Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Sep 2023 07:00

RNS Number : 4819L
Pets At Home Group Plc
06 September 2023
 

06 September 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

05 September 2023

Aggregate number of Ordinary Shares purchased:

132,000

Lowest price paid per share (GBp)

378.4

Highest price paid per share (GBp)

383.2

Volume weighted average price paid per share (GBp)

380.9

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 477,709,266 with no shares held in treasury. Therefore, the total voting rights in the Company will be 477,709,266. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

971

378.60

 08:26:23

00066863362TRLO0

LSE

192

378.60

 08:26:23

00066863363TRLO0

LSE

963

378.40

 08:30:28

00066863556TRLO0

LSE

14

378.40

 08:30:28

00066863557TRLO0

LSE

53

378.60

 09:05:45

00066864481TRLO0

LSE

924

378.60

 09:05:45

00066864482TRLO0

LSE

1200

380.60

 09:29:56

00066865124TRLO0

LSE

257

380.60

 09:29:56

00066865125TRLO0

LSE

4

380.60

 09:29:56

00066865126TRLO0

LSE

900

380.20

 09:30:04

00066865128TRLO0

LSE

213

380.20

 09:30:04

00066865129TRLO0

LSE

15

379.80

 09:37:36

00066865376TRLO0

LSE

917

379.80

 09:37:36

00066865377TRLO0

LSE

124

379.80

 09:37:36

00066865378TRLO0

LSE

641

379.20

 09:40:12

00066865460TRLO0

LSE

91

379.20

 09:53:33

00066865817TRLO0

LSE

182

379.20

 10:08:09

00066866245TRLO0

LSE

61

379.20

 10:09:02

00066866259TRLO0

LSE

45

380.80

 10:27:40

00066866617TRLO0

LSE

1500

380.80

 10:27:48

00066866618TRLO0

LSE

128

380.80

 10:27:48

00066866619TRLO0

LSE

172

380.80

 10:27:48

00066866620TRLO0

LSE

37

381.20

 10:29:59

00066866701TRLO0

LSE

300

381.20

 10:29:59

00066866702TRLO0

LSE

962

381.00

 10:29:59

00066866703TRLO0

LSE

635

381.20

 10:29:59

00066866704TRLO0

LSE

154

381.00

 10:29:59

00066866705TRLO0

LSE

1298

380.60

 11:19:04

00066867910TRLO0

LSE

1080

380.60

 11:19:04

00066867911TRLO0

LSE

1173

380.60

 11:19:04

00066867912TRLO0

LSE

445

380.80

 11:19:04

00066867913TRLO0

LSE

579

380.80

 11:19:04

00066867914TRLO0

LSE

108

380.80

 11:19:04

00066867915TRLO0

LSE

152

380.80

 11:19:04

00066867916TRLO0

LSE

139

380.80

 11:19:04

00066867917TRLO0

LSE

462

381.00

 11:19:04

00066867918TRLO0

LSE

108

381.00

 11:19:04

00066867919TRLO0

LSE

518

381.00

 11:19:04

00066867920TRLO0

LSE

300

379.80

 11:19:11

00066867921TRLO0

LSE

300

379.80

 11:19:11

00066867922TRLO0

LSE

302

379.80

 11:19:11

00066867923TRLO0

LSE

240

379.80

 11:19:15

00066867925TRLO0

LSE

610

379.80

 11:19:15

00066867926TRLO0

LSE

60

379.80

 11:19:21

00066867927TRLO0

LSE

454

379.80

 11:20:15

00066867960TRLO0

LSE

363

380.00

 11:30:04

00066868148TRLO0

LSE

800

380.20

 11:32:01

00066868201TRLO0

LSE

284

380.20

 11:32:01

00066868202TRLO0

LSE

92

380.20

 11:32:01

00066868203TRLO0

LSE

1135

380.20

 11:32:01

00066868204TRLO0

LSE

845

