000 | XLON | 05002050000012183-E0FvjhVOmkIa20230913 |
13-Sep-2023 08:28:45 | 1408 | 158.2000 | XLON | 05002050000012327-E0FvjhVOml2Y20230913 |
13-Sep-2023 08:29:32 | 2124 | 158.2000 | XLON | 07002070000012659-E0FvjhVOmmFT20230913 |
13-Sep-2023 08:31:21 | 1916 | 158.5500 | XLON | 07002070000012883-E0FvjhVOmpo120230913 |
13-Sep-2023 08:31:29 | 2785 | 158.5500 | XLON | 07002070000013184-E0FvjhVOmq0S20230913 |
13-Sep-2023 08:31:36 | 2765 | 158.4500 | XLON | 05002050000012782-E0FvjhVOmqHw20230913 |
13-Sep-2023 08:31:40 | 1792 | 158.4000 | XLON | 05002050000012750-E0FvjhVOmqWY20230913 |
13-Sep-2023 08:33:21 | 2135 | 158.4500 | XLON | 07002070000013691-E0FvjhVOmtdn20230913 |
13-Sep-2023 08:34:06 | 1868 | 158.3500 | XLON | 07002070000013870-E0FvjhVOmv4120230913 |
13-Sep-2023 08:34:11 | 2265 | 158.2500 | XLON | 07002070000013671-E0FvjhVOmvAZ20230913 |
13-Sep-2023 08:34:11 | 80 | 158.2500 | XLON | 07002070000013671-E0FvjhVOmvAg20230913 |
13-Sep-2023 08:35:07 | 2596 | 158.2500 | XLON | 07002070000014088-E0FvjhVOmwjV20230913 |
13-Sep-2023 08:35:38 | 1507 | 158.2500 | XLON | 07002070000014282-E0FvjhVOmxGy20230913 |
13-Sep-2023 08:36:02 | 1819 | 158.2500 | XLON | 07002070000014376-E0FvjhVOmxow20230913 |
13-Sep-2023 08:36:51 | 1500 | 158.2500 | XLON | 05002050000014440-E0FvjhVOmyeE20230913 |
13-Sep-2023 08:36:51 | 600 | 158.2500 | XLON | 05002050000014440-E0FvjhVOmyeG20230913 |
13-Sep-2023 08:38:42 | 1961 | 158.3000 | XLON | 05002050000015020-E0FvjhVOn1ZH20230913 |
13-Sep-2023 08:39:29 | 1765 | 158.5000 | XLON | 05002050000015325-E0FvjhVOn2jZ20230913 |
13-Sep-2023 08:39:39 | 2470 | 158.5000 | XLON | 07002070000015478-E0FvjhVOn2vp20230913 |
13-Sep-2023 08:39:40 | 622 | 158.4500 | XLON | 05002050000015305-E0FvjhVOn31f20230913 |
13-Sep-2023 08:39:40 | 1560 | 158.4500 | XLON | 05002050000015305-E0FvjhVOn31d20230913 |
13-Sep-2023 08:41:02 | 2720 | 158.4000 | XLON | 07002070000015851-E0FvjhVOn5N920230913 |
13-Sep-2023 08:41:03 | 1764 | 158.3500 | XLON | 07002070000015413-E0FvjhVOn5Rr20230913 |
13-Sep-2023 08:42:14 | 2367 | 158.0500 | XLON | 05002050000015745-E0FvjhVOn7SV20230913 |
13-Sep-2023 08:42:14 | 2347 | 158.1500 | XLON | 07002070000015638-E0FvjhVOn7OL20230913 |
13-Sep-2023 08:42:59 | 1026 | 158.0500 | XLON | 05002050000016189-E0FvjhVOn8QC20230913 |
13-Sep-2023 08:42:59 | 2174 | 158.0500 | XLON | 05002050000016131-E0FvjhVOn8Nt20230913 |
13-Sep-2023 08:49:56 | 2107 | 158.8500 | XLON | 07002070000017555-E0FvjhVOnI2w20230913 |
13-Sep-2023 08:49:56 | 2510 | 158.8500 | XLON | 05002050000017451-E0FvjhVOnI3420230913 |
13-Sep-2023 08:49:56 | 700 | 158.8500 | XLON | 07002070000017555-E0FvjhVOnI3220230913 |
13-Sep-2023 08:49:57 | 1380 | 158.8500 | XLON | 07002070000017619-E0FvjhVOnI5N20230913 |
13-Sep-2023 08:49:57 | 1008 | 158.8500 | XLON | 07002070000017619-E0FvjhVOnI5Q20230913 |
13-Sep-2023 08:50:00 | 1250 | 158.8500 | XLON | 07002070000017631-E0FvjhVOnI8D20230913 |
13-Sep-2023 08:50:00 | 1838 | 158.8500 | XLON | 07002070000017631-E0FvjhVOnI8B20230913 |
13-Sep-2023 08:51:18 | 32 | 159.0500 | XLON | 05002050000017781-E0FvjhVOnKc720230913 |
13-Sep-2023 08:51:18 | 2489 | 159.0500 | XLON | 05002050000017781-E0FvjhVOnKc520230913 |
13-Sep-2023 08:51:20 | 200 | 159.0000 | XLON | 07002070000017874-E0FvjhVOnKix20230913 |
13-Sep-2023 08:51:20 | 2087 | 159.0000 | XLON | 07002070000017874-E0FvjhVOnKit20230913 |
13-Sep-2023 08:51:30 | 2189 | 158.9500 | XLON | 07002070000017793-E0FvjhVOnL3g20230913 |
13-Sep-2023 08:52:52 | 2223 | 158.9000 | XLON | 07002070000018286-E0FvjhVOnMlP20230913 |
13-Sep-2023 08:52:52 | 690 | 158.9000 | XLON | 07002070000018286-E0FvjhVOnMlN20230913 |
13-Sep-2023 08:53:42 | 1081 | 158.8000 | XLON | 05002050000017897-E0FvjhVOnNZC20230913 |
13-Sep-2023 08:54:22 | 1471 | 158.8000 | XLON | 05002050000018535-E0FvjhVOnNzE20230913 |
13-Sep-2023 08:54:22 | 694 | 158.8000 | XLON | 05002050000018535-E0FvjhVOnNzB20230913 |
13-Sep-2023 08:54:25 | 1292 | 158.7500 | XLON | 05002050000018176-E0FvjhVOnO7420230913 |
13-Sep-2023 08:54:26 | 744 | 158.7000 | XLON | 07002070000018662-E0FvjhVOnO9N20230913 |
13-Sep-2023 08:55:03 | 2498 | 158.5500 | XLON | 07002070000018012-E0FvjhVOnPE020230913 |
13-Sep-2023 08:56:04 | 2376 | 158.4500 | XLON | 05002050000018811-E0FvjhVOnR6D20230913 |
13-Sep-2023 08:56:04 | 2376 | 158.3500 | XLON | 07002070000018931-E0FvjhVOnR6W20230913 |
13-Sep-2023 08:58:02 | 1167 | 158.0500 | XLON | 07002070000018916-E0FvjhVOnTDS20230913 |
13-Sep-2023 08:58:02 | 814 | 158.0500 | XLON | 07002070000018916-E0FvjhVOnTDX20230913 |
13-Sep-2023 08:58:44 | 729 | 158.0500 | XLON | 05002050000019091-E0FvjhVOnUOS20230913 |
13-Sep-2023 08:59:45 | 1744 | 158.0000 | XLON | 07002070000019277-E0FvjhVOnVJT20230913 |
13-Sep-2023 08:59:45 | 2700 | 158.0500 | XLON | 07002070000019465-E0FvjhVOnVJ120230913 |
13-Sep-2023 09:03:17 | 762 | 158.2000 | XLON | 07002070000020050-E0FvjhVOnazJ20230913 |
13-Sep-2023 09:03:17 | 1437 | 158.2000 | XLON | 07002070000020050-E0FvjhVOnazP20230913 |
13-Sep-2023 09:03:17 | 532 | 158.2000 | XLON | 07002070000020050-E0FvjhVOnazR20230913 |
13-Sep-2023 09:05:34 | 3676 | 158.2000 | XLON | 07002070000020611-E0FvjhVOneRI20230913 |
13-Sep-2023 09:05:34 | 1106 | 158.2500 | XLON | 05002050000020516-E0FvjhVOneIx20230913 |
13-Sep-2023 09:05:34 | 1516 | 158.2500 | XLON | 07002070000020721-E0FvjhVOneIv20230913 |
13-Sep-2023 09:06:03 | 590 | 158.2000 | XLON | 07002070000021077-E0FvjhVOnfAm20230913 |
13-Sep-2023 09:06:03 | 2143 | 158.2000 | XLON | 07002070000021077-E0FvjhVOnfAk20230913 |
13-Sep-2023 09:06:26 | 1551 | 158.1000 | XLON | 07002070000019861-E0FvjhVOnfWr20230913 |
13-Sep-2023 09:06:36 | 545 | 158.0500 | XLON | 05002050000020847-E0FvjhVOnfto20230913 |
13-Sep-2023 09:06:36 | 313 | 158.0500 | XLON | 05002050000020847-E0FvjhVOnfu620230913 |
13-Sep-2023 09:08:32 | 2141 | 158.1500 | XLON | 07002070000021567-E0FvjhVOnjCE20230913 |
13-Sep-2023 09:08:32 | 726 | 158.1500 | XLON | 07002070000021567-E0FvjhVOnjCK20230913 |
13-Sep-2023 09:08:52 | 2867 | 158.1000 | XLON | 05002050000021333-E0FvjhVOnjfY20230913 |
13-Sep-2023 09:10:12 | 1015 | 158.1000 | XLON | 05002050000021713-E0FvjhVOnlFh20230913 |
13-Sep-2023 09:10:12 | 1293 | 158.1000 | XLON | 05002050000021713-E0FvjhVOnlFk20230913 |
13-Sep-2023 09:11:00 | 774 | 158.0500 | XLON | 05002050000021580-E0FvjhVOnmAH20230913 |
13-Sep-2023 09:11:00 | 1534 | 158.0500 | XLON | 05002050000021580-E0FvjhVOnmAJ20230913 |
13-Sep-2023 09:11:03 | 2180 | 158.0500 | XLON | 07002070000022040-E0FvjhVOnmG920230913 |
13-Sep-2023 09:11:38 | 1153 | 157.9000 | XLON | 07002070000022005-E0FvjhVOnnBL20230913 |
13-Sep-2023 09:14:23 | 25 | 158.1500 | XLON | 07002070000022467-E0FvjhVOnqFm20230913 |
13-Sep-2023 09:15:12 | 356 | 158.1500 | XLON | 07002070000022557-E0FvjhVOnqxr20230913 |
13-Sep-2023 09:15:12 | 389 | 158.1500 | XLON | 07002070000022557-E0FvjhVOnqxa20230913 |
13-Sep-2023 09:15:12 | 747 | 158.1500 | XLON | 07002070000022557-E0FvjhVOnqxp20230913 |
13-Sep-2023 09:15:12 | 791 | 158.1500 | XLON | 07002070000022557-E0FvjhVOnqxn20230913 |
13-Sep-2023 09:16:36 | 1009 | 158.1000 | XLON | 05002050000022444-E0FvjhVOnsD520230913 |
13-Sep-2023 09:16:57 | 1720 | 158.1000 | XLON | 05002050000022444-E0FvjhVOnsTC20230913 |
13-Sep-2023 09:17:03 | 1683 | 158.0500 | XLON | 05002050000022232-E0FvjhVOnsZR20230913 |
