27th Feb 2020 18:14
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, February 27
27 February 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 370,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 635.380p. The highest price paid per share was 647.600p and the lowest price paid per share was 628.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0422% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 429,242,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 876,451,235 Rightmove holds 13,360,310 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 145 | 634.000 | 16:27:05 |
| 400 | 634.000 | 16:27:05 |
| 519 | 633.400 | 16:26:44 |
| 752 | 633.400 | 16:26:44 |
| 353 | 633.200 | 16:25:58 |
| 242 | 634.400 | 16:25:23 |
| 255 | 634.400 | 16:25:23 |
| 692 | 634.400 | 16:25:20 |
| 746 | 634.800 | 16:24:59 |
| 334 | 634.800 | 16:24:59 |
| 491 | 635.200 | 16:24:05 |
| 330 | 635.200 | 16:24:04 |
| 387 | 635.200 | 16:24:04 |
| 405 | 636.000 | 16:23:12 |
| 828 | 636.000 | 16:23:12 |
| 1227 | 636.200 | 16:22:52 |
| 1133 | 636.000 | 16:21:32 |
| 514 | 636.000 | 16:21:32 |
| 548 | 636.000 | 16:21:31 |
| 443 | 636.200 | 16:21:25 |
| 672 | 636.200 | 16:21:25 |
| 231 | 636.000 | 16:20:46 |
| 401 | 636.200 | 16:20:20 |
| 800 | 636.200 | 16:20:20 |
| 1473 | 636.200 | 16:20:20 |
| 239 | 636.200 | 16:20:20 |
| 1005 | 636.200 | 16:20:20 |
| 407 | 636.000 | 16:19:03 |
| 800 | 636.000 | 16:19:03 |
| 1134 | 636.000 | 16:19:03 |
| 371 | 635.600 | 16:17:55 |
| 1346 | 635.200 | 16:16:10 |
| 1176 | 635.600 | 16:15:44 |
| 1109 | 635.200 | 16:13:34 |
| 674 | 635.400 | 16:13:17 |
| 532 | 635.400 | 16:13:17 |
| 1137 | 636.000 | 16:11:15 |
| 138 | 636.000 | 16:11:15 |
| 371 | 637.000 | 16:10:09 |
| 870 | 637.000 | 16:10:09 |
| 747 | 637.400 | 16:10:06 |
| 430 | 637.400 | 16:10:06 |
| 478 | 637.800 | 16:09:41 |
| 593 | 637.800 | 16:09:41 |
| 509 | 638.000 | 16:08:55 |
| 748 | 638.000 | 16:08:55 |
| 1127 | 635.000 | 15:57:34 |
| 351 | 634.000 | 15:54:57 |
| 1029 | 634.000 | 15:54:57 |
| 396 | 634.000 | 15:54:57 |
| 936 | 634.400 | 15:54:16 |
| 1011 | 634.400 | 15:54:16 |
| 372 | 634.200 | 15:54:16 |
| 800 | 634.200 | 15:54:16 |
| 364 | 634.200 | 15:52:58 |
| 800 | 634.000 | 15:52:58 |
| 1090 | 634.000 | 15:52:58 |
| 1252 | 634.200 | 15:52:58 |
