15th Nov 2024 17:45
15 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 15 November 2024 |
Number of ordinary shares purchased | 100,000 |
Weighted average price paid (p) | 673.86 |
Highest price paid (p) | 679.50 |
Lowest price paid (p) | 669.50 |
Following the above transaction, Drax Group will have 427,741,523 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,653,869.
The total number of voting rights in Drax Group, excluding treasury shares as at 15 November 2024 is 375,087,654. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,566,672 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 673.85 | 99,160 |
XLON | 0.00 | 0 |
Aquis | 0.00 | 0 |
BATE | 675.16 | 840 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:03:17 | 213 | 677.0 | CHIX | 00274519175TRLO0 |
08:07:30 | 240 | 676.5 | CHIX | 00274519458TRLO0 |
08:07:30 | 351 | 676.0 | CHIX | 00274519459TRLO0 |
08:10:24 | 214 | 678.0 | CHIX | 00274519640TRLO0 |
08:10:55 | 244 | 677.5 | CHIX | 00274519663TRLO0 |
08:15:57 | 237 | 678.5 | CHIX | 00274520111TRLO0 |
08:25:17 | 213 | 678.5 | CHIX | 00274520892TRLO0 |
08:25:23 | 204 | 678.0 | CHIX | 00274520895TRLO0 |
08:25:23 | 207 | 678.0 | CHIX | 00274520896TRLO0 |
08:25:23 | 205 | 678.0 | CHIX | 00274520897TRLO0 |
08:25:23 | 62 | 678.0 | CHIX | 00274520898TRLO0 |
08:25:23 | 162 | 678.0 | CHIX | 00274520899TRLO0 |
08:29:33 | 919 | 679.0 | CHIX | 00274521108TRLO0 |
08:29:33 | 46 | 679.0 | CHIX | 00274521109TRLO0 |
08:30:11 | 120 | 678.5 | CHIX | 00274521161TRLO0 |
08:30:15 | 111 | 678.5 | CHIX | 00274521170TRLO0 |
08:48:30 | 830 | 678.5 | CHIX | 00274522323TRLO0 |
08:48:30 | 948 | 678.5 | CHIX | 00274522324TRLO0 |
08:48:36 | 206 | 678.0 | CHIX | 00274522334TRLO0 |
08:48:36 | 208 | 678.0 | CHIX | 00274522335TRLO0 |
08:48:36 | 216 | 678.0 | CHIX | 00274522336TRLO0 |
08:48:36 | 216 | 678.0 | CHIX | 00274522337TRLO0 |
08:55:51 | 205 | 678.0 | CHIX | 00274522649TRLO0 |
08:59:27 | 27 | 677.5 | CHIX | 00274522801TRLO0 |
09:01:52 | 119 | 677.5 | CHIX | 00274522903TRLO0 |
09:04:29 | 59 | 679.0 | CHIX | 00274523053TRLO0 |
09:05:48 | 9 | 679.0 | CHIX | 00274523155TRLO0 |
09:05:59 | 996 | 679.5 | CHIX | 00274523176TRLO0 |
09:08:32 | 32 | 679.5 | CHIX | 00274523244TRLO0 |
09:08:32 | 243 | 679.5 | CHIX | 00274523245TRLO0 |
09:08:32 | 202 | 679.5 | CHIX | 00274523252TRLO0 |
09:08:32 | 1,149 | 679.5 | CHIX | 00274523255TRLO0 |
09:08:32 | 146 | 679.0 | CHIX | 00274523257TRLO0 |
09:08:32 | 436 | 679.0 | CHIX | 00274523260TRLO0 |