13-Sep-2023 09:17:31 | 488 | 158.0000 | XLON | 07002070000022383-E0FvjhVOnt8120230913 |
13-Sep-2023 09:17:31 | 1532 | 158.0000 | XLON | 07002070000022383-E0FvjhVOnt7w20230913 |
13-Sep-2023 09:17:38 | 253 | 157.9500 | XLON | 05002050000022243-E0FvjhVOntLK20230913 |
13-Sep-2023 09:17:38 | 484 | 157.9500 | XLON | 05002050000022243-E0FvjhVOntL320230913 |
13-Sep-2023 09:17:58 | 1612 | 157.9500 | XLON | 07002070000022907-E0FvjhVOntmD20230913 |
13-Sep-2023 09:17:58 | 781 | 157.9500 | XLON | 07002070000022907-E0FvjhVOntmF20230913 |
13-Sep-2023 09:19:06 | 2323 | 157.8500 | XLON | 07002070000022870-E0FvjhVOnvBi20230913 |
13-Sep-2023 09:19:43 | 1945 | 157.8500 | XLON | 05002050000022823-E0FvjhVOnvw420230913 |
13-Sep-2023 09:21:52 | 2123 | 158.0000 | XLON | 07002070000023414-E0FvjhVOnyh420230913 |
13-Sep-2023 09:22:42 | 1769 | 157.9000 | XLON | 05002050000023059-E0FvjhVOnznc20230913 |
13-Sep-2023 09:22:43 | 1806 | 157.9000 | XLON | 05002050000023275-E0FvjhVOnzq820230913 |
13-Sep-2023 09:24:23 | 2314 | 157.8000 | XLON | 07002070000023689-E0FvjhVOo1eY20230913 |
13-Sep-2023 09:26:03 | 2742 | 157.8500 | XLON | 05002050000023626-E0FvjhVOo36Q20230913 |
13-Sep-2023 09:26:29 | 1806 | 157.7500 | XLON | 07002070000023524-E0FvjhVOo3ba20230913 |
13-Sep-2023 09:28:52 | 2388 | 157.8000 | XLON | 07002070000024204-E0FvjhVOo5ld20230913 |
13-Sep-2023 09:30:11 | 2200 | 157.8000 | XLON | 07002070000024361-E0FvjhVOo7d620230913 |
13-Sep-2023 09:30:23 | 2800 | 157.7500 | XLON | 07002070000024297-E0FvjhVOo7zk20230913 |
13-Sep-2023 09:31:51 | 1084 | 157.5500 | XLON | 07002070000024535-E0FvjhVOo9nU20230913 |
13-Sep-2023 09:31:51 | 539 | 157.5500 | XLON | 07002070000024535-E0FvjhVOo9nY20230913 |
13-Sep-2023 09:32:59 | 1408 | 157.5500 | XLON | 05002050000024387-E0FvjhVOoAlV20230913 |
13-Sep-2023 09:32:59 | 514 | 157.5500 | XLON | 05002050000024387-E0FvjhVOoAlX20230913 |
13-Sep-2023 09:33:01 | 1785 | 157.5000 | XLON | 05002050000024244-E0FvjhVOoAoD20230913 |
13-Sep-2023 09:34:23 | 1025 | 157.5000 | XLON | 05002050000024578-E0FvjhVOoC0G20230913 |
13-Sep-2023 09:34:31 | 254 | 157.5000 | XLON | 07002070000024890-E0FvjhVOoCAr20230913 |
13-Sep-2023 09:34:32 | 831 | 157.5000 | XLON | 07002070000024890-E0FvjhVOoCAt20230913 |
13-Sep-2023 09:35:59 | 1200 | 157.3500 | XLON | 05002050000024147-E0FvjhVOoDss20230913 |
13-Sep-2023 09:35:59 | 900 | 157.3500 | XLON | 07002070000024871-E0FvjhVOoDsu20230913 |
13-Sep-2023 09:36:53 | 2045 | 157.4000 | XLON | 07002070000025157-E0FvjhVOoEhu20230913 |
13-Sep-2023 09:37:13 | 1573 | 157.3500 | XLON | 05002050000024797-E0FvjhVOoEzK20230913 |
13-Sep-2023 09:37:46 | 1459 | 157.3000 | XLON | 07002070000025245-E0FvjhVOoFfU20230913 |
13-Sep-2023 09:39:23 | 32 | 157.2500 | XLON | 07002070000025389-E0FvjhVOoHHt20230913 |
13-Sep-2023 09:39:23 | 1741 | 157.2500 | XLON | 07002070000025389-E0FvjhVOoHHr20230913 |
13-Sep-2023 09:39:26 | 1459 | 157.2000 | XLON | 05002050000024938-E0FvjhVOoHMt20230913 |
13-Sep-2023 09:41:23 | 1005 | 157.3000 | XLON | 05002050000025321-E0FvjhVOoJVw20230913 |
13-Sep-2023 09:41:23 | 895 | 157.3000 | XLON | 05002050000025321-E0FvjhVOoJVy20230913 |
13-Sep-2023 09:42:34 | 1575 | 157.2000 | XLON | 05002050000025307-E0FvjhVOoKW920230913 |
13-Sep-2023 09:42:34 | 152 | 157.2000 | XLON | 05002050000025307-E0FvjhVOoKVx20230913 |
13-Sep-2023 09:47:14 | 2408 | 157.3500 | XLON | 05002050000025755-E0FvjhVOoPng20230913 |
13-Sep-2023 09:47:27 | 556 | 157.3000 | XLON | 07002070000025955-E0FvjhVOoQ0p20230913 |
13-Sep-2023 09:47:27 | 1201 | 157.3000 | XLON | 07002070000025955-E0FvjhVOoQ0n20230913 |
13-Sep-2023 09:47:41 | 690 | 157.2500 | XLON | 05002050000025605-E0FvjhVOoQQK20230913 |
13-Sep-2023 09:47:41 | 1067 | 157.2500 | XLON | 05002050000025605-E0FvjhVOoQQG20230913 |
13-Sep-2023 09:48:14 | 2173 | 157.2500 | XLON | 07002070000026236-E0FvjhVOoR6820230913 |
13-Sep-2023 09:49:23 | 408 | 157.2000 | XLON | 07002070000026608-E0FvjhVOoSoT20230913 |
13-Sep-2023 09:49:23 | 832 | 157.2000 | XLON | 07002070000026608-E0FvjhVOoSoV20230913 |
13-Sep-2023 09:49:23 | 1771 | 157.2000 | XLON | 07002070000026608-E0FvjhVOoSoR20230913 |
13-Sep-2023 09:51:03 | 875 | 157.2000 | XLON | 07002070000026951-E0FvjhVOoVVF20230913 |
13-Sep-2023 09:51:03 | 869 | 157.2000 | XLON | 07002070000026951-E0FvjhVOoVVD20230913 |
13-Sep-2023 09:51:03 | 869 | 157.2000 | XLON | 07002070000026951-E0FvjhVOoVVB20230913 |
13-Sep-2023 09:51:03 | 816 | 157.2000 | XLON | 07002070000026951-E0FvjhVOoVV920230913 |
13-Sep-2023 09:52:43 | 1754 | 157.1500 | XLON | 05002050000026941-E0FvjhVOoXfV20230913 |
13-Sep-2023 09:52:43 | 414 | 157.1500 | XLON | 05002050000026941-E0FvjhVOoXfX20230913 |
13-Sep-2023 09:52:48 | 798 | 157.1000 | XLON | 05002050000025606-E0FvjhVOoXiz20230913 |
13-Sep-2023 09:53:06 | 500 | 157.0500 | XLON | 07002070000026092-E0FvjhVOoYKD20230913 |
13-Sep-2023 09:55:48 | 782 | 157.3000 | XLON | 07002070000027736-E0FvjhVOoali20230913 |
13-Sep-2023 09:55:48 | 765 | 157.3000 | XLON | 07002070000027736-E0FvjhVOoald20230913 |
13-Sep-2023 09:55:48 | 798 | 157.3000 | XLON | 07002070000027736-E0FvjhVOoam020230913 |
13-Sep-2023 09:55:49 | 507 | 157.3000 | XLON | 07002070000027736-E0FvjhVOoaor20230913 |
13-Sep-2023 09:57:07 | 2225 | 157.3000 | XLON | 07002070000027907-E0FvjhVOobmD20230913 |
13-Sep-2023 09:57:20 | 577 | 157.2500 | XLON | 07002070000027783-E0FvjhVOoc6D20230913 |
13-Sep-2023 09:57:20 | 1648 | 157.2500 | XLON | 07002070000027783-E0FvjhVOoc6B20230913 |
13-Sep-2023 09:57:43 | 1545 | 157.2500 | XLON | 07002070000028080-E0FvjhVOocMx20230913 |
13-Sep-2023 09:57:43 | 644 | 157.2500 | XLON | 07002070000028080-E0FvjhVOocMt20230913 |
13-Sep-2023 09:58:27 | 1848 | 157.1500 | XLON | 05002050000027806-E0FvjhVOodFU20230913 |
13-Sep-2023 09:58:27 | 4 | 157.1500 | XLON | 05002050000027806-E0FvjhVOodFW20230913 |
13-Sep-2023 10:03:13 | 1773 | 157.2500 | XLON | 05002050000028533-E0FvjhVOoiVZ20230913 |
13-Sep-2023 10:03:13 | 148 | 157.2500 | XLON | 05002050000028533-E0FvjhVOoiVc20230913 |
13-Sep-2023 10:03:13 | 623 | 157.2500 | XLON | 05002050000028533-E0FvjhVOoiVg20230913 |
13-Sep-2023 10:06:03 | 2740 | 157.3500 | XLON | 07002070000029286-E0FvjhVOol1n20230913 |
13-Sep-2023 10:06:45 | 1727 | 157.3000 | XLON | 07002070000029272-E0FvjhVOolr020230913 |
13-Sep-2023 10:06:45 | 2769 | 157.3000 | XLON | 07002070000029272-E0FvjhVOolqw20230913 |
13-Sep-2023 10:06:51 | 1256 | 157.2500 | XLON | 05002050000028958-E0FvjhVOom5720230913 |
13-Sep-2023 10:09:02 | 1019 | 157.3000 | XLON | 07002070000029835-E0FvjhVOooB620230913 |
13-Sep-2023 10:09:02 | 1525 | 157.3000 | XLON | 07002070000029835-E0FvjhVOooB820230913 |
13-Sep-2023 10:09:18 | 546 | 157.2500 | XLON | 07002070000029779-E0FvjhVOooKi20230913 |
13-Sep-2023 10:09:18 | 1271 | 157.2500 | XLON | 07002070000029779-E0FvjhVOooKt20230913 |
13-Sep-2023 10:12:08 | 1002 | 157.3500 | XLON | 07002070000030328-E0FvjhVOor8M20230913 |
13-Sep-2023 10:12:13 | 1056 | 157.3500 | XLON | 07002070000030328-E0FvjhVOorAo20230913 |
13-Sep-2023 10:12:13 | 638 | 157.3500 | XLON | 07002070000030328-E0FvjhVOorAq20230913 |
13-Sep-2023 10:15:16 | 847 | 157.4500 | XLON | 07002070000030725-E0FvjhVOotO620230913 |
13-Sep-2023 10:16:42 | 843 | 157.5500 | XLON | 05002050000030642-E0FvjhVOouXx20230913 |
13-Sep-2023 10:16:46 | 1777 | 157.5000 | XLON | 05002050000030657-E0FvjhVOoue220230913 |