380.00

 11:32:18

00066868222TRLO0

LSE

296

380.00

 11:32:18

00066868223TRLO0

LSE

1139

380.80

 12:02:31

00066868940TRLO0

LSE

491

380.80

 12:04:02

00066868979TRLO0

LSE

383

380.80

 12:04:02

00066868980TRLO0

LSE

86

380.80

 12:04:02

00066868981TRLO0

LSE

247

380.40

 12:06:13

00066869049TRLO0

LSE

618

380.40

 12:06:13

00066869050TRLO0

LSE

137

380.40

 12:06:13

00066869051TRLO0

LSE

960

380.40

 12:06:13

00066869052TRLO0

LSE

1076

380.60

 12:20:29

00066869454TRLO0

LSE

94

380.80

 12:21:42

00066869465TRLO0

LSE

64

381.20

 12:26:12

00066869498TRLO0

LSE

1018

381.20

 12:26:32

00066869503TRLO0

LSE

1000

381.00

 12:27:25

00066869521TRLO0

LSE

300

381.40

 12:32:25

00066869575TRLO0

LSE

653

381.40

 12:32:25

00066869576TRLO0

LSE

598

381.40

 12:33:25

00066869592TRLO0

LSE

300

381.40

 12:33:25

00066869593TRLO0

LSE

46

381.40

 12:33:25

00066869594TRLO0

LSE

143

381.40

 12:33:25

00066869595TRLO0

LSE

1095

381.40

 12:37:25

00066869700TRLO0

LSE

763

381.80

 12:41:14

00066869758TRLO0

LSE

880

381.80

 12:41:17

00066869760TRLO0

LSE

220

381.80

 12:41:17

00066869761TRLO0

LSE

247

381.80

 12:41:17

00066869762TRLO0

LSE

300

381.80

 12:47:49

00066869959TRLO0

LSE

665

381.80

 12:47:49

00066869960TRLO0

LSE

196

381.80

 12:47:49

00066869961TRLO0

LSE

11

381.80

 12:48:54

00066870020TRLO0

LSE

5

381.80

 12:49:21

00066870035TRLO0

LSE

300

381.80

 12:49:21

00066870036TRLO0

LSE

300

381.80

 12:49:21

00066870037TRLO0

LSE

300

381.80

 12:49:21

00066870038TRLO0

LSE

93

381.80

 12:49:21

00066870039TRLO0

LSE

522

381.80

 12:49:21

00066870040TRLO0

LSE

531

381.80

 12:49:21

00066870041TRLO0

LSE

1070

381.60

 12:57:24

00066870110TRLO0

LSE

1500

382.80

 13:09:15

00066870293TRLO0

LSE

364

382.80

 13:09:15

00066870294TRLO0

LSE

22

382.80

 13:10:22

00066870307TRLO0

LSE

300

382.80

 13:10:22

00066870308TRLO0

LSE

786

382.80

 13:10:22

00066870309TRLO0

LSE

741

382.80

 13:12:22

00066870340TRLO0

LSE

319

382.80

 13:12:22

00066870341TRLO0

LSE

584

382.80

 13:21:24

00066870498TRLO0

LSE

247

382.80

 13:21:24

00066870499TRLO0

LSE

203

382.80

 13:21:24

00066870500TRLO0

LSE

300

382.80

 13:26:37

00066870643TRLO0

LSE

325

382.80

 13:26:37

00066870644TRLO0

LSE

453

382.80

 13:26:37

00066870645TRLO0

LSE

702

382.60

 13:27:58

00066870751TRLO0

LSE

299

382.60

 13:27:58

00066870752TRLO0

LSE

1

382.60

 13:27:58

00066870753TRLO0

LSE

273

382.60

 13:27:58

00066870754TRLO0

LSE

689

382.60

 13:27:58

00066870755TRLO0

LSE

704

382.40

 13:28:25

00066870781TRLO0

LSE

408

382.40

 13:28:25

00066870782TRLO0

LSE

13

382.40

 13:28:50

00066870785TRLO0

LSE

27

382.40

 13:28:50

00066870786TRLO0

LSE

487

382.40

 13:32:14

00066870889TRLO0

LSE

300

382.40

 13:32:14

00066870890TRLO0

LSE

239

382.40

 13:32:14

00066870891TRLO0

LSE

300

382.40

 13:37:16

00066871041TRLO0

