10th Dec 2025 07:00
10th December 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 9th December 2025 |
Number of ordinary shares purchased: | 120,000 |
Lowest price per share (pence): | 692.37 |
Highest price per share (pence): | 700.00 |
Weighted average price per day (pence): | 695.4458 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 695.4458 | 120,000 | 692.37 | 700.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
09 December 2025 10:35:45 | 35,000 | 694.76 | XLON | 00365057625TRLO1 |
09 December 2025 10:55:07 | 35,000 | 692.37 | XLON | 00365058896TRLO1 |
09 December 2025 14:43:18 | 15,000 | 694.93 | XLON | 00365068505TRLO1 |
09 December 2025 16:05:07 | 20,000 | 699.00 | XLON | 00365073798TRLO1 |
09 December 2025 16:35:50 | 15,000 | 700.00 | XLON | 00365077285TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)