13-Sep-2023 10:17:43 | 1000 | 157.5000 | XLON | 07002070000031027-E0FvjhVOovPv20230913 |
13-Sep-2023 10:19:23 | 675 | 157.6500 | XLON | 05002050000031028-E0FvjhVOowoj20230913 |
13-Sep-2023 10:24:22 | 248 | 157.7500 | XLON | 05002050000031664-E0FvjhVOp0oV20230913 |
13-Sep-2023 10:24:22 | 767 | 157.7500 | XLON | 05002050000031664-E0FvjhVOp0oT20230913 |
13-Sep-2023 10:24:23 | 2728 | 157.8000 | XLON | 05002050000031666-E0FvjhVOp0qh20230913 |
13-Sep-2023 10:24:24 | 821 | 157.8000 | XLON | 05002050000031667-E0FvjhVOp0rn20230913 |
13-Sep-2023 10:24:31 | 3215 | 157.8000 | XLON | 07002070000031935-E0FvjhVOp0xa20230913 |
13-Sep-2023 10:26:58 | 690 | 157.8500 | XLON | 05002050000031978-E0FvjhVOp2s220230913 |
13-Sep-2023 10:26:58 | 2667 | 157.8500 | XLON | 05002050000031978-E0FvjhVOp2sA20230913 |
13-Sep-2023 10:29:21 | 2828 | 157.8500 | XLON | 07002070000032590-E0FvjhVOp4fr20230913 |
13-Sep-2023 10:32:00 | 2882 | 157.8000 | XLON | 05002050000031885-E0FvjhVOp6LO20230913 |
13-Sep-2023 10:32:00 | 2354 | 157.8500 | XLON | 05002050000032471-E0FvjhVOp6Kg20230913 |
13-Sep-2023 10:32:25 | 2318 | 157.7500 | XLON | 07002070000031920-E0FvjhVOp6mk20230913 |
13-Sep-2023 10:36:51 | 3241 | 158.0000 | XLON | 05002050000033472-E0FvjhVOpAIe20230913 |
13-Sep-2023 10:39:39 | 3000 | 158.1000 | XLON | 07002070000034085-E0FvjhVOpCXZ20230913 |
13-Sep-2023 10:42:18 | 2539 | 158.0500 | XLON | 07002070000034344-E0FvjhVOpEP120230913 |
13-Sep-2023 10:42:40 | 2530 | 158.0000 | XLON | 07002070000033912-E0FvjhVOpEu320230913 |
13-Sep-2023 10:42:40 | 2710 | 157.9500 | XLON | 05002050000033311-E0FvjhVOpEvQ20230913 |
13-Sep-2023 10:44:44 | 2142 | 157.9000 | XLON | 07002070000034636-E0FvjhVOpGhE20230913 |
13-Sep-2023 10:44:49 | 1571 | 157.8500 | XLON | 07002070000034474-E0FvjhVOpGpO20230913 |
13-Sep-2023 10:44:49 | 1285 | 157.8000 | XLON | 05002050000034459-E0FvjhVOpGpo20230913 |
13-Sep-2023 10:44:59 | 690 | 157.7500 | XLON | 07002070000034680-E0FvjhVOpH6c20230913 |
13-Sep-2023 10:44:59 | 215 | 157.7500 | XLON | 07002070000034680-E0FvjhVOpH6e20230913 |
13-Sep-2023 10:46:48 | 1468 | 157.8500 | XLON | 07002070000034947-E0FvjhVOpIXd20230913 |
13-Sep-2023 10:49:23 | 583 | 157.9000 | XLON | 05002050000035138-E0FvjhVOpKkD20230913 |
13-Sep-2023 10:50:12 | 960 | 157.9000 | XLON | 05002050000035227-E0FvjhVOpLbJ20230913 |
13-Sep-2023 10:50:54 | 200 | 157.8500 | XLON | 07002070000035260-E0FvjhVOpMQk20230913 |
13-Sep-2023 10:50:54 | 1342 | 157.8500 | XLON | 07002070000035260-E0FvjhVOpMQt20230913 |
13-Sep-2023 10:51:27 | 1158 | 157.8000 | XLON | 07002070000034935-E0FvjhVOpNCE20230913 |
13-Sep-2023 10:51:27 | 84 | 157.8000 | XLON | 07002070000034935-E0FvjhVOpNCG20230913 |
13-Sep-2023 10:51:35 | 793 | 157.7500 | XLON | 07002070000035541-E0FvjhVOpNPA20230913 |
13-Sep-2023 10:51:35 | 969 | 157.7500 | XLON | 07002070000035410-E0FvjhVOpNP620230913 |
13-Sep-2023 10:57:20 | 2525 | 157.7500 | XLON | 05002050000036231-E0FvjhVOpSBm20230913 |
13-Sep-2023 11:00:53 | 2516 | 157.8500 | XLON | 07002070000036718-E0FvjhVOpUVO20230913 |
13-Sep-2023 11:00:53 | 3431 | 157.9000 | XLON | 07002070000036733-E0FvjhVOpURO20230913 |
13-Sep-2023 11:03:03 | 2428 | 157.8500 | XLON | 05002050000037007-E0FvjhVOpW8M20230913 |
13-Sep-2023 11:03:03 | 79 | 157.8500 | XLON | 05002050000037007-E0FvjhVOpW8O20230913 |
13-Sep-2023 11:03:57 | 610 | 157.8000 | XLON | 05002050000036850-E0FvjhVOpWt120230913 |
13-Sep-2023 11:03:57 | 1896 | 157.8000 | XLON | 05002050000036850-E0FvjhVOpWsv20230913 |
13-Sep-2023 11:04:04 | 923 | 157.7500 | XLON | 07002070000036508-E0FvjhVOpX4520230913 |
13-Sep-2023 11:04:04 | 1372 | 157.7500 | XLON | 07002070000036508-E0FvjhVOpX4320230913 |
13-Sep-2023 11:06:12 | 135 | 157.7500 | XLON | 05002050000037524-E0FvjhVOpYei20230913 |
13-Sep-2023 11:06:12 | 2710 | 157.7500 | XLON | 05002050000037524-E0FvjhVOpYek20230913 |
13-Sep-2023 11:07:02 | 1720 | 157.6500 | XLON | 05002050000037258-E0FvjhVOpZKz20230913 |
13-Sep-2023 11:07:02 | 1564 | 157.7000 | XLON | 07002070000037441-E0FvjhVOpZHD20230913 |
13-Sep-2023 11:08:08 | 1292 | 157.5500 | XLON | 05002050000037803-E0FvjhVOpaPl20230913 |
13-Sep-2023 11:08:08 | 615 | 157.5500 | XLON | 05002050000037803-E0FvjhVOpaPn20230913 |
13-Sep-2023 11:08:19 | 904 | 157.5000 | XLON | 07002070000037985-E0FvjhVOpaYw20230913 |
13-Sep-2023 11:08:19 | 875 | 157.5000 | XLON | 07002070000037985-E0FvjhVOpaYy20230913 |
13-Sep-2023 11:10:58 | 1496 | 157.4000 | XLON | 07002070000038213-E0FvjhVOpcch20230913 |
13-Sep-2023 11:11:22 | 1063 | 157.3500 | XLON | 05002050000038043-E0FvjhVOpdFx20230913 |
13-Sep-2023 11:12:44 | 133 | 157.3500 | XLON | 05002050000038043-E0FvjhVOpeVY20230913 |
13-Sep-2023 11:12:44 | 601 | 157.3500 | XLON | 07002070000038720-E0FvjhVOpeVd20230913 |
13-Sep-2023 11:12:44 | 796 | 157.3500 | XLON | 07002070000038720-E0FvjhVOpeVa20230913 |
13-Sep-2023 11:12:46 | 1456 | 157.3000 | XLON | 05002050000038262-E0FvjhVOpeXM20230913 |
13-Sep-2023 11:13:47 | 822 | 157.1000 | XLON | 07002070000038866-E0FvjhVOpfoz20230913 |
13-Sep-2023 11:16:01 | 1646 | 157.1000 | XLON | 05002050000038994-E0FvjhVOphbz20230913 |
13-Sep-2023 11:16:22 | 651 | 157.0500 | XLON | 05002050000038872-E0FvjhVOpiBx20230913 |
13-Sep-2023 11:16:22 | 556 | 157.0500 | XLON | 05002050000038872-E0FvjhVOpiBz20230913 |
13-Sep-2023 11:16:54 | 1646 | 157.0000 | XLON | 07002070000039035-E0FvjhVOpiYl20230913 |
13-Sep-2023 11:24:23 | 71 | 157.0000 | XLON | 05002050000040136-E0FvjhVOpoEd20230913 |
13-Sep-2023 11:24:23 | 1543 | 157.0000 | XLON | 05002050000039369-E0FvjhVOpoEX20230913 |
13-Sep-2023 11:24:23 | 1285 | 157.0000 | XLON | 05002050000040136-E0FvjhVOpoEf20230913 |
13-Sep-2023 11:27:13 | 897 | 156.9500 | XLON | 05002050000039912-E0FvjhVOppoC20230913 |
13-Sep-2023 11:27:13 | 777 | 156.9500 | XLON | 05002050000040525-E0FvjhVOppoE20230913 |
13-Sep-2023 11:27:13 | 1102 | 156.9500 | XLON | 07002070000039519-E0FvjhVOppoA20230913 |
13-Sep-2023 11:27:13 | 3091 | 157.0000 | XLON | 07002070000040841-E0FvjhVOpph820230913 |
13-Sep-2023 11:27:22 | 867 | 156.8500 | XLON | 05002050000039614-E0FvjhVOpq7v20230913 |
13-Sep-2023 11:27:22 | 945 | 156.8500 | XLON | 05002050000040335-E0FvjhVOpq7x20230913 |
13-Sep-2023 11:27:22 | 973 | 156.8500 | XLON | 07002070000039501-E0FvjhVOpq7t20230913 |
13-Sep-2023 11:30:54 | 2470 | 156.9500 | XLON | 05002050000041207-E0FvjhVOpst820230913 |
13-Sep-2023 11:34:44 | 2447 | 157.3000 | XLON | 07002070000041844-E0FvjhVOpwjG20230913 |
13-Sep-2023 11:34:44 | 2804 | 157.3000 | XLON | 05002050000041701-E0FvjhVOpwjE20230913 |
13-Sep-2023 11:35:13 | 557 | 157.2000 | XLON | 07002070000041845-E0FvjhVOpxGz20230913 |
13-Sep-2023 11:35:13 | 1776 | 157.2000 | XLON | 07002070000041845-E0FvjhVOpxGx20230913 |
13-Sep-2023 11:36:35 | 1231 | 157.2000 | XLON | 05002050000041941-E0FvjhVOpyGA20230913 |
13-Sep-2023 11:36:35 | 970 | 157.2000 | XLON | 05002050000041941-E0FvjhVOpyG820230913 |
13-Sep-2023 11:38:06 | 1918 | 157.2000 | XLON | 07002070000042285-E0FvjhVOpzEi20230913 |
13-Sep-2023 11:38:09 | 146 | 157.1500 | XLON | 05002050000041927-E0FvjhVOpzIh20230913 |
13-Sep-2023 11:38:09 | 2270 | 157.1500 | XLON | 05002050000041927-E0FvjhVOpzIf20230913 |
13-Sep-2023 11:44:45 | 1372 | 157.0500 | XLON | 07002070000042993-E0FvjhVOq3JE20230913 |
13-Sep-2023 11:44:45 | 287 | 157.0500 | XLON | 05002050000042345-E0FvjhVOq3Iy20230913 |