09:08:42 | 211 | 678.5 | CHIX | 00274523267TRLO0 |
09:10:31 | 240 | 678.0 | CHIX | 00274523362TRLO0 |
09:20:22 | 226 | 677.5 | BATE | 00274524008TRLO0 |
09:20:22 | 120 | 677.5 | CHIX | 00274524009TRLO0 |
09:20:22 | 101 | 677.5 | CHIX | 00274524010TRLO0 |
09:20:22 | 205 | 677.5 | CHIX | 00274524011TRLO0 |
09:20:22 | 213 | 677.5 | CHIX | 00274524012TRLO0 |
09:20:22 | 814 | 677.5 | CHIX | 00274524013TRLO0 |
09:27:49 | 244 | 676.5 | CHIX | 00274524361TRLO0 |
09:27:49 | 206 | 676.5 | CHIX | 00274524362TRLO0 |
09:27:49 | 206 | 676.5 | CHIX | 00274524363TRLO0 |
09:27:49 | 216 | 676.5 | CHIX | 00274524364TRLO0 |
09:27:49 | 209 | 676.5 | CHIX | 00274524365TRLO0 |
09:31:00 | 205 | 676.5 | CHIX | 00274524549TRLO0 |
09:50:04 | 394 | 677.0 | CHIX | 00274526972TRLO0 |
09:50:04 | 423 | 677.0 | CHIX | 00274526973TRLO0 |
09:50:04 | 834 | 677.0 | CHIX | 00274526974TRLO0 |
09:50:04 | 644 | 677.0 | CHIX | 00274526975TRLO0 |
09:50:04 | 534 | 677.0 | CHIX | 00274526976TRLO0 |
09:50:04 | 1,228 | 677.0 | CHIX | 00274526977TRLO0 |
09:56:30 | 211 | 677.5 | CHIX | 00274527676TRLO0 |
09:56:32 | 218 | 677.5 | CHIX | 00274527677TRLO0 |
09:57:16 | 461 | 677.0 | CHIX | 00274527728TRLO0 |
09:57:16 | 201 | 677.0 | BATE | 00274527729TRLO0 |
09:57:16 | 411 | 677.0 | CHIX | 00274527730TRLO0 |
09:57:16 | 715 | 677.0 | CHIX | 00274527731TRLO0 |
10:00:54 | 1,722 | 677.0 | CHIX | 00274528113TRLO0 |
10:00:54 | 119 | 677.0 | CHIX | 00274528114TRLO0 |
10:07:30 | 240 | 677.5 | CHIX | 00274529719TRLO0 |
10:14:35 | 349 | 677.5 | CHIX | 00274530534TRLO0 |
10:14:35 | 57 | 677.5 | CHIX | 00274530535TRLO0 |
10:14:35 | 151 | 677.5 | CHIX | 00274530536TRLO0 |
10:14:35 | 218 | 677.5 | CHIX | 00274530537TRLO0 |
10:14:35 | 221 | 677.5 | CHIX | 00274530538TRLO0 |
10:14:35 | 209 | 677.5 | CHIX | 00274530539TRLO0 |
10:14:38 | 296 | 677.5 | CHIX | 00274530552TRLO0 |
10:14:40 | 229 | 677.5 | CHIX | 00274530558TRLO0 |
10:14:42 | 208 | 677.5 | CHIX | 00274530563TRLO0 |
10:14:44 | 241 | 677.5 | CHIX | 00274530582TRLO0 |
10:15:23 | 218 | 677.0 | CHIX | 00274530709TRLO0 |
10:15:28 | 214 | 676.0 | CHIX | 00274530785TRLO0 |
10:16:00 | 229 | 675.5 | CHIX | 00274530889TRLO0 |
10:33:52 | 228 | 675.5 | CHIX | 00274533518TRLO0 |
10:33:52 | 215 | 675.5 | CHIX | 00274533519TRLO0 |
10:33:52 | 216 | 675.5 | CHIX | 00274533520TRLO0 |
10:33:52 | 209 | 675.5 | CHIX | 00274533521TRLO0 |
10:33:52 | 205 | 675.5 | CHIX | 00274533522TRLO0 |
10:34:20 | 933 | 675.0 | CHIX | 00274533605TRLO0 |
10:34:20 | 544 | 675.0 | CHIX | 00274533606TRLO0 |
10:35:53 | 32 | 674.5 | CHIX | 00274533872TRLO0 |
10:44:23 | 213 | 675.0 | CHIX | 00274534937TRLO0 |
10:44:23 | 12 | 675.0 | CHIX | 00274534938TRLO0 |
10:44:23 | 202 | 675.0 | CHIX | 00274534939TRLO0 |
10:44:27 | 1,496 | 675.0 | CHIX | 00274534943TRLO0 |
10:49:59 | 218 | 675.0 | CHIX | 00274536087TRLO0 |
10:49:59 | 214 | 675.0 | CHIX | 00274536088TRLO0 |
10:49:59 | 213 | 675.0 | CHIX | 00274536089TRLO0 |
10:49:59 | 205 | 675.0 | CHIX | 00274536090TRLO0 |
10:49:59 | 224 | 675.0 | CHIX | 00274536091TRLO0 |
10:51:29 | 421 | 674.5 | CHIX | 00274536526TRLO0 |
10:51:29 | 208 | 674.5 | CHIX | 00274536527TRLO0 |
10:54:13 | 773 | 675.0 | CHIX | 00274537272TRLO0 |
10:54:29 | 209 | 675.0 | CHIX | 00274537332TRLO0 |
10:55:44 | 213 | 675.0 | CHIX | 00274537616TRLO0 |
11:01:29 | 224 | 675.0 | CHIX | 00274539270TRLO0 |
11:01:29 | 57 | 675.0 | CHIX | 00274539271TRLO0 |
11:01:29 | 162 | 675.0 | CHIX | 00274539272TRLO0 |
11:01:29 | 210 | 675.0 | CHIX | 00274539273TRLO0 |
11:01:29 | 206 | 675.0 | CHIX | 00274539274TRLO0 |
11:01:29 | 128 | 675.0 | CHIX | 00274539275TRLO0 |
11:01:29 | 82 | 675.0 | CHIX | 00274539276TRLO0 |
11:04:28 | 240 | 675.0 | CHIX | 00274539550TRLO0 |
11:04:28 | 209 | 675.0 | CHIX | 00274539551TRLO0 |
11:04:28 | 217 | 675.0 | CHIX | 00274539552TRLO0 |
11:06:59 | 227 | 674.5 | CHIX | 00274539905TRLO0 |
11:06:59 | 206 | 674.5 | CHIX | 00274539906TRLO0 |
11:07:15 | 231 | 674.5 | CHIX | 00274539924TRLO0 |
11:07:57 | 244 | 674.5 | CHIX | 00274539989TRLO0 |
11:08:00 | 214 | 674.5 | CHIX | 00274539992TRLO0 |
11:08:02 | 208 | 674.5 | CHIX | 00274539998TRLO0 |
11:08:08 | 230 | 674.5 | CHIX | 00274540002TRLO0 |
11:08:11 | 219 | 674.5 | CHIX | 00274540005TRLO0 |
11:08:55 | 227 | 674.5 | CHIX | 00274540068TRLO0 |
11:08:58 | 236 | 674.5 | CHIX | 00274540069TRLO0 |
11:20:43 | 216 | 674.5 | CHIX | 00274541156TRLO0 |
11:20:43 | 216 | 674.5 | CHIX | 00274541157TRLO0 |
11:20:43 | 221 | 674.5 | CHIX | 00274541158TRLO0 |
11:20:43 | 228 | 674.5 | CHIX | 00274541159TRLO0 |
11:44:20 | 693 | 674.5 | CHIX | 00274543498TRLO0 |
11:44:20 | 168 | 674.5 | CHIX | 00274543499TRLO0 |
11:46:15 | 355 | 674.5 | CHIX | 00274543624TRLO0 |
11:46:15 | 427 | 674.5 | CHIX | 00274543625TRLO0 |
11:46:15 | 433 | 674.5 | CHIX | 00274543626TRLO0 |
11:46:15 | 281 | 674.5 | CHIX | 00274543627TRLO0 |
11:46:15 | 149 | 674.5 | CHIX | 00274543628TRLO0 |
11:46:15 | 407 | 674.5 | CHIX | 00274543629TRLO0 |
11:47:03 | 2,431 | 674.5 | CHIX | 00274543778TRLO0 |
