23rd Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
20th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 20 October 2017 |
Total number of shares purchased: | 203,280 |
Average price paid per share: | GBp 304.3200 |
Highest price paid per share: | GBp 305.0000 |
Lowest price paid per share: | GBp 302.9000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 203,280 | 304.3200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
12:58:16 | London Stock Exchange | 374 | 305.00 | E0XJxeD6ZcVA | |
12:58:17 | London Stock Exchange | 1,764 | 305.00 | E0XJxeD6ZcVH | |
13:01:59 | London Stock Exchange | 1,103 | 305.00 | E0XJxeD6ZeND | |
13:44:03 | London Stock Exchange | 470 | 305.00 | E0XJxeD6ZzH4 | |
13:44:54 | London Stock Exchange | 1,248 | 304.90 | E0XJxeD6ZzpM | |
13:46:13 | London Stock Exchange | 1,099 | 305.00 | E0XJxeD6ZzkI | |
13:49:55 | London Stock Exchange | 1,218 | 305.00 | E0XJxeD6a2Ad | |
13:55:32 | London Stock Exchange | 727 | 305.00 | E0XJxeD6a5OE | |
13:56:20 | London Stock Exchange | 1,061 | 305.00 | E0XJxeD6a5qw | |
13:56:18 | London Stock Exchange | 1,243 | 304.90 | E0XJxeD6a5sB | |
13:57:14 | London Stock Exchange | 715 | 304.90 | E0XJxeD6a6E1 | |
13:57:15 | London Stock Exchange | 1,088 | 304.90 | E0XJxeD6a6FJ | |
13:57:16 | London Stock Exchange | 1,041 | 304.90 | E0XJxeD6a6E3 | |
13:58:43 | London Stock Exchange | 1,223 | 304.80 | E0XJxeD6a6pE | |
14:01:19 | London Stock Exchange | 2,281 | 304.70 | E0XJxeD6a9Hz | |
14:04:29 | London Stock Exchange | 2,265 | 304.70 | E0XJxeD6aBqf | |
14:05:21 | London Stock Exchange | 782 | 304.80 | E0XJxeD6aCDG | |
14:05:21 | London Stock Exchange | 568 | 304.80 | E0XJxeD6aCDC | |
14:05:22 | London Stock Exchange | 1,500 | 304.80 | E0XJxeD6aCDE | |
14:05:23 | London Stock Exchange | 1,163 | 304.80 | E0XJxeD6aCD2 | |
14:06:36 | London Stock Exchange | 3,178 | 304.70 | E0XJxeD6aCYu | |
14:06:36 | London Stock Exchange | 1,500 | 304.70 | E0XJxeD6aCZa | |
14:06:37 | London Stock Exchange | 659 | 304.70 | E0XJxeD6aCZc | |
14:06:52 | London Stock Exchange | 1,112 | 304.90 | E0XJxeD6aCl2 | |
14:06:52 | London Stock Exchange | 688 | 304.90 | E0XJxeD6aCl0 | |
14:08:53 | London Stock Exchange | 12 | 304.80 | E0XJxeD6aDss | |
14:10:43 | London Stock Exchange | 4,017 | 304.80 | E0XJxeD6aEpg | |
14:10:43 | London Stock Exchange | 3,473 | 304.80 | E0XJxeD6aEqG | |
14:11:01 | London Stock Exchange | 930 | 304.70 | E0XJxeD6aF25 | |
14:11:19 | London Stock Exchange | 482 | 304.70 | E0XJxeD6aFC2 | |
14:12:28 | London Stock Exchange | 400 | 304.80 | E0XJxeD6aFtv | |
14:12:29 | London Stock Exchange | 100 | 304.80 | E0XJxeD6aFtr | |
14:12:32 | London Stock Exchange | 1,600 | 304.80 | E0XJxeD6aFtt | |
14:13:35 | London Stock Exchange | 2,142 | 304.70 | E0XJxeD6aG4U | |
14:13:34 | London Stock Exchange | 1,240 | 304.60 | E0XJxeD6aG9o | |
14:13:43 | London Stock Exchange | 1,292 | 304.60 | E0XJxeD6aGiZ | |
14:13:53 | London Stock Exchange | 3,667 | 304.60 | E0XJxeD6aG97 | |
14:14:15 | London Stock Exchange | 504 | 304.70 | E0XJxeD6aG5r | |