13-Sep-2023 11:44:46 | 1719 | 157.0500 | XLON | 05002050000042345-E0FvjhVOq3J620230913 |
13-Sep-2023 11:46:26 | 3296 | 157.1000 | XLON | 05002050000043104-E0FvjhVOq4ym20230913 |
13-Sep-2023 11:46:26 | 483 | 157.1000 | XLON | 05002050000043104-E0FvjhVOq4yo20230913 |
13-Sep-2023 11:48:37 | 755 | 157.0000 | XLON | 05002050000043198-E0FvjhVOq63920230913 |
13-Sep-2023 11:48:37 | 750 | 157.0000 | XLON | 07002070000043376-E0FvjhVOq63D20230913 |
13-Sep-2023 11:48:37 | 902 | 157.0500 | XLON | 07002070000043184-E0FvjhVOq62X20230913 |
13-Sep-2023 11:48:37 | 2121 | 157.0500 | XLON | 07002070000043184-E0FvjhVOq62b20230913 |
13-Sep-2023 11:51:13 | 1498 | 157.1000 | XLON | 05002050000043602-E0FvjhVOq7xo20230913 |
13-Sep-2023 11:51:13 | 1970 | 157.1000 | XLON | 07002070000043700-E0FvjhVOq7xj20230913 |
13-Sep-2023 11:51:13 | 830 | 157.1000 | XLON | 05002050000043602-E0FvjhVOq7xl20230913 |
13-Sep-2023 11:56:03 | 1669 | 157.1500 | XLON | 07002070000044618-E0FvjhVOqAX420230913 |
13-Sep-2023 11:56:03 | 2477 | 157.1500 | XLON | 07002070000044618-E0FvjhVOqAX220230913 |
13-Sep-2023 11:58:33 | 245 | 157.1500 | XLON | 07002070000045017-E0FvjhVOqBiq20230913 |
13-Sep-2023 11:58:33 | 2185 | 157.1500 | XLON | 07002070000045017-E0FvjhVOqBio20230913 |
13-Sep-2023 11:59:32 | 1262 | 157.1500 | XLON | 05002050000045022-E0FvjhVOqCdu20230913 |
13-Sep-2023 11:59:59 | 1866 | 157.1500 | XLON | 05002050000045022-E0FvjhVOqCuo20230913 |
13-Sep-2023 11:59:59 | 1059 | 157.1000 | XLON | 05002050000044497-E0FvjhVOqCuw20230913 |
13-Sep-2023 12:00:00 | 1737 | 157.1000 | XLON | 05002050000044497-E0FvjhVOqD2B20230913 |
13-Sep-2023 12:01:04 | 2355 | 157.0000 | XLON | 05002050000045315-E0FvjhVOqEDz20230913 |
13-Sep-2023 12:01:17 | 1027 | 156.9500 | XLON | 05002050000045151-E0FvjhVOqEZ320230913 |
13-Sep-2023 12:01:17 | 268 | 156.9500 | XLON | 05002050000045151-E0FvjhVOqEZ520230913 |
13-Sep-2023 12:01:51 | 1682 | 156.8500 | XLON | 07002070000045444-E0FvjhVOqEyb20230913 |
13-Sep-2023 12:03:09 | 1399 | 156.8500 | XLON | 05002050000045673-E0FvjhVOqGPm20230913 |
13-Sep-2023 12:03:09 | 1184 | 156.8500 | XLON | 07002070000045748-E0FvjhVOqGPo20230913 |
13-Sep-2023 12:05:39 | 396 | 156.9000 | XLON | 05002050000045994-E0FvjhVOqIfo20230913 |
13-Sep-2023 12:05:39 | 724 | 156.9000 | XLON | 05002050000045994-E0FvjhVOqIfm20230913 |
13-Sep-2023 12:06:29 | 1425 | 156.8500 | XLON | 07002070000046060-E0FvjhVOqJRR20230913 |
13-Sep-2023 12:06:53 | 1028 | 156.8000 | XLON | 05002050000046057-E0FvjhVOqJq920230913 |
13-Sep-2023 12:06:53 | 485 | 156.8000 | XLON | 05002050000046057-E0FvjhVOqJq420230913 |
13-Sep-2023 12:08:50 | 145 | 156.7500 | XLON | 07002070000046357-E0FvjhVOqL3y20230913 |
13-Sep-2023 12:08:50 | 1427 | 156.7500 | XLON | 07002070000046357-E0FvjhVOqL4120230913 |
13-Sep-2023 12:09:02 | 522 | 156.7000 | XLON | 05002050000046277-E0FvjhVOqLED20230913 |
13-Sep-2023 12:09:02 | 826 | 156.7000 | XLON | 05002050000046277-E0FvjhVOqLEB20230913 |
13-Sep-2023 12:09:45 | 1195 | 156.7000 | XLON | 07002070000046536-E0FvjhVOqLp820230913 |
13-Sep-2023 12:13:33 | 1059 | 156.9000 | XLON | 05002050000046843-E0FvjhVOqOFj20230913 |
13-Sep-2023 12:13:33 | 241 | 156.9000 | XLON | 05002050000046843-E0FvjhVOqOFe20230913 |
13-Sep-2023 12:13:33 | 1208 | 156.9000 | XLON | 05002050000046843-E0FvjhVOqOFq20230913 |
13-Sep-2023 12:13:56 | 2174 | 156.8500 | XLON | 07002070000046942-E0FvjhVOqOY420230913 |
13-Sep-2023 12:14:28 | 136 | 156.8500 | XLON | 07002070000047093-E0FvjhVOqOpW20230913 |
13-Sep-2023 12:14:28 | 1059 | 156.8500 | XLON | 07002070000047093-E0FvjhVOqOpP20230913 |
13-Sep-2023 12:17:02 | 626 | 156.8500 | XLON | 07002070000047330-E0FvjhVOqQDL20230913 |
13-Sep-2023 12:17:42 | 1101 | 156.8500 | XLON | 07002070000047330-E0FvjhVOqQTh20230913 |
13-Sep-2023 12:17:42 | 159 | 156.8500 | XLON | 07002070000047330-E0FvjhVOqQTo20230913 |
13-Sep-2023 12:18:56 | 1793 | 156.8000 | XLON | 05002050000046998-E0FvjhVOqRPC20230913 |
13-Sep-2023 12:18:56 | 1693 | 156.7500 | XLON | 07002070000047477-E0FvjhVOqRQ020230913 |
13-Sep-2023 12:19:25 | 725 | 156.7500 | XLON | 05002050000047589-E0FvjhVOqRgO20230913 |
13-Sep-2023 12:19:25 | 1177 | 156.7500 | XLON | 05002050000047589-E0FvjhVOqRgL20230913 |
13-Sep-2023 12:23:32 | 1084 | 156.9500 | XLON | 05002050000048076-E0FvjhVOqUBe20230913 |
13-Sep-2023 12:24:02 | 771 | 156.9000 | XLON | 07002070000048179-E0FvjhVOqUUJ20230913 |
13-Sep-2023 12:24:02 | 761 | 156.9000 | XLON | 07002070000048180-E0FvjhVOqUUL20230913 |
13-Sep-2023 12:24:23 | 165 | 156.9000 | XLON | 05002050000048196-E0FvjhVOqUdz20230913 |
13-Sep-2023 12:25:41 | 1427 | 156.9000 | XLON | 05002050000048296-E0FvjhVOqVOt20230913 |
13-Sep-2023 12:25:41 | 667 | 156.9000 | XLON | 05002050000048296-E0FvjhVOqVOp20230913 |
13-Sep-2023 12:26:03 | 156 | 156.8000 | XLON | 07002070000047876-E0FvjhVOqVaJ20230913 |
13-Sep-2023 12:26:03 | 1604 | 156.8000 | XLON | 07002070000047876-E0FvjhVOqVaH20230913 |
13-Sep-2023 12:27:11 | 491 | 156.7500 | XLON | 07002070000048195-E0FvjhVOqVzW20230913 |
13-Sep-2023 12:27:11 | 1158 | 156.7500 | XLON | 07002070000048195-E0FvjhVOqVzi20230913 |
13-Sep-2023 12:29:43 | 1924 | 156.8000 | XLON | 05002050000048829-E0FvjhVOqXaf20230913 |
13-Sep-2023 12:33:57 | 3968 | 156.8000 | XLON | 07002070000049580-E0FvjhVOqa2Y20230913 |
13-Sep-2023 12:35:53 | 1416 | 156.8500 | XLON | 07002070000049787-E0FvjhVOqbVt20230913 |
13-Sep-2023 12:35:53 | 1948 | 156.8500 | XLON | 07002070000049787-E0FvjhVOqbVx20230913 |
13-Sep-2023 12:36:03 | 2600 | 156.8000 | XLON | 05002050000049831-E0FvjhVOqbcE20230913 |
13-Sep-2023 12:36:03 | 307 | 156.8000 | XLON | 05002050000049831-E0FvjhVOqbcG20230913 |
13-Sep-2023 12:37:43 | 1159 | 156.8500 | XLON | 05002050000050047-E0FvjhVOqcnB20230913 |
13-Sep-2023 12:38:32 | 1005 | 156.8500 | XLON | 07002070000050197-E0FvjhVOqd1p20230913 |
13-Sep-2023 12:40:20 | 2857 | 156.7500 | XLON | 05002050000049101-E0FvjhVOqeA420230913 |
13-Sep-2023 12:40:20 | 2118 | 156.7000 | XLON | 05002050000050228-E0FvjhVOqeBk20230913 |
13-Sep-2023 12:42:41 | 438 | 156.8000 | XLON | 05002050000050691-E0FvjhVOqfne20230913 |
13-Sep-2023 12:42:41 | 1763 | 156.8000 | XLON | 07002070000050721-E0FvjhVOqfnO20230913 |
13-Sep-2023 12:42:41 | 742 | 156.8000 | XLON | 05002050000050691-E0FvjhVOqfnc20230913 |
13-Sep-2023 12:42:49 | 1209 | 156.8000 | XLON | 07002070000050724-E0FvjhVOqfrA20230913 |
13-Sep-2023 12:42:49 | 303 | 156.8000 | XLON | 05002050000050693-E0FvjhVOqfr620230913 |
13-Sep-2023 12:42:49 | 15 | 156.8000 | XLON | 07002070000050724-E0FvjhVOqfrC20230913 |
13-Sep-2023 12:42:49 | 1557 | 156.8000 | XLON | 05002050000050693-E0FvjhVOqfr820230913 |
13-Sep-2023 12:42:49 | 875 | 156.8000 | XLON | 07002070000050722-E0FvjhVOqfr420230913 |
13-Sep-2023 12:45:56 | 1430 | 156.8000 | XLON | 07002070000051121-E0FvjhVOqhaM20230913 |
13-Sep-2023 12:49:55 | 2672 | 157.0000 | XLON | 05002050000051586-E0FvjhVOqje020230913 |
13-Sep-2023 12:50:13 | 273 | 156.9500 | XLON | 05002050000051386-E0FvjhVOqjmW20230913 |
13-Sep-2023 12:51:41 | 3368 | 157.0000 | XLON | 07002070000051842-E0FvjhVOqkow20230913 |
13-Sep-2023 12:54:42 | 900 | 157.0500 | XLON | 05002050000052255-E0FvjhVOqmXf20230913 |
13-Sep-2023 12:54:42 | 2249 | 157.0500 | XLON | 05002050000052255-E0FvjhVOqmXc20230913 |
13-Sep-2023 12:58:49 | 348 | 157.2500 | XLON | 05002050000052856-E0FvjhVOqphZ20230913 |