| 245 | 633.000 | 15:50:07 |
| 1044 | 633.000 | 15:50:07 |
| 900 | 633.200 | 15:50:06 |
| 851 | 633.200 | 15:50:06 |
| 976 | 633.200 | 15:50:06 |
| 1111 | 631.200 | 15:47:42 |
| 400 | 631.200 | 15:47:36 |
| 584 | 631.200 | 15:47:35 |
| 1208 | 630.600 | 15:46:18 |
| 957 | 630.000 | 15:45:36 |
| 368 | 630.000 | 15:45:36 |
| 1748 | 630.000 | 15:45:36 |
| 1193 | 630.000 | 15:44:27 |
| 1153 | 630.200 | 15:44:12 |
| 109 | 630.800 | 15:43:11 |
| 800 | 630.800 | 15:43:11 |
| 393 | 630.800 | 15:43:11 |
| 1180 | 631.200 | 15:42:32 |
| 1263 | 631.400 | 15:41:58 |
| 1185 | 631.600 | 15:41:10 |
| 452 | 631.800 | 15:41:08 |
| 800 | 631.800 | 15:41:08 |
| 611 | 632.000 | 15:41:06 |
| 543 | 632.000 | 15:41:06 |
| 692 | 632.000 | 15:40:15 |
| 587 | 632.000 | 15:40:15 |
| 1163 | 631.800 | 15:39:02 |
| 186 | 631.800 | 15:39:02 |
| 257 | 632.000 | 15:38:08 |
| 28 | 632.000 | 15:38:08 |
| 480 | 632.000 | 15:38:08 |
| 750 | 632.000 | 15:38:08 |
| 2304 | 632.000 | 15:38:08 |
| 800 | 632.200 | 15:37:50 |
| 346 | 632.200 | 15:37:50 |
| 1328 | 632.400 | 15:37:50 |
| 338 | 632.400 | 15:37:50 |
| 532 | 630.000 | 15:35:27 |
| 800 | 630.000 | 15:35:27 |
| 345 | 630.000 | 15:35:24 |
| 800 | 630.000 | 15:35:24 |
| 650 | 630.000 | 15:35:17 |
| 1090 | 630.000 | 15:35:16 |
| 224 | 630.000 | 15:34:49 |
| 700 | 630.000 | 15:34:49 |
| 210 | 630.000 | 15:34:49 |
| 698 | 630.000 | 15:34:49 |
| 865 | 630.000 | 15:34:49 |
| 547 | 630.000 | 15:34:42 |
| 547 | 630.000 | 15:34:42 |
| 184 | 630.000 | 15:34:42 |
| 1889 | 629.800 | 15:34:27 |
| 1224 | 629.400 | 15:33:34 |
| 472 | 629.400 | 15:33:34 |
| 1371 | 629.600 | 15:33:28 |
| 528 | 629.600 | 15:33:28 |
| 669 | 629.600 | 15:33:28 |
| 1071 | 629.600 | 15:33:03 |
| 200 | 629.600 | 15:33:03 |
| 1313 | 629.600 | 15:33:03 |
| 1200 | 629.600 | 15:32:40 |
| 64 | 629.600 | 15:32:40 |
| 73 | 629.800 | 15:32:23 |
| 1238 | 629.800 | 15:32:23 |
| 76 | 629.800 | 15:32:23 |
| 800 | 629.800 | 15:32:23 |
| 374 | 629.800 | 15:32:23 |
| 919 | 630.000 | 15:32:00 |
| 174 | 630.000 | 15:32:00 |
| 578 | 629.600 | 15:31:48 |
| 687 | 629.600 | 15:31:48 |
| 1165 | 629.600 | 15:31:48 |
| 1207 | 629.400 | 15:30:22 |
| 658 | 629.600 | 15:29:50 |
| 731 | 629.600 | 15:29:50 |
| 711 | 629.600 | 15:29:50 |
| 719 | 629.600 | 15:29:50 |
| 1173 | 629.000 | 15:28:51 |
| 1366 | 628.800 | 15:27:17 |
| 197 | 629.000 | 15:27:03 |
| 800 | 629.000 | 15:27:03 |
| 181 | 629.000 | 15:27:03 |
| 1330 | 629.600 | 15:26:40 |
| 434 | 629.800 | 15:25:50 |
| 800 | 629.800 | 15:25:50 |
| 256 | 630.000 | 15:23:08 |
| 687 | 630.000 | 15:23:08 |
| 1252 | 630.200 | 15:23:08 |
| 1210 | 630.400 | 15:22:49 |
| 397 | 631.000 | 15:20:55 |
| 800 | 631.000 | 15:20:55 |
| 35 | 631.000 | 15:20:55 |
| 1132 | 631.400 | 15:19:09 |
| 800 | 631.600 | 15:19:09 |
| 120 | 631.600 | 15:19:09 |
| 244 | 631.600 | 15:19:09 |
| 1110 | 631.600 | 15:18:39 |
| 353 | 631.800 | 15:18:39 |
| 747 | 631.800 | 15:18:39 |
| 393 | 632.000 | 15:16:25 |
| 250 | 632.000 | 15:16:25 |
| 520 | 632.000 | 15:16:25 |
| 1303 | 632.200 | 15:16:25 |
| 1435 | 632.200 | 15:16:25 |
| 1079 | 632.400 | 15:16:05 |
| 884 | 632.600 | 15:15:15 |
| 374 | 632.600 | 15:15:05 |
| 204 | 632.600 | 15:15:05 |
| 416 | 632.600 | 15:15:05 |
| 646 | 632.600 | 15:15:05 |
| 545 | 633.000 | 15:14:49 |
| 607 | 633.000 | 15:14:49 |
| 1216 | 633.400 | 15:13:56 |
| 1222 | 633.400 | 15:13:56 |
| 467 | 633.000 | 15:11:48 |
| 371 | 633.000 | 15:11:48 |
| 440 | 633.000 | 15:11:48 |
| 314 | 633.400 | 15:11:42 |
| 800 | 633.400 | 15:11:42 |
| 779 | 633.400 | 15:10:58 |
| 375 | 633.400 | 15:10:58 |
| 1159 | 633.400 | 15:10:21 |
| 400 | 633.200 | 15:10:21 |
| 1735 | 633.200 | 15:10:21 |
| 750 | 633.400 | 15:09:27 |
| 1276 | 633.400 | 15:09:25 |
| 1123 | 633.400 | 15:09:25 |
| 868 | 633.400 | 15:07:47 |
| 297 | 633.400 | 15:07:47 |
| 1144 | 633.000 | 15:04:23 |
| 1207 | 633.000 | 15:04:23 |
| 414 | 633.200 | 15:03:34 |
| 800 | 633.200 | 15:03:34 |
| 205 | 633.600 | 15:02:58 |
| 1026 | 633.600 | 15:02:58 |
| 1105 | 633.600 | 15:01:37 |
| 1178 | 633.800 | 15:01:37 |
| 977 | 634.200 | 15:01:04 |
| 144 | 634.200 | 15:01:04 |
| 486 | 634.200 | 15:00:22 |
| 793 | 634.200 | 15:00:22 |
| 775 | 634.600 | 15:00:22 |
| 440 | 634.600 | 15:00:22 |
| 663 | 634.800 | 14:59:15 |
| 654 | 634.800 | 14:59:15 |
| 1154 | 635.000 | 14:58:41 |
| 525 | 635.200 | 14:58:13 |
| 558 | 635.200 | 14:58:13 |
| 306 | 635.400 | 14:58:07 |
| 1016 | 635.400 | 14:58:07 |
| 1180 | 635.200 | 14:55:45 |
| 137 | 635.200 | 14:55:45 |
| 483 | 635.200 | 14:54:52 |
| 800 | 635.200 | 14:54:52 |
| 678 | 635.200 | 14:54:52 |
| 626 | 635.200 | 14:54:52 |
| 1296 | 634.800 | 14:53:06 |
| 209 | 633.600 | 14:49:38 |
| 284 | 633.600 | 14:49:38 |
| 800 | 633.600 | 14:49:38 |
| 1253 | 633.000 | 14:46:54 |
| 8 | 633.400 | 14:45:53 |
| 534 | 633.400 | 14:45:53 |
| 591 | 633.400 | 14:45:53 |
| 745 | 633.600 | 14:43:37 |
| 500 | 633.600 | 14:43:37 |
| 1185 | 635.200 | 14:41:06 |
| 1214 | 635.400 | 14:40:41 |
| 551 | 635.600 | 14:40:01 |
| 700 | 635.600 | 14:40:01 |
| 750 | 635.600 | 14:40:01 |
| 393 | 635.600 | 14:40:01 |
| 800 | 633.800 | 14:34:56 |
| 445 | 633.800 | 14:34:56 |
| 216 | 634.200 | 14:34:30 |
| 1000 | 634.200 | 14:34:30 |
| 1290 | 633.200 | 14:31:39 |
| 1200 | 633.600 | 14:31:10 |
| 657 | 633.800 | 14:31:05 |
| 535 | 633.800 | 14:31:05 |
| 554 | 632.800 | 14:29:05 |
| 585 | 632.800 | 14:29:05 |
| 829 | 633.400 | 14:25:03 |
| 360 | 633.400 | 14:25:03 |
| 510 | 633.600 | 14:23:54 |
| 565 | 633.600 | 14:23:54 |
| 1274 | 633.600 | 14:22:21 |
| 519 | 634.000 | 14:22:21 |
| 578 | 634.000 | 14:22:21 |
| 481 | 633.200 | 14:15:57 |
| 698 | 633.200 | 14:15:57 |
| 490 | 633.400 | 14:14:20 |
| 587 | 633.400 | 14:14:20 |
| 420 | 633.800 | 14:10:57 |
| 100 | 633.800 | 14:10:57 |
| 192 | 633.800 | 14:10:57 |
| 400 | 633.800 | 14:10:57 |
| 590 | 633.800 | 14:10:57 |
| 484 | 633.800 | 14:10:57 |
| 173 | 633.800 | 14:10:57 |
| 22 | 633.800 | 14:10:57 |
| 983 | 633.200 | 14:06:16 |
| 105 | 633.200 | 14:06:16 |
| 1271 | 634.000 | 14:03:29 |
| 1111 | 633.400 | 14:01:38 |
| 361 | 634.600 | 13:56:59 |
| 800 | 634.600 | 13:56:59 |
| 84 | 634.600 | 13:56:59 |
| 1106 | 634.600 | 13:55:01 |
| 987 | 635.200 | 13:50:13 |
| 333 | 635.200 | 13:50:13 |
| 357 | 635.600 | 13:49:06 |
| 800 | 635.600 | 13:49:06 |
| 1197 | 636.000 | 13:45:19 |
| 64 | 636.000 | 13:45:19 |
| 1221 | 635.400 | 13:41:07 |
| 795 | 635.800 | 13:39:38 |
| 433 | 635.800 | 13:39:38 |
| 1328 | 635.800 | 13:35:33 |
| 1226 | 636.200 | 13:33:09 |
| 175 | 636.600 | 13:31:44 |
| 800 | 636.600 | 13:31:44 |
| 348 | 636.600 | 13:31:44 |
| 740 | 635.800 | 13:29:08 |
| 584 | 635.800 | 13:29:08 |
| 455 | 636.000 | 13:26:20 |
| 684 | 636.000 | 13:26:20 |
| 1078 | 635.600 | 13:22:23 |
| 431 | 636.400 | 13:18:25 |
| 663 | 636.400 | 13:18:25 |
| 919 | 637.200 | 13:17:31 |
| 101 | 637.200 | 13:17:31 |
| 258 | 637.200 | 13:17:30 |
| 1255 | 638.200 | 13:12:00 |
| 1163 | 639.400 | 13:08:51 |
| 1326 | 640.200 | 13:05:33 |
| 1185 | 640.800 | 13:05:07 |
| 454 | 639.600 | 13:00:49 |
| 763 | 639.600 | 13:00:49 |
| 322 | 639.600 | 13:00:03 |
| 963 | 639.600 | 13:00:03 |
| 420 | 639.600 | 12:58:32 |
| 650 | 639.600 | 12:58:32 |
| 650 | 639.600 | 12:58:24 |
| 1055 | 638.200 | 12:53:48 |
| 35 | 638.200 | 12:53:48 |
| 130 | 636.200 | 12:45:03 |
| 1000 | 636.200 | 12:44:42 |
| 37 | 636.200 | 12:44:42 |
| 1322 | 636.400 | 12:44:11 |
| 533 | 637.200 | 12:39:51 |
| 622 | 637.200 | 12:39:51 |
| 1324 | 637.600 | 12:38:34 |
| 713 | 637.800 | 12:37:23 |
| 360 | 637.800 | 12:37:23 |
| 1208 | 637.800 | 12:35:25 |
| 1067 | 637.000 | 12:31:13 |
| 1126 | 637.800 | 12:28:45 |
| 1109 | 638.000 | 12:25:37 |
| 453 | 638.800 | 12:21:33 |
| 744 | 638.800 | 12:21:33 |
| 1305 | 638.000 | 12:19:29 |
| 394 | 639.200 | 12:16:02 |
| 800 | 639.200 | 12:16:02 |
| 1276 | 639.400 | 12:12:54 |
| 1141 | 639.400 | 12:09:30 |
| 808 | 639.600 | 12:09:19 |
| 564 | 639.600 | 12:09:19 |
| 1154 | 640.000 | 12:08:57 |
| 23 | 640.000 | 12:08:57 |
| 386 | 638.000 | 11:59:23 |
| 820 | 638.000 | 11:59:20 |
| 800 | 638.600 | 11:57:02 |
| 288 | 638.600 | 11:57:02 |
| 150 | 638.600 | 11:57:02 |
| 330 | 638.800 | 11:55:06 |
| 800 | 638.800 | 11:55:06 |
| 269 | 638.600 | 11:52:38 |
| 800 | 638.600 | 11:52:38 |
| 88 | 639.200 | 11:47:54 |
| 990 | 639.200 | 11:47:54 |
| 80 | 639.200 | 11:47:54 |
| 106 | 639.200 | 11:47:42 |
| 813 | 638.600 | 11:45:50 |
| 287 | 638.600 | 11:45:50 |
| 1411 | 638.800 | 11:45:15 |
| 800 | 639.000 | 11:45:09 |
| 243 | 639.000 | 11:45:09 |
| 123 | 639.000 | 11:45:09 |
| 785 | 636.200 | 11:40:28 |
| 531 | 636.200 | 11:40:28 |
| 1305 | 634.400 | 11:36:10 |
| 1087 | 633.800 | 11:33:12 |
| 1122 | 634.400 | 11:30:28 |
| 153 | 634.400 | 11:30:28 |
| 278 | 634.600 | 11:29:47 |
| 170 | 634.600 | 11:29:47 |
| 737 | 634.600 | 11:29:47 |
| 706 | 634.000 | 11:25:32 |
| 547 | 634.000 | 11:25:32 |
| 777 | 633.000 | 11:19:14 |
| 404 | 633.000 | 11:19:14 |
| 78 | 633.000 | 11:19:14 |
| 655 | 633.200 | 11:19:10 |
| 593 | 633.200 | 11:19:10 |
| 1118 | 631.400 | 11:15:22 |
| 675 | 631.600 | 11:14:59 |
| 400 | 631.600 | 11:14:59 |
| 800 | 631.400 | 11:12:19 |
| 424 | 631.400 | 11:12:19 |
| 627 | 631.000 | 11:09:12 |
| 554 | 631.000 | 11:09:12 |
| 1278 | 631.600 | 11:07:23 |
| 800 | 631.800 | 11:03:16 |
| 457 | 631.800 | 11:03:16 |
| 1115 | 632.600 | 11:01:04 |
| 103 | 633.400 | 10:54:45 |
| 800 | 633.400 | 10:54:45 |
| 225 | 633.400 | 10:54:29 |
| 518 | 634.200 | 10:52:49 |
| 800 | 634.200 | 10:52:49 |
| 79 | 634.600 | 10:49:03 |
| 800 | 634.600 | 10:49:03 |
| 400 | 634.600 | 10:49:03 |
| 602 | 636.600 | 10:45:23 |
| 700 | 636.600 | 10:45:23 |
| 559 | 637.200 | 10:45:00 |
| 732 | 637.200 | 10:45:00 |
| 1080 | 637.400 | 10:44:34 |
| 1 | 637.400 | 10:43:21 |
| 696 | 637.000 | 10:40:18 |
| 190 | 637.000 | 10:40:18 |
| 400 | 637.000 | 10:40:18 |
| 693 | 637.000 | 10:40:18 |
| 559 | 637.000 | 10:40:18 |
| 714 | 636.200 | 10:34:55 |
| 438 | 636.200 | 10:34:55 |
| 1190 | 635.400 | 10:27:18 |
| 1214 | 637.200 | 10:24:05 |
| 961 | 637.600 | 10:20:06 |
| 264 | 637.600 | 10:20:06 |
| 714 | 638.000 | 10:16:11 |
| 454 | 638.000 | 10:16:11 |
| 599 | 637.600 | 10:12:34 |
| 545 | 637.600 | 10:12:34 |
| 1068 | 638.400 | 10:11:05 |
| 783 | 638.800 | 10:10:25 |
| 448 | 638.800 | 10:10:25 |
| 96 | 638.600 | 10:07:25 |
| 1201 | 638.600 | 10:07:25 |
| 472 | 638.600 | 10:05:54 |
| 778 | 638.600 | 10:05:54 |
| 1151 | 637.200 | 10:03:06 |
| 800 | 636.400 | 09:59:08 |
| 496 | 636.400 | 09:59:08 |
| 1175 | 638.000 | 09:55:23 |
| 688 | 639.400 | 09:52:50 |
| 510 | 639.400 | 09:52:50 |
| 128 | 639.400 | 09:52:50 |
| 1271 | 638.800 | 09:48:07 |
| 561 | 638.800 | 09:47:07 |
| 598 | 638.800 | 09:47:07 |
| 416 | 639.400 | 09:45:09 |
| 800 | 639.400 | 09:45:09 |
| 672 | 640.000 | 09:44:10 |
| 630 | 640.000 | 09:44:10 |
| 149 | 640.400 | 09:43:20 |
| 1159 | 640.400 | 09:43:20 |
| 647 | 639.800 | 09:37:50 |
| 571 | 639.800 | 09:37:50 |
| 1096 | 640.400 | 09:36:04 |
| 1113 | 640.600 | 09:35:22 |
| 502 | 639.800 | 09:30:08 |
| 800 | 639.800 | 09:30:08 |
| 463 | 639.200 | 09:26:19 |
| 800 | 639.200 | 09:26:19 |
| 1022 | 639.200 | 09:26:19 |
| 131 | 639.200 | 09:26:19 |
| 1161 | 638.600 | 09:23:41 |
| 32 | 637.600 | 09:18:43 |
| 800 | 637.600 | 09:18:43 |
| 243 | 637.600 | 09:18:43 |
| 1325 | 638.200 | 09:17:43 |
| 1079 | 638.400 | 09:17:19 |
| 1149 | 637.200 | 09:15:32 |
| 800 | 636.200 | 09:10:49 |
| 327 | 636.200 | 09:10:49 |
| 1143 | 638.400 | 09:09:23 |
| 1131 | 638.600 | 09:07:36 |
| 510 | 638.800 | 09:07:24 |
| 510 | 638.800 | 09:07:24 |
| 650 | 638.800 | 09:07:24 |
| 1195 | 639.200 | 09:06:40 |
| 666 | 639.200 | 09:02:26 |
| 521 | 639.200 | 09:02:26 |
| 133 | 639.400 | 09:02:06 |
| 749 | 639.400 | 09:02:06 |
| 409 | 639.400 | 09:02:06 |
| 775 | 641.400 | 08:59:11 |
| 400 | 641.400 | 08:59:11 |
| 986 | 641.800 | 08:59:07 |
| 99 | 641.800 | 08:59:07 |
| 1235 | 641.800 | 08:58:24 |
| 1298 | 641.000 | 08:57:32 |
| 1239 | 639.000 | 08:53:45 |
| 1122 | 639.200 | 08:52:10 |
| 1144 | 640.800 | 08:51:27 |
| 1110 | 641.000 | 08:51:24 |
| 211 | 641.200 | 08:51:23 |
| 1059 | 641.200 | 08:51:23 |
| 1204 | 641.200 | 08:51:23 |
| 1326 | 639.200 | 08:48:13 |
| 1241 | 639.200 | 08:48:13 |
| 1039 | 638.800 | 08:45:14 |
| 97 | 638.800 | 08:45:14 |
| 550 | 639.000 | 08:44:00 |
| 656 | 639.000 | 08:44:00 |
| 400 | 639.200 | 08:43:56 |
| 758 | 639.200 | 08:43:56 |
| 1195 | 639.000 | 08:43:28 |
| 1137 | 634.200 | 08:38:43 |
| 1099 | 635.000 | 08:38:03 |
| 200 | 635.000 | 08:38:03 |
| 1127 | 635.400 | 08:35:52 |
| 1109 | 635.800 | 08:35:52 |
| 1325 | 635.800 | 08:32:13 |
| 262 | 637.000 | 08:29:22 |
| 91 | 637.000 | 08:29:22 |
| 800 | 637.000 | 08:29:22 |
| 1211 | 637.400 | 08:29:18 |
| 1320 | 637.400 | 08:29:18 |
| 1300 | 637.200 | 08:24:47 |
| 154 | 637.600 | 08:23:20 |
| 1122 | 637.600 | 08:23:20 |
| 1118 | 639.600 | 08:22:10 |
| 136 | 639.600 | 08:22:10 |
| 315 | 640.200 | 08:21:38 |
| 955 | 640.200 | 08:21:38 |
| 479 | 640.200 | 08:21:38 |
| 634 | 640.200 | 08:21:38 |
| 200 | 640.200 | 08:21:38 |
| 196 | 640.200 | 08:21:38 |
| 1031 | 640.200 | 08:21:38 |
| 569 | 640.200 | 08:21:38 |
| 498 | 640.200 | 08:21:38 |
| 115 | 639.600 | 08:19:42 |
| 309 | 639.600 | 08:19:11 |
| 116 | 638.600 | 08:14:34 |
| 1032 | 638.600 | 08:14:34 |
| 1603 | 638.800 | 08:14:34 |
| 371 | 638.800 | 08:14:34 |
| 2269 | 639.200 | 08:14:34 |
| 1226 | 639.200 | 08:14:34 |
| 415 | 638.200 | 08:09:15 |
| 800 | 638.200 | 08:09:15 |
| 1148 | 639.000 | 08:07:18 |
| 515 | 639.000 | 08:06:29 |
| 621 | 639.000 | 08:06:29 |
| 1110 | 640.200 | 08:05:34 |
| 1330 | 640.800 | 08:05:17 |
| 825 | 643.800 | 08:02:58 |
| 285 | 643.800 | 08:02:58 |
| 1233 | 645.000 | 08:02:54 |
| 265 | 645.600 | 08:02:30 |
| 848 | 645.600 | 08:02:30 |
| 813 | 647.600 | 08:01:23 |
| 437 | 647.600 | 08:01:23 |
Related Shares:
Rightmove