14:19:28 | London Stock Exchange | 3,143 | 304.40 | E0XJxeD6aKPV | |
14:27:20 | London Stock Exchange | 1,347 | 304.70 | E0XJxeD6aQNb | |
14:28:44 | London Stock Exchange | 1,180 | 304.90 | E0XJxeD6aRov | |
14:28:46 | London Stock Exchange | 161 | 304.90 | E0XJxeD6aRox | |
14:29:01 | London Stock Exchange | 532 | 304.80 | E0XJxeD6aRze | |
14:29:05 | London Stock Exchange | 1,790 | 304.80 | E0XJxeD6aRza | |
14:29:06 | London Stock Exchange | 1,500 | 304.80 | E0XJxeD6aRzc | |
14:29:06 | London Stock Exchange | 1,266 | 304.70 | E0XJxeD6aS2G | |
14:29:05 | London Stock Exchange | 1,119 | 304.80 | E0XJxeD6aRyd | |
14:29:06 | London Stock Exchange | 2,017 | 304.70 | E0XJxeD6aS1q | |
14:32:02 | London Stock Exchange | 1,786 | 304.70 | E0XJxeD6aVOl | |
14:35:24 | London Stock Exchange | 1,887 | 305.00 | E0XJxeD6aZnS | |
14:35:25 | London Stock Exchange | 1,153 | 305.00 | E0XJxeD6aZnE | |
14:36:58 | London Stock Exchange | 591 | 305.00 | E0XJxeD6abcs | |
14:37:01 | London Stock Exchange | 1,771 | 305.00 | E0XJxeD6abcu | |
14:37:02 | London Stock Exchange | 669 | 305.00 | E0XJxeD6abcm | |
14:47:40 | London Stock Exchange | 1,086 | 305.00 | E0XJxeD6akk1 | |
14:47:39 | London Stock Exchange | 1,253 | 305.00 | E0XJxeD6akj9 | |
14:47:42 | London Stock Exchange | 488 | 305.00 | E0XJxeD6akk3 | |
14:49:37 | London Stock Exchange | 1,187 | 305.00 | E0XJxeD6amM1 | |
14:49:37 | London Stock Exchange | 1,226 | 305.00 | E0XJxeD6amMn | |
14:49:54 | London Stock Exchange | 1,518 | 305.00 | E0XJxeD6amgy | |
14:50:53 | London Stock Exchange | 1,116 | 305.00 | E0XJxeD6ancJ | |
14:56:20 | London Stock Exchange | 1,290 | 305.00 | E0XJxeD6asre | |
14:56:22 | London Stock Exchange | 1,238 | 305.00 | E0XJxeD6asrc | |
15:06:13 | London Stock Exchange | 1,917 | 305.00 | E0XJxeD6b2Wn | |
15:06:14 | London Stock Exchange | 2,007 | 305.00 | E0XJxeD6b2ZH | |
15:06:14 | London Stock Exchange | 885 | 305.00 | E0XJxeD6b2Yr | |
15:06:15 | London Stock Exchange | 2,016 | 305.00 | E0XJxeD6b2ZP | |
15:06:16 | London Stock Exchange | 1,804 | 305.00 | E0XJxeD6b2YJ | |
15:06:16 | London Stock Exchange | 2,571 | 305.00 | E0XJxeD6b2YL | |
15:06:16 | London Stock Exchange | 156 | 305.00 | E0XJxeD6b2ZN | |
15:06:16 | London Stock Exchange | 1,430 | 305.00 | E0XJxeD6b2a8 | |
15:06:17 | London Stock Exchange | 559 | 305.00 | E0XJxeD6b2Wr | |
15:06:18 | London Stock Exchange | 264 | 305.00 | E0XJxeD6b2Yp | |
15:06:17 | London Stock Exchange | 830 | 305.00 | E0XJxeD6b2Wu | |
15:09:41 | London Stock Exchange | 1,746 | 305.00 | E0XJxeD6b5aw | |
15:11:06 | London Stock Exchange | 1,356 | 305.00 | E0XJxeD6b6gF | |
15:12:16 | London Stock Exchange | 66 | 305.00 | E0XJxeD6b7fg | |
15:12:18 | London Stock Exchange | 1,921 | 305.00 | E0XJxeD6b7fa | |
15:12:19 | London Stock Exchange | 1,445 | 305.00 | E0XJxeD6b7gz | |
15:16:27 | London Stock Exchange | 209 | 304.90 | E0XJxeD6bBXb | |
15:16:29 | London Stock Exchange | 1,230 | 304.90 | E0XJxeD6bBWP | |
15:16:30 | London Stock Exchange | 431 | 304.90 | E0XJxeD6bBXI | |