13-Sep-2023 12:58:50 | 2667 | 157.2500 | XLON | 07002070000052848-E0FvjhVOqpip20230913 |
13-Sep-2023 12:59:10 | 3441 | 157.2500 | XLON | 07002070000052915-E0FvjhVOqpwo20230913 |
13-Sep-2023 13:00:54 | 2686 | 157.2000 | XLON | 05002050000053200-E0FvjhVOqrBE20230913 |
13-Sep-2023 13:01:01 | 1613 | 157.1500 | XLON | 05002050000052575-E0FvjhVOqrOU20230913 |
13-Sep-2023 13:01:01 | 1837 | 157.1500 | XLON | 05002050000052575-E0FvjhVOqrOS20230913 |
13-Sep-2023 13:01:01 | 2666 | 157.1000 | XLON | 07002070000052843-E0FvjhVOqrPI20230913 |
13-Sep-2023 13:01:05 | 708 | 157.1000 | XLON | 07002070000053304-E0FvjhVOqrb920230913 |
13-Sep-2023 13:01:11 | 475 | 157.1000 | XLON | 07002070000053304-E0FvjhVOqrjx20230913 |
13-Sep-2023 13:07:24 | 1845 | 157.2000 | XLON | 07002070000053694-E0FvjhVOqwXS20230913 |
13-Sep-2023 13:07:24 | 1703 | 157.2500 | XLON | 07002070000053822-E0FvjhVOqwWb20230913 |
13-Sep-2023 13:07:24 | 717 | 157.2500 | XLON | 07002070000054084-E0FvjhVOqwWp20230913 |
13-Sep-2023 13:07:25 | 993 | 157.1500 | XLON | 07002070000053823-E0FvjhVOqwYX20230913 |
13-Sep-2023 13:07:25 | 986 | 157.1500 | XLON | 07002070000053855-E0FvjhVOqwYZ20230913 |
13-Sep-2023 13:08:20 | 1180 | 157.1500 | XLON | 07002070000054349-E0FvjhVOqxN820230913 |
13-Sep-2023 13:08:25 | 777 | 157.1500 | XLON | 07002070000054349-E0FvjhVOqxQ520230913 |
13-Sep-2023 13:10:30 | 632 | 157.2500 | XLON | 07002070000054520-E0FvjhVOqzOL20230913 |
13-Sep-2023 13:10:30 | 1807 | 157.2500 | XLON | 05002050000054529-E0FvjhVOqzOJ20230913 |
13-Sep-2023 13:10:30 | 1067 | 157.2500 | XLON | 05002050000054476-E0FvjhVOqzOH20230913 |
13-Sep-2023 13:10:30 | 174 | 157.2500 | XLON | 07002070000054520-E0FvjhVOqzOO20230913 |
13-Sep-2023 13:13:10 | 593 | 157.2500 | XLON | 05002050000054965-E0FvjhVOr0o220230913 |
13-Sep-2023 13:13:10 | 1244 | 157.2500 | XLON | 05002050000054965-E0FvjhVOr0ny20230913 |
13-Sep-2023 13:14:45 | 794 | 157.2000 | XLON | 07002070000055083-E0FvjhVOr1SG20230913 |
13-Sep-2023 13:14:46 | 1371 | 157.2000 | XLON | 05002050000054886-E0FvjhVOr1SA20230913 |
13-Sep-2023 13:17:09 | 1361 | 157.1500 | XLON | 07002070000054761-E0FvjhVOr2rI20230913 |
13-Sep-2023 13:17:09 | 147 | 157.1500 | XLON | 07002070000054761-E0FvjhVOr2rK20230913 |
13-Sep-2023 13:17:36 | 790 | 157.0500 | XLON | 05002050000055105-E0FvjhVOr3Jt20230913 |
13-Sep-2023 13:17:36 | 1374 | 157.0500 | XLON | 05002050000054711-E0FvjhVOr3Jr20230913 |
13-Sep-2023 13:19:20 | 113 | 157.1500 | XLON | 07002070000055855-E0FvjhVOr4fC20230913 |
13-Sep-2023 13:19:20 | 1608 | 157.1500 | XLON | 07002070000055855-E0FvjhVOr4fA20230913 |
13-Sep-2023 13:20:30 | 833 | 157.2000 | XLON | 07002070000056019-E0FvjhVOr5XP20230913 |
13-Sep-2023 13:20:31 | 718 | 157.2000 | XLON | 07002070000056019-E0FvjhVOr5YT20230913 |
13-Sep-2023 13:20:57 | 309 | 157.2000 | XLON | 07002070000056019-E0FvjhVOr5nV20230913 |
13-Sep-2023 13:23:12 | 2046 | 157.1500 | XLON | 07002070000055868-E0FvjhVOr77H20230913 |
13-Sep-2023 13:23:12 | 796 | 157.1000 | XLON | 05002050000056348-E0FvjhVOr78j20230913 |
13-Sep-2023 13:24:31 | 804 | 157.1000 | XLON | 07002070000056657-E0FvjhVOr8Vt20230913 |
13-Sep-2023 13:24:46 | 782 | 157.1000 | XLON | 07002070000056657-E0FvjhVOr8hx20230913 |
13-Sep-2023 13:24:46 | 2025 | 157.1000 | XLON | 07002070000056657-E0FvjhVOr8i320230913 |
13-Sep-2023 13:25:58 | 1860 | 157.0500 | XLON | 07002070000055869-E0FvjhVOr9aZ20230913 |
13-Sep-2023 13:25:59 | 1257 | 157.0000 | XLON | 07002070000056233-E0FvjhVOr9er20230913 |
13-Sep-2023 13:25:59 | 720 | 157.0000 | XLON | 07002070000056233-E0FvjhVOr9et20230913 |
13-Sep-2023 13:28:46 | 1854 | 156.9500 | XLON | 07002070000056901-E0FvjhVOrBgV20230913 |
13-Sep-2023 13:28:51 | 2139 | 156.9000 | XLON | 05002050000056900-E0FvjhVOrBmp20230913 |
13-Sep-2023 13:30:01 | 2332 | 156.9500 | XLON | 07002070000057583-E0FvjhVOrEG920230913 |
13-Sep-2023 13:30:03 | 1666 | 156.8500 | XLON | 07002070000057492-E0FvjhVOrEaU20230913 |
13-Sep-2023 13:31:09 | 2093 | 156.8500 | XLON | 07002070000058081-E0FvjhVOrHrr20230913 |
13-Sep-2023 13:31:18 | 1535 | 156.8000 | XLON | 05002050000058102-E0FvjhVOrIOG20230913 |
13-Sep-2023 13:33:21 | 1204 | 157.2000 | XLON | 05002050000058978-E0FvjhVOrOTA20230913 |
13-Sep-2023 13:35:10 | 1654 | 157.2000 | XLON | 07002070000059430-E0FvjhVOrTB920230913 |
13-Sep-2023 13:35:10 | 1955 | 157.2500 | XLON | 05002050000059469-E0FvjhVOrTAi20230913 |
13-Sep-2023 13:36:10 | 1460 | 157.5000 | XLON | 07002070000060120-E0FvjhVOrWaa20230913 |
13-Sep-2023 13:36:41 | 524 | 157.4500 | XLON | 05002050000060118-E0FvjhVOrXhx20230913 |
13-Sep-2023 13:36:41 | 936 | 157.4500 | XLON | 05002050000060118-E0FvjhVOrXi520230913 |
13-Sep-2023 13:38:28 | 1294 | 157.6500 | XLON | 05002050000060905-E0FvjhVOrc2p20230913 |
13-Sep-2023 13:39:25 | 1553 | 157.6000 | XLON | 07002070000060764-E0FvjhVOreRU20230913 |
13-Sep-2023 13:39:30 | 904 | 157.5500 | XLON | 05002050000060798-E0FvjhVOregN20230913 |
13-Sep-2023 13:39:30 | 824 | 157.5500 | XLON | 05002050000061558-E0FvjhVOregP20230913 |
13-Sep-2023 13:42:07 | 1501 | 157.6500 | XLON | 07002070000062313-E0FvjhVOrjE520230913 |
13-Sep-2023 13:42:07 | 592 | 157.6500 | XLON | 07002070000062313-E0FvjhVOrjE320230913 |
13-Sep-2023 13:42:39 | 672 | 157.6000 | XLON | 07002070000062231-E0FvjhVOrjt520230913 |
13-Sep-2023 13:42:39 | 823 | 157.6000 | XLON | 07002070000062231-E0FvjhVOrjt320230913 |
13-Sep-2023 13:43:16 | 2015 | 157.6000 | XLON | 07002070000062554-E0FvjhVOrkv720230913 |
13-Sep-2023 13:43:29 | 1343 | 157.5500 | XLON | 05002050000062595-E0FvjhVOrlEK20230913 |
13-Sep-2023 13:43:34 | 1746 | 157.5000 | XLON | 07002070000062491-E0FvjhVOrlVj20230913 |
13-Sep-2023 13:45:50 | 428 | 157.6500 | XLON | 07002070000063044-E0FvjhVOrpNv20230913 |
13-Sep-2023 13:45:50 | 821 | 157.6500 | XLON | 07002070000063044-E0FvjhVOrpNr20230913 |
13-Sep-2023 13:45:50 | 981 | 157.7000 | XLON | 05002050000063211-E0FvjhVOrpL420230913 |
13-Sep-2023 13:46:07 | 1022 | 157.6000 | XLON | 05002050000063676-E0FvjhVOrpyq20230913 |
13-Sep-2023 13:46:42 | 1124 | 157.6500 | XLON | 05002050000063871-E0FvjhVOrqmN20230913 |
13-Sep-2023 13:48:04 | 1526 | 157.6500 | XLON | 05002050000064239-E0FvjhVOrski20230913 |
13-Sep-2023 13:48:04 | 1174 | 157.6500 | XLON | 05002050000064240-E0FvjhVOrskk20230913 |
13-Sep-2023 13:50:01 | 1092 | 157.6500 | XLON | 05002050000064888-E0FvjhVOrw5220230913 |
13-Sep-2023 13:50:01 | 129 | 157.6500 | XLON | 05002050000064888-E0FvjhVOrw5420230913 |
13-Sep-2023 13:50:01 | 1587 | 157.6500 | XLON | 07002070000064830-E0FvjhVOrw5020230913 |
13-Sep-2023 13:52:42 | 1253 | 157.7500 | XLON | 05002050000065845-E0FvjhVOs06c20230913 |
13-Sep-2023 13:52:42 | 1504 | 157.8000 | XLON | 07002070000065812-E0FvjhVOs06B20230913 |
13-Sep-2023 13:52:53 | 716 | 157.7500 | XLON | 05002050000065949-E0FvjhVOs0UN20230913 |
13-Sep-2023 13:52:53 | 717 | 157.7500 | XLON | 05002050000065949-E0FvjhVOs0UL20230913 |
13-Sep-2023 13:53:08 | 1955 | 157.7000 | XLON | 07002070000065834-E0FvjhVOs0eu20230913 |
13-Sep-2023 13:55:40 | 748 | 157.5500 | XLON | 05002050000066339-E0FvjhVOs35J20230913 |
13-Sep-2023 13:55:40 | 982 | 157.5500 | XLON | 05002050000066339-E0FvjhVOs35H20230913 |
13-Sep-2023 13:56:49 | 724 | 157.6500 | XLON | 07002070000066735-E0FvjhVOs4Pk20230913 |
13-Sep-2023 13:56:49 | 729 | 157.6500 | XLON | 07002070000066734-E0FvjhVOs4Pg20230913 |
13-Sep-2023 13:56:49 | 1659 | 157.6500 | XLON | 05002050000066837-E0FvjhVOs4Pi20230913 |
13-Sep-2023 13:58:06 | 628 | 157.5500 | XLON | 07002070000067158-E0FvjhVOs5bT20230913 |
13-Sep-2023 13:58:06 | 1342 | 157.5500 | XLON | 07002070000067158-E0FvjhVOs5bR20230913 |
13-Sep-2023 14:00:06 | 2258 | 157.5500 | XLON | 07002070000067690-E0FvjhVOs7rd20230913 |
13-Sep-2023 14:00:07 | 2121 | 157.5000 | XLON | 05002050000067241-E0FvjhVOs7sy20230913 |
13-Sep-2023 14:03:40 | 2356 | 157.4500 | XLON | 07002070000068745-E0FvjhVOsCkf20230913 |
13-Sep-2023 14:03:40 | 885 | 157.4500 | XLON | 07002070000068614-E0FvjhVOsCkd20230913 |
13-Sep-2023 14:03:40 | 1848 | 157.4500 | XLON | 05002050000068681-E0FvjhVOsCkb20230913 |
13-Sep-2023 14:03:47 | 1540 | 157.3500 | XLON | 05002050000068312-E0FvjhVOsD7f20230913 |
13-Sep-2023 14:08:12 | 2187 | 157.7500 | XLON | 07002070000070376-E0FvjhVOsItA20230913 |
13-Sep-2023 14:08:12 | 1607 | 157.7500 | XLON | 07002070000070376-E0FvjhVOsIt820230913 |
13-Sep-2023 14:08:17 | 2722 | 157.7000 | XLON | 05002050000070283-E0FvjhVOsJ7J20230913 |
13-Sep-2023 14:08:18 | 2109 | 157.6500 | XLON | 05002050000070173-E0FvjhVOsJ9220230913 |
13-Sep-2023 14:08:18 | 1293 | 157.6500 | XLON | 05002050000070173-E0FvjhVOsJ9020230913 |
13-Sep-2023 14:09:30 | 546 | 157.7000 | XLON | 05002050000070798-E0FvjhVOsKUk20230913 |
13-Sep-2023 14:09:30 | 2449 | 157.7000 | XLON | 07002070000070771-E0FvjhVOsKUi20230913 |
13-Sep-2023 14:09:30 | 1378 | 157.7000 | XLON | 05002050000070798-E0FvjhVOsKUu20230913 |
13-Sep-2023 14:12:06 | 1966 | 157.5500 | XLON | 07002070000071157-E0FvjhVOsNK420230913 |
13-Sep-2023 14:12:43 | 1492 | 157.5500 | XLON | 07002070000071514-E0FvjhVOsO7120230913 |
13-Sep-2023 14:13:55 | 1146 | 157.5000 | XLON | 05002050000071149-E0FvjhVOsPT120230913 |
13-Sep-2023 14:13:55 | 874 | 157.5000 | XLON | 05002050000070946-E0FvjhVOsPSz20230913 |
13-Sep-2023 14:13:59 | 77 | 157.4000 | XLON | 05002050000071507-E0FvjhVOsPmw20230913 |
13-Sep-2023 14:13:59 | 1028 | 157.4000 | XLON | 05002050000071507-E0FvjhVOsPmr20230913 |
13-Sep-2023 14:15:32 | 271 | 157.5000 | XLON | 05002050000071883-E0FvjhVOsRPu20230913 |
13-Sep-2023 14:15:32 | 2229 | 157.5000 | XLON | 05002050000071883-E0FvjhVOsRPs20230913 |
13-Sep-2023 14:16:17 | 590 | 157.5500 | XLON | 07002070000072236-E0FvjhVOsSPZ20230913 |
13-Sep-2023 14:16:17 | 2800 | 157.5500 | XLON | 07002070000072236-E0FvjhVOsSPV20230913 |
13-Sep-2023 14:18:35 | 343 | 157.5000 | XLON | 05002050000072487-E0FvjhVOsUNF20230913 |
13-Sep-2023 14:18:35 | 3081 | 157.5000 | XLON | 05002050000072487-E0FvjhVOsUNC20230913 |
13-Sep-2023 14:19:17 | 1923 | 157.4500 | XLON | 07002070000071900-E0FvjhVOsV4a20230913 |
13-Sep-2023 14:21:01 | 1302 | 157.5000 | XLON | 05002050000073148-E0FvjhVOsWG220230913 |
13-Sep-2023 14:21:01 | 1192 | 157.5000 | XLON | 05002050000073148-E0FvjhVOsWG020230913 |
13-Sep-2023 14:24:07 | 3531 | 157.6000 | XLON | 05002050000073843-E0FvjhVOsZcL20230913 |
13-Sep-2023 14:25:13 | 1020 | 157.6000 | XLON | 05002050000074050-E0FvjhVOsayr20230913 |
13-Sep-2023 14:25:13 | 1605 | 157.6000 | XLON | 05002050000074050-E0FvjhVOsaye20230913 |
13-Sep-2023 14:25:28 | 151 | 157.6000 | XLON | 05002050000074050-E0FvjhVOsbJs20230913 |
13-Sep-2023 14:26:13 | 2126 | 157.6500 | XLON | 05002050000074261-E0FvjhVOscIX20230913 |
13-Sep-2023 14:26:13 | 678 | 157.6500 | XLON | 05002050000074261-E0FvjhVOscIZ20230913 |
13-Sep-2023 14:26:35 | 2459 | 157.6000 | XLON | 07002070000074277-E0FvjhVOscg320230913 |
13-Sep-2023 14:26:35 | 561 | 157.6000 | XLON | 07002070000074277-E0FvjhVOscg720230913 |
13-Sep-2023 14:28:16 | 3386 | 157.6500 | XLON | 05002050000074714-E0FvjhVOsf8720230913 |
13-Sep-2023 14:29:26 | 1691 | 157.6000 | XLON | 05002050000074580-E0FvjhVOsgFN20230913 |
13-Sep-2023 14:29:26 | 2800 | 157.6500 | XLON | 07002070000074968-E0FvjhVOsgF620230913 |
13-Sep-2023 14:29:26 | 1745 | 157.5500 | XLON | 07002070000074322-E0FvjhVOsgFq20230913 |
13-Sep-2023 14:29:26 | 1778 | 157.6500 | XLON | 07002070000074968-E0FvjhVOsgF820230913 |
13-Sep-2023 14:29:26 | 804 | 157.5500 | XLON | 07002070000074322-E0FvjhVOsgFs20230913 |
13-Sep-2023 14:29:26 | 1413 | 157.6000 | XLON | 05002050000074580-E0FvjhVOsgFL20230913 |
13-Sep-2023 14:32:00 | 1051 | 157.9000 | XLON | 07002070000076035-E0FvjhVOsnT120230913 |
13-Sep-2023 14:32:00 | 1148 | 157.9000 | XLON | 07002070000076035-E0FvjhVOsnT320230913 |
13-Sep-2023 14:32:11 | 1012 | 158.0000 | XLON | 07002070000076140-E0FvjhVOsnyt20230913 |
13-Sep-2023 14:33:32 | 1715 | 158.1500 | XLON | 07002070000076611-E0FvjhVOsr8B20230913 |
13-Sep-2023 14:33:32 | 2094 | 158.1500 | XLON | 07002070000076611-E0FvjhVOsr8920230913 |
13-Sep-2023 14:35:05 | 3123 | 158.1500 | XLON | 07002070000077181-E0FvjhVOsuXj20230913 |
13-Sep-2023 14:35:16 | 881 | 158.1500 | XLON | 07002070000077552-E0FvjhVOsv8n20230913 |
13-Sep-2023 14:35:19 | 431 | 158.1500 | XLON | 07002070000077552-E0FvjhVOsvDP20230913 |
13-Sep-2023 14:35:40 | 2692 | 158.1000 | XLON | 05002050000076361-E0FvjhVOsvzV20230913 |
13-Sep-2023 14:35:41 | 2960 | 158.0500 | XLON | 07002070000076297-E0FvjhVOsw0c20230913 |
13-Sep-2023 14:36:39 | 3527 | 158.2500 | XLON | 07002070000078119-E0FvjhVOsyMx20230913 |
13-Sep-2023 14:38:17 | 3648 | 158.3500 | XLON | 07002070000078604-E0FvjhVOt1yU20230913 |
13-Sep-2023 14:38:18 | 711 | 158.3000 | XLON | 05002050000078269-E0FvjhVOt24J20230913 |
13-Sep-2023 14:38:18 | 2157 | 158.3000 | XLON | 07002070000078362-E0FvjhVOt24L20230913 |
13-Sep-2023 14:39:34 | 912 | 158.4000 | XLON | 05002050000078974-E0FvjhVOt4Sf20230913 |
13-Sep-2023 14:39:34 | 1017 | 158.4000 | XLON | 07002070000079145-E0FvjhVOt4Sj20230913 |
13-Sep-2023 14:39:34 | 3473 | 158.4000 | XLON | 05002050000079107-E0FvjhVOt4Sh20230913 |
13-Sep-2023 14:39:34 | 1956 | 158.4000 | XLON | 07002070000079145-E0FvjhVOt4Sl20230913 |
13-Sep-2023 14:41:30 | 3131 | 158.2500 | XLON | 05002050000079574-E0FvjhVOt7wO20230913 |
13-Sep-2023 14:41:36 | 366 | 158.2000 | XLON | 07002070000079234-E0FvjhVOt88X20230913 |
13-Sep-2023 14:41:36 | 2437 | 158.2000 | XLON | 07002070000079234-E0FvjhVOt88V20230913 |
13-Sep-2023 14:43:10 | 2800 | 158.1500 | XLON | 05002050000080074-E0FvjhVOtAjK20230913 |
13-Sep-2023 14:43:10 | 891 | 158.1500 | XLON | 05002050000080074-E0FvjhVOtAjP20230913 |
13-Sep-2023 14:43:16 | 1038 | 158.1000 | XLON | 07002070000079864-E0FvjhVOtB6y20230913 |
13-Sep-2023 14:43:16 | 2076 | 158.1000 | XLON | 07002070000079864-E0FvjhVOtB6o20230913 |
13-Sep-2023 14:45:12 | 334 | 158.0500 | XLON | 05002050000080736-E0FvjhVOtE8320230913 |
13-Sep-2023 14:45:12 | 2800 | 158.0500 | XLON | 05002050000080736-E0FvjhVOtE8120230913 |
13-Sep-2023 14:45:20 | 859 | 158.0000 | XLON | 07002070000080719-E0FvjhVOtEN020230913 |
13-Sep-2023 14:45:20 | 1753 | 158.0000 | XLON | 07002070000080719-E0FvjhVOtEMy20230913 |
13-Sep-2023 14:47:15 | 3032 | 158.0000 | XLON | 07002070000081081-E0FvjhVOtHdL20230913 |
13-Sep-2023 14:47:44 | 2565 | 158.0000 | XLON | 05002050000081513-E0FvjhVOtIVG20230913 |
13-Sep-2023 14:47:44 | 2441 | 157.9500 | XLON | 05002050000081042-E0FvjhVOtIVd20230913 |
13-Sep-2023 14:47:44 | 1097 | 157.9500 | XLON | 05002050000081042-E0FvjhVOtIVR20230913 |
13-Sep-2023 14:50:26 | 859 | 157.9000 | XLON | 07002070000082363-E0FvjhVOtNTE20230913 |
13-Sep-2023 14:50:38 | 1226 | 157.9000 | XLON | 07002070000082363-E0FvjhVOtNsO20230913 |
13-Sep-2023 14:50:38 | 1416 | 157.9000 | XLON | 05002050000082277-E0FvjhVOtNsQ20230913 |
13-Sep-2023 14:50:39 | 1709 | 157.8500 | XLON | 07002070000082072-E0FvjhVOtNvq20230913 |
13-Sep-2023 14:50:39 | 2500 | 157.8500 | XLON | 07002070000082072-E0FvjhVOtNvs20230913 |
13-Sep-2023 14:51:08 | 2103 | 157.7500 | XLON | 07002070000082747-E0FvjhVOtPNx20230913 |
13-Sep-2023 14:52:54 | 1214 | 157.9500 | XLON | 07002070000083281-E0FvjhVOtRxt20230913 |
13-Sep-2023 14:54:14 | 2040 | 158.1000 | XLON | 07002070000083476-E0FvjhVOtUJ320230913 |
13-Sep-2023 14:55:14 | 3611 | 158.1000 | XLON | 07002070000083785-E0FvjhVOtVxL20230913 |
13-Sep-2023 14:56:53 | 615 | 158.1500 | XLON | 05002050000084631-E0FvjhVOtYz220230913 |
13-Sep-2023 14:57:17 | 3553 | 158.2500 | XLON | 07002070000084802-E0FvjhVOtZxe20230913 |
13-Sep-2023 14:57:44 | 3275 | 158.2500 | XLON | 05002050000084947-E0FvjhVOtaYC20230913 |
13-Sep-2023 14:57:56 | 2961 | 158.2000 | XLON | 07002070000084755-E0FvjhVOtauY20230913 |
13-Sep-2023 14:59:50 | 932 | 158.2000 | XLON | 05002050000085371-E0FvjhVOtdt420230913 |
13-Sep-2023 14:59:50 | 2800 | 158.2000 | XLON | 05002050000085371-E0FvjhVOtdsv20230913 |
13-Sep-2023 14:59:50 | 216 | 158.2000 | XLON | 05002050000085371-E0FvjhVOtdst20230913 |
13-Sep-2023 15:00:17 | 3849 | 158.1500 | XLON | 05002050000084691-E0FvjhVOteTc20230913 |
13-Sep-2023 15:01:21 | 965 | 158.4500 | XLON | 07002070000086048-E0FvjhVOtgNL20230913 |
13-Sep-2023 15:01:27 | 2741 | 158.5000 | XLON | 05002050000085997-E0FvjhVOtgVM20230913 |
13-Sep-2023 15:02:10 | 2569 | 158.5500 | XLON | 07002070000086292-E0FvjhVOtheM20230913 |
13-Sep-2023 15:04:33 | 3175 | 158.7500 | XLON | 07002070000086958-E0FvjhVOtlP220230913 |
13-Sep-2023 15:04:36 | 2244 | 158.7000 | XLON | 07002070000086949-E0FvjhVOtlde20230913 |
13-Sep-2023 15:04:36 | 1727 | 158.7000 | XLON | 07002070000086949-E0FvjhVOtldn20230913 |
13-Sep-2023 15:04:59 | 1323 | 158.6500 | XLON | 05002050000086903-E0FvjhVOtm2x20230913 |
13-Sep-2023 15:05:09 | 2530 | 158.6000 | XLON | 05002050000086923-E0FvjhVOtmMN20230913 |
13-Sep-2023 15:06:48 | 2864 | 158.5500 | XLON | 07002070000087631-E0FvjhVOtp3t20230913 |
13-Sep-2023 15:07:44 | 1839 | 158.5500 | XLON | 07002070000088177-E0FvjhVOtqbL20230913 |
13-Sep-2023 15:07:50 | 186 | 158.6500 | XLON | 07002070000088213-E0FvjhVOtqnR20230913 |
13-Sep-2023 15:08:41 | 217 | 158.6500 | XLON | 07002070000088404-E0FvjhVOtrvu20230913 |
13-Sep-2023 15:08:55 | 802 | 158.6000 | XLON | 05002050000088161-E0FvjhVOtsFq20230913 |
13-Sep-2023 15:10:49 | 2373 | 159.0500 | XLON | 05002050000088989-E0FvjhVOtvMQ20230913 |
13-Sep-2023 15:10:49 | 715 | 159.0500 | XLON | 05002050000088989-E0FvjhVOtvMO20230913 |
13-Sep-2023 15:10:50 | 3122 | 159.0000 | XLON | 07002070000088947-E0FvjhVOtvUf20230913 |
13-Sep-2023 15:13:11 | 3573 | 159.2000 | XLON | 05002050000089738-E0FvjhVOtzYO20230913 |
13-Sep-2023 15:13:12 | 4213 | 159.1500 | XLON | 05002050000089682-E0FvjhVOtzaJ20230913 |
13-Sep-2023 15:13:19 | 2816 | 159.1000 | XLON | 05002050000089739-E0FvjhVOtzhq20230913 |
13-Sep-2023 15:15:39 | 2405 | 158.8000 | XLON | 07002070000090278-E0FvjhVOu2j220230913 |
13-Sep-2023 15:15:39 | 2710 | 158.8500 | XLON | 05002050000090165-E0FvjhVOu2gR20230913 |
13-Sep-2023 15:15:39 | 679 | 158.8500 | XLON | 05002050000090165-E0FvjhVOu2gb20230913 |
13-Sep-2023 15:16:40 | 2192 | 158.7500 | XLON | 07002070000090741-E0FvjhVOu3oK20230913 |
13-Sep-2023 15:16:40 | 200 | 158.7500 | XLON | 07002070000090741-E0FvjhVOu3oH20230913 |
13-Sep-2023 15:17:06 | 2631 | 158.7000 | XLON | 05002050000090619-E0FvjhVOu4Xz20230913 |
13-Sep-2023 15:18:56 | 1395 | 158.8000 | XLON | 05002050000091550-E0FvjhVOu7Y920230913 |
13-Sep-2023 15:18:56 | 720 | 158.8000 | XLON | 05002050000091550-E0FvjhVOu7Y720230913 |
13-Sep-2023 15:18:56 | 2609 | 158.7500 | XLON | 05002050000091279-E0FvjhVOu7Xu20230913 |
13-Sep-2023 15:18:56 | 1627 | 158.8000 | XLON | 05002050000091550-E0FvjhVOu7YB20230913 |
13-Sep-2023 15:18:56 | 198 | 158.7500 | XLON | 05002050000091279-E0FvjhVOu7Xs20230913 |
13-Sep-2023 15:19:31 | 1979 | 158.6500 | XLON | 05002050000091722-E0FvjhVOu8ii20230913 |
13-Sep-2023 15:22:42 | 2765 | 158.9000 | XLON | 05002050000092555-E0FvjhVOuDOb20230913 |
13-Sep-2023 15:22:42 | 253 | 158.9000 | XLON | 05002050000092555-E0FvjhVOuDOZ20230913 |
13-Sep-2023 15:23:51 | 2551 | 158.9000 | XLON | 05002050000093084-E0FvjhVOuEu920230913 |
13-Sep-2023 15:24:00 | 586 | 158.9000 | XLON | 05002050000093084-E0FvjhVOuF4f20230913 |
13-Sep-2023 15:24:23 | 973 | 158.8500 | XLON | 05002050000092420-E0FvjhVOuFZr20230913 |
13-Sep-2023 15:24:23 | 2800 | 158.8500 | XLON | 05002050000092420-E0FvjhVOuFZl20230913 |
13-Sep-2023 15:25:49 | 3133 | 158.8500 | XLON | 05002050000093461-E0FvjhVOuHD320230913 |
13-Sep-2023 15:27:49 | 1428 | 158.9500 | XLON | 05002050000093969-E0FvjhVOuJb120230913 |
13-Sep-2023 15:27:49 | 682 | 158.9500 | XLON | 05002050000094115-E0FvjhVOuJb920230913 |
13-Sep-2023 15:27:49 | 357 | 158.9500 | XLON | 05002050000094115-E0FvjhVOuJb520230913 |
13-Sep-2023 15:27:49 | 3270 | 158.9500 | XLON | 07002070000094061-E0FvjhVOuJau20230913 |
13-Sep-2023 15:27:49 | 1570 | 158.9500 | XLON | 05002050000093969-E0FvjhVOuJaw20230913 |
13-Sep-2023 15:28:00 | 2998 | 158.8500 | XLON | 07002070000093997-E0FvjhVOuK4Y20230913 |
13-Sep-2023 15:29:26 | 2241 | 158.8000 | XLON | 05002050000094518-E0FvjhVOuLPh20230913 |
13-Sep-2023 15:30:00 | 2559 | 158.7500 | XLON | 07002070000094614-E0FvjhVOuM4Q20230913 |
13-Sep-2023 15:31:22 | 1650 | 158.8000 | XLON | 07002070000095326-E0FvjhVOuOhv20230913 |
13-Sep-2023 15:31:22 | 884 | 158.8000 | XLON | 07002070000095326-E0FvjhVOuOht20230913 |
13-Sep-2023 15:32:18 | 2787 | 158.7500 | XLON | 05002050000095082-E0FvjhVOuQ0o20230913 |
13-Sep-2023 15:33:22 | 1782 | 158.6500 | XLON | 07002070000095724-E0FvjhVOuRJg20230913 |
13-Sep-2023 15:33:22 | 876 | 158.6500 | XLON | 07002070000095724-E0FvjhVOuRJd20230913 |
13-Sep-2023 15:33:28 | 307 | 158.5500 | XLON | 05002050000095506-E0FvjhVOuRW120230913 |
13-Sep-2023 15:33:28 | 2199 | 158.5500 | XLON | 05002050000095506-E0FvjhVOuRW320230913 |
13-Sep-2023 15:33:35 | 1270 | 158.5000 | XLON | 05002050000095616-E0FvjhVOuRfq20230913 |
13-Sep-2023 15:33:42 | 814 | 158.5000 | XLON | 05002050000095616-E0FvjhVOuRrf20230913 |
13-Sep-2023 15:34:57 | 2692 | 158.5500 | XLON | 07002070000096312-E0FvjhVOuToS20230913 |
13-Sep-2023 15:35:02 | 2115 | 158.5000 | XLON | 05002050000096004-E0FvjhVOuTz220230913 |
13-Sep-2023 15:37:06 | 2470 | 158.6000 | XLON | 07002070000096903-E0FvjhVOuXKo20230913 |
13-Sep-2023 15:37:37 | 2850 | 158.5500 | XLON | 07002070000096751-E0FvjhVOuY9P20230913 |
13-Sep-2023 15:37:39 | 950 | 158.5000 | XLON | 05002050000096757-E0FvjhVOuYEh20230913 |
13-Sep-2023 15:38:37 | 2394 | 158.5000 | XLON | 07002070000097209-E0FvjhVOuZCB20230913 |
13-Sep-2023 15:38:51 | 1756 | 158.4500 | XLON | 05002050000097060-E0FvjhVOuZTx20230913 |
13-Sep-2023 15:39:26 | 1696 | 158.4500 | XLON | 07002070000097616-E0FvjhVOua7720230913 |
13-Sep-2023 15:40:26 | 799 | 158.5000 | XLON | 07002070000097817-E0FvjhVOubQC20230913 |
13-Sep-2023 15:42:47 | 1368 | 158.6000 | XLON | 05002050000098455-E0FvjhVOuech20230913 |
13-Sep-2023 15:42:49 | 990 | 158.6000 | XLON | 05002050000098466-E0FvjhVOueg920230913 |
13-Sep-2023 15:42:49 | 698 | 158.6000 | XLON | 05002050000098466-E0FvjhVOuegB20230913 |
13-Sep-2023 15:42:49 | 772 | 158.6000 | XLON | 05002050000098466-E0FvjhVOueg720230913 |
13-Sep-2023 15:44:21 | 2537 | 158.5000 | XLON | 07002070000098592-E0FvjhVOugW820230913 |
13-Sep-2023 15:44:31 | 2800 | 158.5000 | XLON | 05002050000098929-E0FvjhVOugk820230913 |
13-Sep-2023 15:44:31 | 8 | 158.5000 | XLON | 05002050000098929-E0FvjhVOugkA20230913 |
13-Sep-2023 15:45:28 | 1120 | 158.3000 | XLON | 07002070000099182-E0FvjhVOuhzV20230913 |
13-Sep-2023 15:45:28 | 1857 | 158.3000 | XLON | 05002050000099003-E0FvjhVOuhzT20230913 |
13-Sep-2023 15:45:28 | 2808 | 158.4500 | XLON | 05002050000098918-E0FvjhVOuhwH20230913 |
13-Sep-2023 15:46:58 | 1935 | 158.3000 | XLON | 07002070000099893-E0FvjhVOujjc20230913 |
13-Sep-2023 15:46:58 | 523 | 158.3000 | XLON | 07002070000099893-E0FvjhVOujje20230913 |
13-Sep-2023 15:48:13 | 1399 | 158.5000 | XLON | 07002070000100182-E0FvjhVOulCj20230913 |
13-Sep-2023 15:48:23 | 1623 | 158.5000 | XLON | 07002070000100182-E0FvjhVOulOY20230913 |
13-Sep-2023 15:48:27 | 830 | 158.4500 | XLON | 05002050000100024-E0FvjhVOulU020230913 |
13-Sep-2023 15:48:27 | 1184 | 158.4500 | XLON | 05002050000100024-E0FvjhVOulTy20230913 |
13-Sep-2023 15:50:20 | 1926 | 158.3500 | XLON | 05002050000100427-E0FvjhVOumwV20230913 |
13-Sep-2023 15:50:20 | 1076 | 158.3500 | XLON | 05002050000100427-E0FvjhVOumwY20230913 |
13-Sep-2023 15:51:05 | 1171 | 158.4000 | XLON | 05002050000100861-E0FvjhVOunxb20230913 |
13-Sep-2023 15:51:55 | 1926 | 158.4500 | XLON | 07002070000101237-E0FvjhVOuozA20230913 |
13-Sep-2023 15:52:19 | 418 | 158.4500 | XLON | 07002070000101237-E0FvjhVOupfr20230913 |
13-Sep-2023 15:53:35 | 3116 | 158.5000 | XLON | 07002070000101639-E0FvjhVOuqzc20230913 |
13-Sep-2023 15:53:54 | 316 | 158.4500 | XLON | 07002070000101448-E0FvjhVOurDH20230913 |
13-Sep-2023 15:53:54 | 2800 | 158.4500 | XLON | 07002070000101448-E0FvjhVOurDF20230913 |
13-Sep-2023 15:54:30 | 3145 | 158.4500 | XLON | 07002070000101828-E0FvjhVOurtv20230913 |
13-Sep-2023 15:56:34 | 4169 | 158.5500 | XLON | 05002050000102295-E0FvjhVOuuS720230913 |
13-Sep-2023 15:56:45 | 908 | 158.5000 | XLON | 05002050000101950-E0FvjhVOuuYH20230913 |
13-Sep-2023 15:56:45 | 1832 | 158.5000 | XLON | 07002070000102045-E0FvjhVOuuYF20230913 |
13-Sep-2023 15:58:29 | 2236 | 158.5500 | XLON | 05002050000103207-E0FvjhVOuwQ520230913 |
13-Sep-2023 15:58:29 | 877 | 158.5500 | XLON | 05002050000103207-E0FvjhVOuwQ720230913 |
13-Sep-2023 15:58:53 | 1262 | 158.5500 | XLON | 05002050000103224-E0FvjhVOuwvb20230913 |
13-Sep-2023 15:58:53 | 1249 | 158.5500 | XLON | 05002050000103224-E0FvjhVOuwvZ20230913 |
13-Sep-2023 16:00:11 | 1884 | 158.5500 | XLON | 07002070000103698-E0FvjhVOuz2120230913 |
13-Sep-2023 16:00:11 | 828 | 158.5500 | XLON | 07002070000103698-E0FvjhVOuz2320230913 |
13-Sep-2023 16:00:11 | 2709 | 158.6000 | XLON | 07002070000104023-E0FvjhVOuz0620230913 |
13-Sep-2023 16:01:25 | 2639 | 158.5500 | XLON | 05002050000104290-E0FvjhVOv0SJ20230913 |
13-Sep-2023 16:01:41 | 2639 | 158.5000 | XLON | 07002070000104402-E0FvjhVOv0ll20230913 |
13-Sep-2023 16:02:47 | 717 | 158.5000 | XLON | 05002050000104806-E0FvjhVOv1wg20230913 |
13-Sep-2023 16:02:47 | 717 | 158.5000 | XLON | 05002050000104806-E0FvjhVOv1wk20230913 |
13-Sep-2023 16:02:47 | 2481 | 158.5000 | XLON | 05002050000104806-E0FvjhVOv1wi20230913 |
13-Sep-2023 16:03:32 | 3654 | 158.4500 | XLON | 07002070000104889-E0FvjhVOv2r520230913 |
13-Sep-2023 16:04:56 | 18 | 158.5500 | XLON | 05002050000105480-E0FvjhVOv59520230913 |
13-Sep-2023 16:04:56 | 26 | 158.5500 | XLON | 05002050000105480-E0FvjhVOv59720230913 |
13-Sep-2023 16:05:36 | 49 | 158.5500 | XLON | 05002050000105564-E0FvjhVOv67c20230913 |
13-Sep-2023 16:05:36 | 2491 | 158.5500 | XLON | 05002050000105564-E0FvjhVOv67f20230913 |
13-Sep-2023 16:05:36 | 387 | 158.5500 | XLON | 05002050000105564-E0FvjhVOv67W20230913 |
13-Sep-2023 16:05:52 | 1827 | 158.5000 | XLON | 05002050000105468-E0FvjhVOv6WL20230913 |
13-Sep-2023 16:05:52 | 522 | 158.5000 | XLON | 05002050000105468-E0FvjhVOv6WJ20230913 |
13-Sep-2023 16:06:52 | 2549 | 158.5000 | XLON | 07002070000106010-E0FvjhVOv7iX20230913 |
13-Sep-2023 16:08:46 | 2616 | 158.4500 | XLON | 07002070000106456-E0FvjhVOv9e020230913 |
13-Sep-2023 16:08:46 | 1143 | 158.4500 | XLON | 05002050000105898-E0FvjhVOv9dy20230913 |
13-Sep-2023 16:08:46 | 2336 | 158.4000 | XLON | 07002070000106011-E0FvjhVOv9gL20230913 |
13-Sep-2023 16:09:33 | 2753 | 158.5500 | XLON | 07002070000106883-E0FvjhVOvAVK20230913 |
13-Sep-2023 16:09:33 | 49 | 158.5500 | XLON | 07002070000106883-E0FvjhVOvAVQ20230913 |
13-Sep-2023 16:11:16 | 1777 | 158.6000 | XLON | 05002050000107281-E0FvjhVOvCMk20230913 |
13-Sep-2023 16:11:16 | 1926 | 158.6000 | XLON | 05002050000107281-E0FvjhVOvCMa20230913 |
13-Sep-2023 16:12:42 | 1760 | 158.5500 | XLON | 05002050000107266-E0FvjhVOvE1F20230913 |
13-Sep-2023 16:12:42 | 3086 | 158.5500 | XLON | 07002070000107370-E0FvjhVOvE1920230913 |
13-Sep-2023 16:12:42 | 366 | 158.5500 | XLON | 05002050000107266-E0FvjhVOvE1B20230913 |
13-Sep-2023 16:12:42 | 892 | 158.5500 | XLON | 05002050000107266-E0FvjhVOvE1D20230913 |
13-Sep-2023 16:13:20 | 2916 | 158.5000 | XLON | 05002050000107782-E0FvjhVOvElc20230913 |
13-Sep-2023 16:14:26 | 809 | 158.5000 | XLON | 05002050000108315-E0FvjhVOvG8I20230913 |
13-Sep-2023 16:14:26 | 2266 | 158.5000 | XLON | 05002050000108315-E0FvjhVOvG8K20230913 |
13-Sep-2023 16:14:40 | 3140 | 158.4500 | XLON | 07002070000107935-E0FvjhVOvGRf20230913 |
13-Sep-2023 16:16:18 | 176 | 158.4500 | XLON | 05002050000109066-E0FvjhVOvJCF20230913 |
13-Sep-2023 16:16:18 | 2800 | 158.4500 | XLON | 05002050000109066-E0FvjhVOvJCC20230913 |
13-Sep-2023 16:17:10 | 2976 | 158.4000 | XLON | 07002070000109222-E0FvjhVOvKCK20230913 |
13-Sep-2023 16:17:48 | 422 | 158.5000 | XLON | 07002070000109785-E0FvjhVOvKoG20230913 |
13-Sep-2023 16:17:48 | 2800 | 158.5000 | XLON | 07002070000109785-E0FvjhVOvKoE20230913 |
13-Sep-2023 16:18:50 | 3222 | 158.4000 | XLON | 05002050000109581-E0FvjhVOvLyF20230913 |
13-Sep-2023 16:20:10 | 2026 | 158.5500 | XLON | 05002050000110374-E0FvjhVOvNrd20230913 |
13-Sep-2023 16:20:10 | 944 | 158.5500 | XLON | 05002050000110374-E0FvjhVOvNrb20230913 |
13-Sep-2023 16:21:10 | 3193 | 158.5500 | XLON | 05002050000110653-E0FvjhVOvPCT20230913 |
13-Sep-2023 16:22:44 | 1612 | 158.5000 | XLON | 07002070000110530-E0FvjhVOvR5r20230913 |
13-Sep-2023 16:22:44 | 1167 | 158.5000 | XLON | 05002050000110375-E0FvjhVOvR5t20230913 |
13-Sep-2023 16:22:48 | 1393 | 158.5500 | XLON | 07002070000111297-E0FvjhVOvRFN20230913 |
13-Sep-2023 16:22:48 | 2469 | 158.5500 | XLON | 07002070000111297-E0FvjhVOvRFH20230913 |
13-Sep-2023 16:23:50 | 1024 | 158.5000 | XLON | 07002070000111288-E0FvjhVOvS1j20230913 |
13-Sep-2023 16:23:51 | 1309 | 158.4500 | XLON | 05002050000110654-E0FvjhVOvS3P20230913 |
13-Sep-2023 16:23:51 | 2194 | 158.5000 | XLON | 07002070000111288-E0FvjhVOvS2e20230913 |
13-Sep-2023 16:24:32 | 166 | 158.4500 | XLON | 07002070000111782-E0FvjhVOvSmx20230913 |
13-Sep-2023 16:24:49 | 2529 | 158.4500 | XLON | 07002070000111782-E0FvjhVOvT1b20230913 |
13-Sep-2023 16:27:11 | 2102 | 158.5500 | XLON | 05002050000112489-E0FvjhVOvVxE20230913 |
13-Sep-2023 16:27:14 | 2102 | 158.5000 | XLON | 07002070000112371-E0FvjhVOvW1420230913 |
13-Sep-2023 16:28:07 | 1178 | 158.6000 | XLON | 05002050000112851-E0FvjhVOvXG320230913 |
Related Shares:
Abrdn