11:49:03 | 2,365 | 674.0 | CHIX | 00274544083TRLO0 |
11:50:03 | 217 | 673.5 | CHIX | 00274544164TRLO0 |
11:51:58 | 212 | 673.5 | CHIX | 00274544393TRLO0 |
11:52:10 | 222 | 673.5 | CHIX | 00274544408TRLO0 |
11:58:13 | 215 | 673.0 | CHIX | 00274545090TRLO0 |
11:59:46 | 242 | 672.5 | CHIX | 00274545265TRLO0 |
12:00:02 | 216 | 672.0 | CHIX | 00274545311TRLO0 |
12:01:56 | 16 | 672.0 | CHIX | 00274545520TRLO0 |
12:02:49 | 204 | 672.0 | CHIX | 00274545607TRLO0 |
12:03:57 | 212 | 672.0 | CHIX | 00274545693TRLO0 |
12:05:21 | 211 | 671.5 | CHIX | 00274545948TRLO0 |
12:12:53 | 125 | 670.5 | CHIX | 00274546835TRLO0 |
12:12:53 | 89 | 670.5 | CHIX | 00274546836TRLO0 |
12:12:53 | 220 | 670.5 | CHIX | 00274546837TRLO0 |
12:12:53 | 212 | 670.5 | CHIX | 00274546838TRLO0 |
12:22:24 | 452 | 671.5 | CHIX | 00274547584TRLO0 |
12:22:24 | 252 | 671.5 | CHIX | 00274547585TRLO0 |
12:22:24 | 621 | 671.5 | CHIX | 00274547586TRLO0 |
12:22:24 | 34 | 671.5 | CHIX | 00274547587TRLO0 |
12:31:40 | 697 | 672.0 | CHIX | 00274548488TRLO0 |
12:31:40 | 154 | 672.0 | CHIX | 00274548489TRLO0 |
12:31:40 | 672 | 672.0 | CHIX | 00274548490TRLO0 |
12:31:40 | 705 | 672.0 | CHIX | 00274548491TRLO0 |
12:31:40 | 133 | 672.0 | CHIX | 00274548492TRLO0 |
12:38:11 | 931 | 672.0 | CHIX | 00274549182TRLO0 |
12:56:22 | 39 | 672.5 | CHIX | 00274550841TRLO0 |
12:57:00 | 353 | 672.5 | CHIX | 00274550916TRLO0 |
13:06:11 | 208 | 672.5 | CHIX | 00274551807TRLO0 |
13:06:11 | 137 | 672.5 | CHIX | 00274551808TRLO0 |
13:06:11 | 840 | 672.5 | CHIX | 00274551809TRLO0 |
13:06:11 | 628 | 672.5 | CHIX | 00274551810TRLO0 |
13:06:11 | 226 | 672.5 | CHIX | 00274551811TRLO0 |
13:06:11 | 435 | 672.5 | CHIX | 00274551812TRLO0 |
13:06:11 | 1,135 | 672.5 | CHIX | 00274551813TRLO0 |
13:10:53 | 220 | 674.0 | CHIX | 00274552298TRLO0 |
13:14:21 | 220 | 675.0 | CHIX | 00274552654TRLO0 |
13:14:21 | 449 | 675.0 | CHIX | 00274552655TRLO0 |
13:14:22 | 208 | 675.0 | CHIX | 00274552656TRLO0 |
13:14:24 | 211 | 675.0 | CHIX | 00274552658TRLO0 |
13:14:25 | 1,000 | 675.0 | CHIX | 00274552659TRLO0 |
13:14:25 | 1,754 | 675.0 | CHIX | 00274552660TRLO0 |
13:14:54 | 234 | 674.5 | CHIX | 00274552703TRLO0 |
13:15:05 | 248 | 674.0 | CHIX | 00274552731TRLO0 |
13:21:56 | 160 | 673.5 | CHIX | 00274553538TRLO0 |
13:21:56 | 201 | 673.5 | BATE | 00274553539TRLO0 |
13:21:56 | 59 | 673.5 | CHIX | 00274553540TRLO0 |
13:21:56 | 215 | 673.5 | CHIX | 00274553541TRLO0 |
13:21:56 | 222 | 673.5 | CHIX | 00274553542TRLO0 |
13:21:56 | 221 | 673.5 | CHIX | 00274553543TRLO0 |