LSE

852

382.40

 13:37:16

00066871043TRLO0

LSE

958

382.40

 13:37:16

00066871044TRLO0

LSE

74

382.40

 13:37:16

00066871045TRLO0

LSE

70

382.40

 13:37:16

00066871047TRLO0

LSE

300

382.40

 13:37:16

00066871048TRLO0

LSE

741

382.40

 13:37:16

00066871049TRLO0

LSE

884

382.40

 13:37:16

00066871051TRLO0

LSE

1885

382.40

 13:37:16

00066871052TRLO0

LSE

1271

383.20

 13:59:08

00066871469TRLO0

LSE

113

383.20

 13:59:08

00066871470TRLO0

LSE

900

383.20

 13:59:08

00066871471TRLO0

LSE

182

383.20

 13:59:08

00066871472TRLO0

LSE

712

383.20

 13:59:08

00066871473TRLO0

LSE

37

383.20

 13:59:08

00066871474TRLO0

LSE

807

382.80

 14:00:16

00066871540TRLO0

LSE

10

382.80

 14:00:16

00066871541TRLO0

LSE

294

382.80

 14:00:16

00066871542TRLO0

LSE

800

382.60

 14:00:18

00066871543TRLO0

LSE

17

382.80

 14:00:18

00066871544TRLO0

LSE

363

382.80

 14:00:18

00066871545TRLO0

LSE

751

382.00

 14:08:54

00066871807TRLO0

LSE

302

382.00

 14:08:54

00066871808TRLO0

LSE

871

381.40

 14:28:26

00066872379TRLO0

LSE

142

381.40

 14:28:26

00066872380TRLO0

LSE

1145

381.40

 14:38:13

00066872658TRLO0

LSE

1169

381.40

 14:38:13

00066872659TRLO0

LSE

600

381.40

 14:38:13

00066872660TRLO0

LSE

463

381.40

 14:38:13

00066872661TRLO0

LSE

16

381.40

 14:38:13

00066872662TRLO0

LSE

1019

381.40

 14:38:13

00066872663TRLO0

LSE

1322

381.40

 14:38:13

00066872664TRLO0

LSE

90

381.20

 14:38:14

00066872665TRLO0

LSE

300

381.20

 14:38:14

00066872666TRLO0

LSE

300

381.20

 14:38:14

00066872667TRLO0

LSE

2

381.20

 14:38:14

00066872668TRLO0

LSE

463

381.20

 14:38:14

00066872669TRLO0

LSE

1107

381.00

 14:42:35

00066872838TRLO0

LSE

39

380.80

 14:44:35

00066872878TRLO0

LSE

300

380.80

 14:44:35

00066872879TRLO0

LSE

300

380.80

 14:44:35

00066872880TRLO0

LSE

1

380.80

 14:44:35

00066872881TRLO0

LSE

951

381.00

 14:44:35

00066872882TRLO0

LSE

1

381.00

 14:44:35

00066872883TRLO0

LSE

123

381.00

 14:44:35

00066872884TRLO0

LSE

237

380.80

 14:44:38

00066872885TRLO0

LSE

1190

380.80

 14:48:40

00066872998TRLO0

LSE

198

380.80

 14:48:40

00066872999TRLO0

LSE

1181

380.60

 14:49:09

00066873002TRLO0

LSE

250

380.20

 14:53:35

00066873199TRLO0

LSE

30000

380.80

 14:56:21

00066873230TRLO0

LSE

300

380.80

 14:59:36

00066873308TRLO0

LSE

300

380.80

 14:59:36

00066873309TRLO0

LSE

300

380.80

 14:59:36

00066873310TRLO0

LSE

250

380.80

 14:59:36

00066873311TRLO0

LSE

3

380.60

 15:01:16

00066873351TRLO0

LSE

723

380.60

 15:02:13

00066873370TRLO0

LSE

600

380.60

 15:02:13

00066873371TRLO0

LSE

231

380.60

 15:02:13

00066873372TRLO0

LSE

420

380.60

 15:02:13

00066873373TRLO0

LSE

1707

380.00

 15:18:35

00066873832TRLO0

LSE

1124

379.80

 15:18:35

00066873835TRLO0

LSE

488

380.00

 15:18:35

00066873838TRLO0

LSE

1124

379.40

 15:28:46

00066874090TRLO0

LSE

27

379.40

 15:28:46

00066874091TRLO0

LSE

15

379.80

 15:28:46

00066874092TRLO0

LSE

428

379.80

 15:28:46

00066874093TRLO0

LSE

104

379.80

 15:28:46

00066874094TRLO0

LSE

1659

379.40

 15:36:46

00066874379TRLO0

LSE

707

379.40

 15:36:46

00066874380TRLO0

LSE

213

379.40

 15:37:55

00066874437TRLO0

LSE

202

379.40

 15:37:55

00066874438TRLO0

LSE

144

379.40

 15:37:55

00066874439TRLO0

LSE

335

379.00

 15:42:59

00066874624TRLO0

LSE

414

379.20

 15:52:45

00066874942TRLO0

LSE

1447

379.40

 15:59:58

00066875280TRLO0

LSE

1070

379.40

 15:59:58

00066875281TRLO0

LSE

573

379.20

 16:00:23

00066875302TRLO0

LSE

384

379.20

 16:00:23

00066875303TRLO0

LSE

261

379.00

 16:03:11

00066875358TRLO0

LSE

153

379.00

 16:04:10

00066875417TRLO0

LSE

407

379.00

 16:04:21

00066875443TRLO0

LSE

252

379.00

 16:04:21

00066875444TRLO0

LSE

166

379.60

 16:11:12

00066875836TRLO0

LSE

189

379.60

 16:16:29

00066876046TRLO0

LSE

116

379.60

 16:16:47

00066876049TRLO0

LSE

281

379.60

 16:16:57

00066876054TRLO0

LSE

253

379.60

 16:18:31

00066876102TRLO0

LSE

194

379.60

 16:18:37

00066876105TRLO0

LSE

228

379.60

 16:20:25

00066876210TRLO0

LSE

885

379.60

 16:22:06

00066876288TRLO0

LSE

1110

379.60

 16:22:06

00066876289TRLO0

LSE

882

379.60

 16:22:06

00066876290TRLO0

LSE

992

379.60

 16:22:06

00066876291TRLO0

LSE

132

379.60

 16:22:06

00066876292TRLO0

LSE

320

379.60

 16:22:06

00066876293TRLO0

LSE

1068

379.60

 16:22:06

00066876294TRLO0

LSE

300

379.60

 16:22:06

00066876295TRLO0

LSE

375

379.60

 16:22:06

00066876296TRLO0

LSE

38

379.60

 16:22:06

00066876297TRLO0

LSE

597

379.60

 16:22:06

00066876298TRLO0

LSE

171

379.60

 16:22:06

00066876299TRLO0

LSE

971

378.60

 08:26:23

00066863362TRLO0

LSE

192

378.60

 08:26:23

00066863363TRLO0

LSE

963

378.40

 08:30:28

00066863556TRLO0

LSE

14

378.40

 08:30:28

00066863557TRLO0

LSE

53

378.60

 09:05:45

00066864481TRLO0

LSE

924

378.60

 09:05:45

00066864482TRLO0

LSE

1200

380.60

 09:29:56

00066865124TRLO0

LSE

257

380.60

 09:29:56

00066865125TRLO0

LSE

4

380.60

 09:29:56

00066865126TRLO0

LSE

900

380.20

 09:30:04

00066865128TRLO0

LSE

213

380.20

 09:30:04

00066865129TRLO0

LSE

15

379.80

 09:37:36

00066865376TRLO0

LSE

917

379.80

 09:37:36

00066865377TRLO0

LSE

124

379.80

 09:37:36

00066865378TRLO0

LSE

641

379.20

 09:40:12

00066865460TRLO0

LSE

91

379.20

 09:53:33

00066865817TRLO0

LSE

182

379.20

 10:08:09

00066866245TRLO0

LSE

61

379.20

 10:09:02

00066866259TRLO0

LSE

45

380.80

 10:27:40

00066866617TRLO0

LSE

1500

380.80

 10:27:48

00066866618TRLO0

LSE

128

380.80

 10:27:48

00066866619TRLO0

LSE

172

380.80

 10:27:48

00066866620TRLO0

LSE

37

381.20

 10:29:59

00066866701TRLO0

LSE

300

381.20

 10:29:59

00066866702TRLO0

LSE

962

381.00

 10:29:59

00066866703TRLO0

LSE

635

381.20

 10:29:59

00066866704TRLO0

LSE

154

381.00

 10:29:59

00066866705TRLO0

LSE

1298

380.60

 11:19:04

00066867910TRLO0

LSE

1080

380.60

 11:19:04

00066867911TRLO0

LSE

1173

380.60

 11:19:04

00066867912TRLO0

LSE

445

380.80

 11:19:04

00066867913TRLO0

LSE

579

380.80

 11:19:04

00066867914TRLO0

LSE

108

380.80

 11:19:04

00066867915TRLO0

LSE

152

380.80

 11:19:04

00066867916TRLO0

LSE

139

380.80

 11:19:04

00066867917TRLO0

LSE

462

381.00

 11:19:04

00066867918TRLO0

LSE

108

381.00

 11:19:04

00066867919TRLO0

LSE

518

381.00

 11:19:04

00066867920TRLO0

LSE

300

379.80

 11:19:11

00066867921TRLO0

LSE

300

379.80

 11:19:11

00066867922TRLO0

LSE

302

379.80

 11:19:11

00066867923TRLO0

LSE

240

379.80

 11:19:15

00066867925TRLO0

LSE

610

379.80

 11:19:15

00066867926TRLO0

LSE

60

379.80

 11:19:21

00066867927TRLO0

LSE

454

379.80

 11:20:15

00066867960TRLO0

LSE

363

380.00

 11:30:04

00066868148TRLO0

LSE

800

380.20

 11:32:01

00066868201TRLO0

LSE

284

380.20

 11:32:01

00066868202TRLO0

LSE

92

380.20

 11:32:01

00066868203TRLO0

LSE

1135

380.20

 11:32:01

00066868204TRLO0

LSE

845

380.00

 11:32:18

00066868222TRLO0

LSE

296

380.00

 11:32:18

00066868223TRLO0

LSE

1139

380.80

 12:02:31

00066868940TRLO0

LSE

491

380.80

 12:04:02

00066868979TRLO0

LSE

383

380.80

 12:04:02

00066868980TRLO0

LSE

86

380.80

 12:04:02

00066868981TRLO0

LSE

247

380.40

 12:06:13

00066869049TRLO0

LSE

618

380.40

 12:06:13

00066869050TRLO0

LSE

137

380.40

 12:06:13

00066869051TRLO0

LSE

960

380.40

 12:06:13

00066869052TRLO0

LSE

1076

380.60

 12:20:29

00066869454TRLO0

LSE

94

380.80

 12:21:42

00066869465TRLO0

LSE

64

381.20

 12:26:12

00066869498TRLO0

LSE

1018

381.20

 12:26:32

00066869503TRLO0

LSE

1000

381.00

 12:27:25

00066869521TRLO0

LSE

300

381.40

 12:32:25

00066869575TRLO0

LSE

653

381.40

 12:32:25

00066869576TRLO0

LSE

598

381.40

 12:33:25

00066869592TRLO0

LSE

300

381.40

 12:33:25

00066869593TRLO0

LSE

46

381.40

 12:33:25

00066869594TRLO0

LSE

143

381.40

 12:33:25

00066869595TRLO0

LSE

1095

381.40

 12:37:25

00066869700TRLO0

LSE

763

381.80

 12:41:14

00066869758TRLO0

LSE

880

381.80

 12:41:17

00066869760TRLO0

LSE

220

381.80

 12:41:17

00066869761TRLO0

LSE

247

381.80

 12:41:17

00066869762TRLO0

LSE

300

381.80

 12:47:49

00066869959TRLO0

LSE

665

381.80

 12:47:49

00066869960TRLO0

LSE

196

381.80

 12:47:49

00066869961TRLO0

LSE

11

381.80

 12:48:54

00066870020TRLO0

LSE

5

381.80

 12:49:21

00066870035TRLO0

LSE

300

381.80

 12:49:21

00066870036TRLO0

LSE

300

381.80

 12:49:21

00066870037TRLO0

LSE

300

381.80

 12:49:21

00066870038TRLO0

LSE

93

381.80

 12:49:21

00066870039TRLO0

LSE

522

381.80

 12:49:21

00066870040TRLO0

LSE

531

381.80

 12:49:21

00066870041TRLO0

LSE

1070

381.60

 12:57:24

00066870110TRLO0

LSE

1500

382.80

 13:09:15

00066870293TRLO0

LSE

364

382.80

 13:09:15

00066870294TRLO0

LSE

22

382.80

 13:10:22

00066870307TRLO0

LSE

300

382.80

 13:10:22

00066870308TRLO0

LSE

786

382.80

 13:10:22

00066870309TRLO0

LSE

741

382.80

 13:12:22

00066870340TRLO0

LSE

319

382.80

 13:12:22

00066870341TRLO0

LSE

584

382.80

 13:21:24

00066870498TRLO0

LSE

247

382.80

 13:21:24

00066870499TRLO0

LSE

203

382.80

 13:21:24

00066870500TRLO0

LSE

300

382.80

 13:26:37

00066870643TRLO0

LSE

325

382.80

 13:26:37

00066870644TRLO0

LSE

453

382.80

 13:26:37

00066870645TRLO0

LSE

702

382.60

 13:27:58

00066870751TRLO0

LSE

299

382.60

 13:27:58

00066870752TRLO0

LSE

1

382.60

 13:27:58

00066870753TRLO0

LSE

273

382.60

 13:27:58

00066870754TRLO0

LSE

689

382.60

 13:27:58

00066870755TRLO0

LSE

704

382.40

 13:28:25

00066870781TRLO0

LSE

408

382.40

 13:28:25

00066870782TRLO0

LSE

13

382.40

 13:28:50

00066870785TRLO0

LSE

27

382.40

 13:28:50

00066870786TRLO0

LSE

487

382.40

 13:32:14

00066870889TRLO0

LSE

300

382.40

 13:32:14

00066870890TRLO0

LSE

239

382.40

 13:32:14

00066870891TRLO0

LSE

300

382.40

 13:37:16

00066871041TRLO0

LSE

852

382.40

 13:37:16

00066871043TRLO0

LSE

958

382.40

 13:37:16

00066871044TRLO0

LSE

74

382.40

 13:37:16

00066871045TRLO0

LSE

70

382.40

 13:37:16

00066871047TRLO0

LSE

300

382.40

 13:37:16

00066871048TRLO0

LSE

741

382.40

 13:37:16

00066871049TRLO0

LSE

884

382.40

 13:37:16

00066871051TRLO0

LSE

1885

382.40

 13:37:16

00066871052TRLO0

LSE

1271

383.20

 13:59:08

00066871469TRLO0

LSE

113

383.20

 13:59:08

00066871470TRLO0

LSE

900

383.20

 13:59:08

00066871471TRLO0

LSE

182

383.20

 13:59:08

00066871472TRLO0

LSE

712

383.20

 13:59:08

00066871473TRLO0

LSE

37

383.20

 13:59:08

00066871474TRLO0

LSE

807

382.80

 14:00:16

00066871540TRLO0

LSE

10

382.80

 14:00:16

00066871541TRLO0

LSE

294

382.80

 14:00:16

00066871542TRLO0

LSE

800

382.60

 14:00:18

00066871543TRLO0

LSE

17

382.80

 14:00:18

00066871544TRLO0

LSE

363

382.80

 14:00:18

00066871545TRLO0

LSE

751

382.00

 14:08:54

00066871807TRLO0

LSE

302

382.00

 14:08:54

00066871808TRLO0

LSE

871

381.40

 14:28:26

00066872379TRLO0

LSE

142

381.40

 14:28:26

00066872380TRLO0

LSE

1145

381.40

 14:38:13

00066872658TRLO0

LSE

1169

381.40

 14:38:13

00066872659TRLO0

LSE

600

381.40

 14:38:13

00066872660TRLO0

LSE

463

381.40

 14:38:13

00066872661TRLO0

LSE

16

381.40

 14:38:13

00066872662TRLO0

LSE

1019

381.40

 14:38:13

00066872663TRLO0

LSE

1322

381.40

 14:38:13

00066872664TRLO0

LSE

90

381.20

 14:38:14

00066872665TRLO0

LSE

300

381.20

 14:38:14

00066872666TRLO0

LSE

300

381.20

 14:38:14

00066872667TRLO0

LSE

2

381.20

 14:38:14

00066872668TRLO0

LSE

463

381.20

 14:38:14

00066872669TRLO0

LSE

1107

381.00

 14:42:35

00066872838TRLO0

LSE

39

380.80

 14:44:35

00066872878TRLO0

LSE

300

380.80

 14:44:35

00066872879TRLO0

LSE

300

380.80

 14:44:35

00066872880TRLO0

LSE

1

380.80

 14:44:35

00066872881TRLO0

LSE

951

381.00

 14:44:35

00066872882TRLO0

LSE

1

381.00

 14:44:35

00066872883TRLO0

LSE

123

381.00

 14:44:35

00066872884TRLO0

LSE

237

380.80

 14:44:38

00066872885TRLO0

LSE

1190

380.80

 14:48:40

00066872998TRLO0

LSE

198

380.80

 14:48:40

00066872999TRLO0

LSE

1181

380.60

 14:49:09

00066873002TRLO0

LSE

250

380.20

 14:53:35

00066873199TRLO0

LSE

30000

380.80

 14:56:21

00066873230TRLO0

LSE

300

380.80

 14:59:36

00066873308TRLO0

LSE

300

380.80

 14:59:36

00066873309TRLO0

LSE

300

380.80

 14:59:36

00066873310TRLO0

LSE

250

380.80

 14:59:36

00066873311TRLO0

LSE

3

380.60

 15:01:16

00066873351TRLO0

LSE

723

380.60

 15:02:13

00066873370TRLO0

LSE

600

380.60

 15:02:13

00066873371TRLO0

LSE

231

380.60

 15:02:13

00066873372TRLO0

LSE

420

380.60

 15:02:13

00066873373TRLO0

LSE

1707

380.00

 15:18:35

00066873832TRLO0

LSE

1124

379.80

 15:18:35

00066873835TRLO0

LSE

488

380.00

 15:18:35

00066873838TRLO0

LSE

1124

379.40

 15:28:46

00066874090TRLO0

LSE

27

379.40

 15:28:46

00066874091TRLO0

LSE

15

379.80

 15:28:46

00066874092TRLO0

LSE

428

379.80

 15:28:46

00066874093TRLO0

LSE

104

379.80

 15:28:46

00066874094TRLO0

LSE

1659

379.40

 15:36:46

00066874379TRLO0

LSE

707

379.40

 15:36:46

00066874380TRLO0

LSE

213

379.40

 15:37:55

00066874437TRLO0

LSE

202

379.40

 15:37:55

00066874438TRLO0

LSE

144

379.40

 15:37:55

00066874439TRLO0

LSE

335

379.00

 15:42:59

00066874624TRLO0

LSE

414

379.20

 15:52:45

00066874942TRLO0

LSE

1447

379.40

 15:59:58

00066875280TRLO0

LSE

1070

379.40

 15:59:58

00066875281TRLO0

LSE

573

379.20

 16:00:23

00066875302TRLO0

LSE

384

379.20

 16:00:23

00066875303TRLO0

LSE

261

379.00

 16:03:11

00066875358TRLO0

LSE

153

379.00

 16:04:10

00066875417TRLO0

LSE

407

379.00

 16:04:21

00066875443TRLO0

LSE

252

379.00

 16:04:21

00066875444TRLO0

LSE

166

379.60

 16:11:12

00066875836TRLO0

LSE

189

379.60

 16:16:29

00066876046TRLO0

LSE

116

379.60

 16:16:47

00066876049TRLO0

LSE

281

379.60

 16:16:57

00066876054TRLO0

LSE

253

379.60

 16:18:31

00066876102TRLO0

LSE

194

379.60

 16:18:37

00066876105TRLO0

LSE

228

379.60

 16:20:25

00066876210TRLO0

LSE

885

379.60

 16:22:06

00066876288TRLO0

LSE

1110

379.60

 16:22:06

00066876289TRLO0

LSE

882

379.60

 16:22:06

00066876290TRLO0

LSE

992

379.60

 16:22:06

00066876291TRLO0

LSE

132

379.60

 16:22:06

00066876292TRLO0

LSE

320

379.60

 16:22:06

00066876293TRLO0

LSE

1068

379.60

 16:22:06

00066876294TRLO0

LSE

300

379.60

 16:22:06

00066876295TRLO0

LSE

375

379.60

 16:22:06

00066876296TRLO0

LSE

38

379.60

 16:22:06

00066876297TRLO0

LSE

597

379.60

 16:22:06

00066876298TRLO0

LSE

171

379.60

 16:22:06

00066876299TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVVWROSUKRAR

Related Shares:

Pets at home
FTSE 100 Latest
Value8,531.61
Change-27.72