15:16:31 | London Stock Exchange | 2,811 | 304.90 | E0XJxeD6bBXK | |
15:17:47 | London Stock Exchange | 1,026 | 305.00 | E0XJxeD6bD01 | |
15:17:49 | London Stock Exchange | 589 | 305.00 | E0XJxeD6bD03 | |
15:21:37 | London Stock Exchange | 490 | 305.00 | E0XJxeD6bGc2 | |
15:21:41 | London Stock Exchange | 1,170 | 305.00 | E0XJxeD6bGc4 | |
15:21:37 | London Stock Exchange | 2,406 | 305.00 | E0XJxeD6bGaf | |
15:22:37 | London Stock Exchange | 1,927 | 304.60 | E0XJxeD6bHSw | |
15:24:07 | London Stock Exchange | 1,369 | 304.40 | E0XJxeD6bJ2R | |
15:27:14 | London Stock Exchange | 1,202 | 304.50 | E0XJxeD6bMJc | |
15:27:15 | London Stock Exchange | 19 | 304.50 | E0XJxeD6bMKR | |
15:27:15 | London Stock Exchange | 1,670 | 304.50 | E0XJxeD6bMKP | |
15:27:26 | London Stock Exchange | 1,301 | 304.50 | E0XJxeD6bMWO | |
15:27:36 | London Stock Exchange | 950 | 304.40 | E0XJxeD6bMda | |
15:27:37 | London Stock Exchange | 413 | 304.40 | E0XJxeD6bMdc | |
15:27:44 | London Stock Exchange | 1,164 | 304.20 | E0XJxeD6bMrJ | |
15:30:47 | London Stock Exchange | 1,509 | 304.30 | E0XJxeD6bQGS | |
15:30:48 | London Stock Exchange | 2,428 | 304.40 | E0XJxeD6bQEw | |
15:36:47 | London Stock Exchange | 1,370 | 304.40 | E0XJxeD6bVqL | |
15:36:47 | London Stock Exchange | 1,500 | 304.40 | E0XJxeD6bVqw | |
15:36:47 | London Stock Exchange | 686 | 304.40 | E0XJxeD6bVr0 | |
15:37:23 | London Stock Exchange | 331 | 304.40 | E0XJxeD6bWEr | |
15:37:26 | London Stock Exchange | 774 | 304.40 | E0XJxeD6bWEu | |
15:38:49 | London Stock Exchange | 1,211 | 304.30 | E0XJxeD6bXRf | |
15:39:17 | London Stock Exchange | 1,143 | 304.30 | E0XJxeD6bXzG | |
15:41:12 | London Stock Exchange | 1,506 | 304.40 | E0XJxeD6bZl5 | |
15:43:20 | London Stock Exchange | 1,190 | 304.30 | E0XJxeD6bbgs | |
15:43:21 | London Stock Exchange | 1,137 | 304.30 | E0XJxeD6bbj2 | |
15:44:59 | London Stock Exchange | 1,105 | 304.30 | E0XJxeD6bdqi | |
15:45:42 | London Stock Exchange | 1,119 | 304.10 | E0XJxeD6bfJF | |
15:46:19 | London Stock Exchange | 1,146 | 304.00 | E0XJxeD6bgGa | |
15:46:20 | London Stock Exchange | 1,193 | 304.10 | E0XJxeD6bgEe | |
15:48:23 | London Stock Exchange | 1,125 | 303.90 | E0XJxeD6bieu | |
15:49:02 | London Stock Exchange | 1,141 | 303.80 | E0XJxeD6bjFs | |
15:50:10 | London Stock Exchange | 1,057 | 303.60 | E0XJxeD6bktq | |
15:51:25 | London Stock Exchange | 1,250 | 303.50 | E0XJxeD6bmHH | |
15:56:14 | London Stock Exchange | 1,057 | 303.90 | E0XJxeD6bqxK | |
15:56:27 | London Stock Exchange | 696 | 303.80 | E0XJxeD6br33 | |
15:56:28 | London Stock Exchange | 24 | 303.80 | E0XJxeD6br4d | |
15:56:28 | London Stock Exchange | 3,073 | 303.80 | E0XJxeD6br35 | |
15:56:29 | London Stock Exchange | 1,500 | 303.80 | E0XJxeD6br4b | |
15:57:19 | London Stock Exchange | 2,036 | 303.30 | E0XJxeD6bs1D | |
15:59:43 | London Stock Exchange | 1,174 | 303.30 | E0XJxeD6buro | |
16:01:40 | London Stock Exchange | 1,495 | 303.40 | E0XJxeD6bxHX | |
16:01:43 | London Stock Exchange | 1,263 | 303.40 | E0XJxeD6bxHZ | |