13:22:49 | 16 | 673.0 | CHIX | 00274553651TRLO0 |
13:22:49 | 200 | 673.0 | CHIX | 00274553652TRLO0 |
13:29:56 | 297 | 672.5 | CHIX | 00274554437TRLO0 |
13:29:56 | 220 | 672.5 | CHIX | 00274554438TRLO0 |
13:29:56 | 219 | 672.5 | CHIX | 00274554439TRLO0 |
13:29:56 | 215 | 672.5 | CHIX | 00274554440TRLO0 |
13:29:56 | 212 | 672.5 | CHIX | 00274554441TRLO0 |
13:31:53 | 210 | 672.0 | CHIX | 00274554783TRLO0 |
13:32:30 | 391 | 671.5 | CHIX | 00274554975TRLO0 |
13:39:51 | 209 | 671.0 | CHIX | 00274556266TRLO0 |
13:39:51 | 203 | 671.0 | CHIX | 00274556267TRLO0 |
13:39:51 | 203 | 671.0 | CHIX | 00274556268TRLO0 |
13:39:51 | 208 | 671.0 | CHIX | 00274556269TRLO0 |
14:05:49 | 218 | 671.5 | CHIX | 00274561144TRLO0 |
14:05:49 | 424 | 671.5 | CHIX | 00274561145TRLO0 |
14:05:49 | 438 | 671.5 | CHIX | 00274561146TRLO0 |
14:05:49 | 1,109 | 671.5 | CHIX | 00274561147TRLO0 |
14:05:49 | 2,400 | 671.5 | CHIX | 00274561148TRLO0 |
14:26:42 | 253 | 670.5 | CHIX | 00274565081TRLO0 |
14:26:42 | 207 | 670.5 | CHIX | 00274565082TRLO0 |
14:26:42 | 166 | 670.5 | CHIX | 00274565083TRLO0 |
14:26:42 | 51 | 670.5 | CHIX | 00274565084TRLO0 |
14:26:42 | 210 | 670.5 | CHIX | 00274565085TRLO0 |
14:26:42 | 231 | 670.5 | CHIX | 00274565086TRLO0 |
14:26:45 | 1,047 | 670.0 | CHIX | 00274565089TRLO0 |
14:26:45 | 1,507 | 670.0 | CHIX | 00274565090TRLO0 |
14:26:45 | 1,026 | 670.0 | CHIX | 00274565091TRLO0 |
14:27:11 | 238 | 669.5 | CHIX | 00274565209TRLO0 |
14:28:03 | 210 | 669.5 | CHIX | 00274565404TRLO0 |
14:28:16 | 73 | 669.5 | CHIX | 00274565444TRLO0 |
14:28:16 | 70 | 669.5 | CHIX | 00274565445TRLO0 |
14:28:16 | 70 | 669.5 | CHIX | 00274565446TRLO0 |
14:32:55 | 216 | 670.5 | CHIX | 00274567277TRLO0 |
14:36:43 | 293 | 670.0 | CHIX | 00274568676TRLO0 |
14:36:43 | 222 | 670.0 | CHIX | 00274568677TRLO0 |
14:36:43 | 428 | 670.0 | CHIX | 00274568678TRLO0 |
14:36:43 | 430 | 670.0 | CHIX | 00274568679TRLO0 |
14:36:43 | 421 | 670.0 | CHIX | 00274568680TRLO0 |
14:37:23 | 209 | 669.5 | CHIX | 00274569074TRLO0 |
14:43:15 | 347 | 671.5 | CHIX | 00274571406TRLO0 |
14:43:15 | 217 | 671.5 | CHIX | 00274571407TRLO0 |
14:43:15 | 200 | 671.5 | CHIX | 00274571408TRLO0 |
14:43:15 | 232 | 671.5 | CHIX | 00274571409TRLO0 |
14:43:46 | 216 | 671.0 | CHIX | 00274571633TRLO0 |
14:43:46 | 339 | 671.0 | CHIX | 00274571634TRLO0 |
14:48:21 | 666 | 670.5 | CHIX | 00274573178TRLO0 |
14:48:21 | 215 | 670.5 | CHIX | 00274573179TRLO0 |
14:48:21 | 219 | 670.5 | CHIX | 00274573180TRLO0 |
14:48:21 | 97 | 670.0 | CHIX | 00274573181TRLO0 |
14:48:21 | 1,158 | 670.0 | CHIX | 00274573182TRLO0 |
14:57:18 | 207 | 673.0 | CHIX | 00274576416TRLO0 |
14:57:18 | 202 | 673.0 | CHIX | 00274576417TRLO0 |
14:57:18 | 210 | 673.0 | CHIX | 00274576418TRLO0 |
15:02:25 | 313 | 672.5 | CHIX | 00274578298TRLO0 |
15:02:25 | 152 | 672.5 | CHIX | 00274578299TRLO0 |
15:02:25 | 63 | 672.5 | CHIX | 00274578300TRLO0 |
15:02:25 | 209 | 672.5 | CHIX | 00274578301TRLO0 |
15:02:25 | 209 | 672.5 | CHIX | 00274578302TRLO0 |
15:02:25 | 449 | 672.5 | CHIX | 00274578303TRLO0 |
15:17:03 | 425 | 674.0 | CHIX | 00274582873TRLO0 |
15:17:03 | 647 | 674.0 | CHIX | 00274582874TRLO0 |
15:17:08 | 1,075 | 673.5 | CHIX | 00274582901TRLO0 |
15:17:08 | 652 | 673.5 | CHIX | 00274582902TRLO0 |
15:17:08 | 760 | 673.5 | CHIX | 00274582903TRLO0 |
15:22:23 | 2,263 | 673.5 | CHIX | 00274584566TRLO0 |
15:29:02 | 357 | 673.0 | CHIX | 00274586738TRLO0 |
15:29:02 | 280 | 673.0 | CHIX | 00274586739TRLO0 |
15:29:02 | 548 | 673.0 | CHIX | 00274586740TRLO0 |
15:35:04 | 212 | 672.5 | BATE | 00274588658TRLO0 |
15:35:04 | 206 | 672.5 | CHIX | 00274588659TRLO0 |
15:35:04 | 202 | 672.5 | CHIX | 00274588660TRLO0 |
15:40:56 | 201 | 672.5 | CHIX | 00274590640TRLO0 |
15:40:56 | 213 | 672.5 | CHIX | 00274590641TRLO0 |
15:40:56 | 708 | 672.0 | CHIX | 00274590642TRLO0 |
15:40:56 | 210 | 672.0 | CHIX | 00274590643TRLO0 |
15:40:56 | 487 | 672.0 | CHIX | 00274590644TRLO0 |
15:41:00 | 217 | 671.5 | CHIX | 00274590667TRLO0 |
15:43:13 | 202 | 671.0 | CHIX | 00274591441TRLO0 |
15:45:31 | 226 | 671.0 | CHIX | 00274592136TRLO0 |
15:45:31 | 258 | 670.5 | CHIX | 00274592142TRLO0 |
15:53:11 | 220 | 670.5 | CHIX | 00274595547TRLO0 |
15:53:11 | 211 | 670.5 | CHIX | 00274595548TRLO0 |
15:53:11 | 217 | 670.5 | CHIX | 00274595549TRLO0 |
15:53:11 | 431 | 670.5 | CHIX | 00274595550TRLO0 |
15:53:11 | 416 | 670.5 | CHIX | 00274595551TRLO0 |
15:53:16 | 101 | 670.5 | CHIX | 00274595607TRLO0 |
15:53:29 | 264 | 670.5 | CHIX | 00274595689TRLO0 |
15:58:07 | 211 | 671.0 | CHIX | 00274597689TRLO0 |
15:58:07 | 221 | 671.0 | CHIX | 00274597690TRLO0 |
15:58:07 | 419 | 671.0 | CHIX | 00274597691TRLO0 |
16:02:50 | 243 | 670.5 | CHIX | 00274599954TRLO0 |
16:02:50 | 202 | 670.5 | CHIX | 00274599955TRLO0 |
16:02:50 | 219 | 670.5 | CHIX | 00274599956TRLO0 |
16:02:50 | 214 | 670.5 | CHIX | 00274599957TRLO0 |
16:02:50 | 214 | 670.5 | CHIX | 00274599958TRLO0 |
16:04:10 | 2,009 | 670.0 | CHIX | 00274600553TRLO0 |
16:04:10 | 1,486 | 670.0 | CHIX | 00274600554TRLO0 |