16:02:38 | London Stock Exchange | 1,835 | 303.50 | E0XJxeD6byHi | |
16:04:15 | London Stock Exchange | 1,763 | 303.50 | E0XJxeD6c09m | |
16:05:23 | London Stock Exchange | 445 | 303.20 | E0XJxeD6c1ox | |
16:05:23 | London Stock Exchange | 818 | 303.20 | E0XJxeD6c1ov | |
16:06:01 | London Stock Exchange | 1,239 | 303.10 | E0XJxeD6c2Il | |
16:07:17 | London Stock Exchange | 1,089 | 303.10 | E0XJxeD6c3Me | |
16:07:36 | London Stock Exchange | 238 | 303.10 | E0XJxeD6c3d6 | |
16:07:36 | London Stock Exchange | 23 | 303.10 | E0XJxeD6c3dK | |
16:07:37 | London Stock Exchange | 1,117 | 303.10 | E0XJxeD6c3d8 | |
16:08:23 | London Stock Exchange | 240 | 302.90 | E0XJxeD6c4Vp | |
16:09:19 | London Stock Exchange | 1,214 | 302.90 | E0XJxeD6c5W9 | |
16:09:19 | London Stock Exchange | 36 | 302.90 | E0XJxeD6c5XF | |
16:09:20 | London Stock Exchange | 1,190 | 302.90 | E0XJxeD6c5XN | |
16:13:50 | London Stock Exchange | 455 | 303.20 | E0XJxeD6c9R5 | |
16:13:50 | London Stock Exchange | 896 | 303.20 | E0XJxeD6c9R7 | |
16:13:56 | London Stock Exchange | 843 | 303.20 | E0XJxeD6c9Uk | |
16:13:56 | London Stock Exchange | 55 | 303.20 | E0XJxeD6c9Um | |
16:13:55 | London Stock Exchange | 204 | 303.20 | E0XJxeD6c9Ui | |
16:14:30 | London Stock Exchange | 1,065 | 303.20 | E0XJxeD6cA2H | |
16:15:18 | London Stock Exchange | 11 | 303.20 | E0XJxeD6cApw | |
16:15:18 | London Stock Exchange | 1,059 | 303.20 | E0XJxeD6cApy | |
16:15:33 | London Stock Exchange | 2,972 | 303.10 | E0XJxeD6cB4I | |
16:15:34 | London Stock Exchange | 2,040 | 303.10 | E0XJxeD6cB32 | |
16:17:41 | London Stock Exchange | 2,487 | 303.10 | E0XJxeD6cCzy | |
16:20:35 | London Stock Exchange | 1,085 | 303.20 | E0XJxeD6cGKF | |
16:21:50 | London Stock Exchange | 446 | 303.30 | E0XJxeD6cHuO | |
16:21:52 | London Stock Exchange | 613 | 303.30 | E0XJxeD6cHuM | |
16:22:33 | London Stock Exchange | 444 | 303.30 | E0XJxeD6cIdb | |
16:22:33 | London Stock Exchange | 620 | 303.30 | E0XJxeD6cIdd | |
16:22:58 | London Stock Exchange | 1,392 | 303.20 | E0XJxeD6cJBu | |
16:23:00 | London Stock Exchange | 319 | 303.20 | E0XJxeD6cJBw | |
16:23:04 | London Stock Exchange | 3,460 | 303.20 | E0XJxeD6cJ9Z | |
16:26:21 | London Stock Exchange | 1,056 | 303.20 | E0XJxeD6cNLW | |
16:26:20 | London Stock Exchange | 1,113 | 303.20 | E0XJxeD6cNN9 | |
16:26:25 | London Stock Exchange | 627 | 303.20 | E0XJxeD6cNMt | |
16:26:25 | London Stock Exchange | 600 | 303.20 | E0XJxeD6cNMr | |
16:28:04 | London Stock Exchange | 1,758 | 303.10 | E0XJxeD6cPia | |
16:29:16 | London Stock Exchange | 242 | 303.10 | E0XJxeD6cS5c | |
16:29:17 | London Stock Exchange | 1,189 | 303.10 | E0XJxeD6cS5e | |
16:29:25 | London Stock Exchange | 1,217 | 303.10 | E0XJxeD6cSZh | |
16:29:43 | London Stock Exchange | 1,325 | 303.10 | E0XJxeD6cThQ | |
16:29:44 | London Stock Exchange | 592 | 303.10 | E0XJxeD6cThM | |
16:29:45 | London Stock Exchange | 1,371 | 303.10 | E0XJxeD6cThO | |
16:30:04 | London Stock Exchange | 645 | 303.20 | E0XJxeD6cUtF |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher