10th Jan 2025 07:00
10 January 2025
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited (trading as "Deutsche Numis"):
Date of purchase: | 09/01/2025 |
Aggregate number of Ordinary Shares purchased: | 50,000 |
Lowest price paid per share (GBp): | 892.50 |
Highest price paid per share (GBp): | 921.50 |
Volume weighted average price paid per share (GBp): | 913.4691 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,604,962 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,604,962. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
285 | 894 | 08:41:32 | 00073020715TRLO0 | XLON |
349 | 894 | 08:41:32 | 00073020716TRLO0 | XLON |
150 | 894.5 | 08:42:00 | 00073020744TRLO0 | XLON |
150 | 894.5 | 08:42:08 | 00073020750TRLO0 | XLON |
13 | 892.5 | 08:45:05 | 00073020845TRLO0 | XLON |
300 | 892.5 | 08:45:18 | 00073020850TRLO0 | XLON |
28 | 894 | 08:48:47 | 00073021028TRLO0 | XLON |
50 | 894 | 08:48:47 | 00073021029TRLO0 | XLON |
150 | 894 | 08:49:12 | 00073021040TRLO0 | XLON |
150 | 894 | 08:52:07 | 00073021142TRLO0 | XLON |
47 | 893 | 08:55:03 | 00073021270TRLO0 | XLON |
121 | 893 | 08:55:03 | 00073021269TRLO0 | XLON |
121 | 893 | 08:55:03 | 00073021268TRLO0 | XLON |
213 | 897 | 09:00:14 | 00073021619TRLO0 | XLON |
75 | 897 | 09:00:14 | 00073021618TRLO0 | XLON |
222 | 895.5 | 09:00:14 | 00073021620TRLO0 | XLON |
16 | 902.5 | 09:05:52 | 00073022006TRLO0 | XLON |
13 | 902.5 | 09:05:52 | 00073022005TRLO0 | XLON |
91 | 904 | 09:06:19 | 00073022022TRLO0 | XLON |
16 | 904 | 09:06:19 | 00073022021TRLO0 | XLON |
24 | 904 | 09:06:19 | 00073022020TRLO0 | XLON |
299 | 901.5 | 09:07:39 | 00073022066TRLO0 | XLON |
301 | 907.5 | 09:12:02 | 00073022333TRLO0 | XLON |
263 | 907.5 | 09:14:53 | 00073022445TRLO0 | XLON |
262 | 906 | 09:14:53 | 00073022446TRLO0 | XLON |
29 | 904.5 | 09:18:03 | 00073022589TRLO0 | XLON |
12 | 904.5 | 09:18:03 | 00073022588TRLO0 | XLON |
8 | 904.5 | 09:18:03 | 00073022587TRLO0 | XLON |
199 | 904.5 | 09:18:03 | 00073022586TRLO0 | XLON |
99 | 903.5 | 09:22:30 | 00073022797TRLO0 | XLON |
150 | 903.5 | 09:22:30 | 00073022796TRLO0 | XLON |
129 | 904 | 09:28:24 | 00073023101TRLO0 | XLON |
75 | 904 | 09:28:24 | 00073023100TRLO0 | XLON |
75 | 904 | 09:28:24 | 00073023099TRLO0 | XLON |
5 | 903.5 | 09:29:56 | 00073023234TRLO0 | XLON |
123 | 903.5 | 09:29:56 | 00073023236TRLO0 | XLON |
123 | 903.5 | 09:29:56 | 00073023235TRLO0 | XLON |
250 | 903.5 | 09:30:05 | 00073023245TRLO0 | XLON |
150 | 898 | 09:32:58 | 00073023510TRLO0 | XLON |
213 | 899 | 09:45:21 | 00073024245TRLO0 | XLON |
75 | 899 | 09:45:21 | 00073024244TRLO0 | XLON |
75 | 899 | 09:45:21 | 00073024243TRLO0 | XLON |
211 | 899 | 09:45:21 | 00073024242TRLO0 | XLON |
260 | 899 | 09:45:21 | 00073024246TRLO0 | XLON |
305 | 901.5 | 09:50:44 | 00073024369TRLO0 | XLON |
22 | 902 | 09:50:44 | 00073024371TRLO0 | XLON |
21 | 902 | 09:50:44 | 00073024370TRLO0 | XLON |
286 | 902 | 09:52:44 | 00073024487TRLO0 | XLON |
282 | 902 | 09:55:44 | 00073024651TRLO0 | XLON |
279 | 900.5 | 09:58:55 | 00073024808TRLO0 | XLON |
27 | 907.5 | 10:05:57 | 00073024932TRLO0 | XLON |
24 | 907.5 | 10:05:57 | 00073024931TRLO0 | XLON |
26 | 907.5 | 10:05:57 | 00073024930TRLO0 | XLON |
100 | 907.5 | 10:05:57 | 00073024929TRLO0 | XLON |
100 | 908 | 10:05:58 | 00073024935TRLO0 | XLON |
122 | 908 | 10:05:58 | 00073024934TRLO0 | XLON |
395 | 908 | 10:05:58 | 00073024933TRLO0 | XLON |
130 | 907 | 10:06:04 | 00073024939TRLO0 | XLON |
5 | 907 | 10:06:04 | 00073024938TRLO0 | XLON |
22 | 907.5 | 10:06:04 | 00073024940TRLO0 | XLON |
253 | 908 | 10:15:10 | 00073025211TRLO0 | XLON |
256 | 908 | 10:15:10 | 00073025210TRLO0 | XLON |
438 | 909 | 10:15:10 | 00073025212TRLO0 | XLON |
40 | 909.5 | 10:20:32 | 00073025389TRLO0 | XLON |
258 | 909.5 | 10:20:32 | 00073025388TRLO0 | XLON |
27 | 912 | 10:22:53 | 00073025450TRLO0 | XLON |
98 | 912 | 10:22:53 | 00073025449TRLO0 | XLON |
25 | 912 | 10:22:53 | 00073025448TRLO0 | XLON |
49 | 912 | 10:22:53 | 00073025447TRLO0 | XLON |
299 | 910 | 10:23:37 | 00073025483TRLO0 | XLON |
150 | 910.5 | 10:26:42 | 00073025559TRLO0 | XLON |
9 | 909 | 10:30:37 | 00073025672TRLO0 | XLON |
187 | 911.5 | 10:35:43 | 00073025806TRLO0 | XLON |
72 | 911.5 | 10:35:43 | 00073025805TRLO0 | XLON |
84 | 911.5 | 10:35:43 | 00073025808TRLO0 | XLON |
80 | 911.5 | 10:35:43 | 00073025807TRLO0 | XLON |
42 | 911 | 10:35:47 | 00073025810TRLO0 | XLON |
23 | 911.5 | 10:35:47 | 00073025813TRLO0 | XLON |
167 | 911.5 | 10:35:47 | 00073025812TRLO0 | XLON |
34 | 911.5 | 10:35:47 | 00073025811TRLO0 | XLON |
29 | 911.5 | 10:38:47 | 00073025903TRLO0 | XLON |
12 | 911.5 | 10:38:47 | 00073025902TRLO0 | XLON |
91 | 911.5 | 10:39:52 | 00073025988TRLO0 | XLON |
202 | 911.5 | 10:39:52 | 00073025989TRLO0 | XLON |
286 | 910.5 | 10:42:30 | 00073026131TRLO0 | XLON |
143 | 910.5 | 10:52:00 | 00073026597TRLO0 | XLON |
137 | 910.5 | 10:52:00 | 00073026596TRLO0 | XLON |
285 | 910.5 | 10:53:05 | 00073026615TRLO0 | XLON |
269 | 912 | 10:57:31 | 00073026913TRLO0 | XLON |
242 | 912 | 10:58:31 | 00073026953TRLO0 | XLON |
269 | 910 | 11:03:37 | 00073027164TRLO0 | XLON |
109 | 909.5 | 11:11:43 | 00073027467TRLO0 | XLON |
150 | 909.5 | 11:11:43 | 00073027466TRLO0 | XLON |
274 | 909.5 | 11:15:43 | 00073027758TRLO0 | XLON |
249 | 909.5 | 11:19:43 | 00073027866TRLO0 | XLON |
10 | 909.5 | 11:22:43 | 00073027955TRLO0 | XLON |
11 | 909.5 | 11:22:43 | 00073027954TRLO0 | XLON |
19 | 909.5 | 11:23:31 | 00073027979TRLO0 | XLON |
290 | 909.5 | 11:23:32 | 00073027980TRLO0 | XLON |
31 | 909.5 | 11:25:08 | 00073028026TRLO0 | XLON |
296 | 909.5 | 11:28:08 | 00073028183TRLO0 | XLON |
243 | 909.5 | 11:32:11 | 00073028317TRLO0 | XLON |
271 | 909 | 11:35:53 | 00073028530TRLO0 | XLON |
35 | 909 | 11:35:53 | 00073028533TRLO0 | XLON |
133 | 907.5 | 11:41:10 | 00073028827TRLO0 | XLON |
281 | 908 | 11:41:10 | 00073028826TRLO0 | XLON |
126 | 907.5 | 11:41:11 | 00073028829TRLO0 | XLON |
160 | 912 | 11:59:46 | 00073029628TRLO0 | XLON |
654 | 912 | 11:59:46 | 00073029627TRLO0 | XLON |
32 | 910.5 | 12:01:20 | 00073029655TRLO0 | XLON |
781 | 914 | 12:10:11 | 00073030139TRLO0 | XLON |
270 | 913 | 12:10:11 | 00073030140TRLO0 | XLON |
280 | 913 | 12:13:16 | 00073030349TRLO0 | XLON |
298 | 913.5 | 12:19:35 | 00073030723TRLO0 | XLON |
299 | 913.5 | 12:22:59 | 00073030888TRLO0 | XLON |
19 | 914.5 | 12:31:59 | 00073031163TRLO0 | XLON |
190 | 914.5 | 12:31:59 | 00073031165TRLO0 | XLON |
225 | 914.5 | 12:31:59 | 00073031164TRLO0 | XLON |
1 | 914.5 | 12:31:59 | 00073031166TRLO0 | XLON |
10 | 913.5 | 12:32:23 | 00073031187TRLO0 | XLON |
99 | 914 | 12:32:23 | 00073031189TRLO0 | XLON |
17 | 914 | 12:32:23 | 00073031188TRLO0 | XLON |
100 | 914.5 | 12:32:23 | 00073031191TRLO0 | XLON |
24 | 914.5 | 12:32:23 | 00073031190TRLO0 | XLON |
23 | 920 | 12:44:13 | 00073031728TRLO0 | XLON |
9 | 920 | 12:44:13 | 00073031727TRLO0 | XLON |
22 | 920 | 12:44:13 | 00073031729TRLO0 | XLON |
540 | 920 | 12:45:41 | 00073031816TRLO0 | XLON |
275 | 920 | 12:45:41 | 00073031815TRLO0 | XLON |
246 | 920.5 | 12:49:41 | 00073031968TRLO0 | XLON |
38 | 920.5 | 12:49:52 | 00073031977TRLO0 | XLON |
282 | 921 | 12:53:55 | 00073032044TRLO0 | XLON |
248 | 921 | 12:54:31 | 00073032061TRLO0 | XLON |
9 | 921 | 12:58:31 | 00073032193TRLO0 | XLON |
10 | 921 | 12:58:31 | 00073032192TRLO0 | XLON |
193 | 921 | 12:59:05 | 00073032211TRLO0 | XLON |
75 | 921 | 12:59:05 | 00073032210TRLO0 | XLON |
123 | 919.5 | 13:01:47 | 00073032353TRLO0 | XLON |
150 | 919.5 | 13:01:47 | 00073032352TRLO0 | XLON |
8000 | 919 | 13:04:40 | 00073032442TRLO0 | XLON |
289 | 921 | 13:06:56 | 00073032465TRLO0 | XLON |
262 | 920.5 | 13:10:37 | 00073032547TRLO0 | XLON |
126 | 919.5 | 13:11:46 | 00073032569TRLO0 | XLON |
142 | 919.5 | 13:11:46 | 00073032568TRLO0 | XLON |
81 | 919.5 | 13:17:32 | 00073032663TRLO0 | XLON |
299 | 919 | 13:17:32 | 00073032664TRLO0 | XLON |
246 | 917.5 | 13:21:32 | 00073032858TRLO0 | XLON |
278 | 917.5 | 13:24:32 | 00073032944TRLO0 | XLON |
28 | 916.5 | 13:24:32 | 00073032946TRLO0 | XLON |
228 | 916.5 | 13:24:32 | 00073032945TRLO0 | XLON |
26 | 916 | 13:30:25 | 00073033098TRLO0 | XLON |
121 | 916 | 13:30:25 | 00073033097TRLO0 | XLON |
148 | 916 | 13:30:25 | 00073033096TRLO0 | XLON |
59 | 915.5 | 13:32:16 | 00073033156TRLO0 | XLON |
10 | 916.5 | 13:33:16 | 00073033203TRLO0 | XLON |
80 | 916.5 | 13:33:16 | 00073033202TRLO0 | XLON |
24 | 916.5 | 13:33:16 | 00073033201TRLO0 | XLON |
39 | 918.5 | 13:36:51 | 00073033288TRLO0 | XLON |
305 | 918.5 | 13:36:54 | 00073033290TRLO0 | XLON |
25 | 919 | 13:36:54 | 00073033291TRLO0 | XLON |
288 | 919 | 13:37:07 | 00073033353TRLO0 | XLON |
283 | 919 | 13:37:07 | 00073033352TRLO0 | XLON |
62 | 918.5 | 13:38:07 | 00073033410TRLO0 | XLON |
63 | 918.5 | 13:38:28 | 00073033425TRLO0 | XLON |
205 | 920 | 13:48:32 | 00073033830TRLO0 | XLON |
241 | 920 | 13:48:32 | 00073033829TRLO0 | XLON |
150 | 920 | 13:48:32 | 00073033828TRLO0 | XLON |
134 | 920 | 13:48:32 | 00073033831TRLO0 | XLON |
286 | 921.5 | 13:48:42 | 00073033846TRLO0 | XLON |
133 | 919.5 | 13:51:24 | 00073033964TRLO0 | XLON |
46 | 919.5 | 13:51:24 | 00073033966TRLO0 | XLON |
76 | 919.5 | 13:51:24 | 00073033965TRLO0 | XLON |
24 | 919 | 13:54:35 | 00073034148TRLO0 | XLON |
197 | 919.5 | 13:54:35 | 00073034149TRLO0 | XLON |
236 | 919.5 | 14:04:35 | 00073034499TRLO0 | XLON |
236 | 919.5 | 14:04:35 | 00073034498TRLO0 | XLON |
286 | 918.5 | 14:04:47 | 00073034511TRLO0 | XLON |
384 | 919 | 14:08:29 | 00073034645TRLO0 | XLON |
11 | 919 | 14:10:57 | 00073034779TRLO0 | XLON |
132 | 919 | 14:10:57 | 00073034781TRLO0 | XLON |
132 | 919 | 14:10:57 | 00073034780TRLO0 | XLON |
291 | 918.5 | 14:12:06 | 00073034846TRLO0 | XLON |
9 | 920 | 14:15:00 | 00073035009TRLO0 | XLON |
195 | 920 | 14:15:10 | 00073035017TRLO0 | XLON |
392 | 921 | 14:16:20 | 00073035099TRLO0 | XLON |
357 | 920.5 | 14:16:20 | 00073035102TRLO0 | XLON |
277 | 919.5 | 14:21:23 | 00073035357TRLO0 | XLON |
172 | 919.5 | 14:24:56 | 00073035481TRLO0 | XLON |
100 | 919.5 | 14:25:57 | 00073035531TRLO0 | XLON |
158 | 919.5 | 14:25:57 | 00073035532TRLO0 | XLON |
14 | 918.5 | 14:31:14 | 00073035732TRLO0 | XLON |
22 | 918.5 | 14:33:51 | 00073035846TRLO0 | XLON |
250 | 919 | 14:37:02 | 00073036109TRLO0 | XLON |
302 | 919 | 14:37:02 | 00073036108TRLO0 | XLON |
219 | 919 | 14:37:02 | 00073036107TRLO0 | XLON |
217 | 919 | 14:37:02 | 00073036106TRLO0 | XLON |
243 | 920 | 14:39:03 | 00073036212TRLO0 | XLON |
9 | 920 | 14:39:03 | 00073036211TRLO0 | XLON |
58 | 919 | 14:42:49 | 00073036408TRLO0 | XLON |
69 | 919 | 14:42:49 | 00073036407TRLO0 | XLON |
134 | 919 | 14:42:49 | 00073036406TRLO0 | XLON |
26 | 918.5 | 14:44:31 | 00073036561TRLO0 | XLON |
27 | 918.5 | 14:44:31 | 00073036560TRLO0 | XLON |
237 | 918.5 | 14:45:31 | 00073036632TRLO0 | XLON |
23 | 918.5 | 14:45:31 | 00073036631TRLO0 | XLON |
25 | 918.5 | 14:45:31 | 00073036630TRLO0 | XLON |
11 | 918.5 | 14:47:31 | 00073036724TRLO0 | XLON |
258 | 918 | 14:47:31 | 00073036725TRLO0 | XLON |
219 | 918 | 14:49:46 | 00073036838TRLO0 | XLON |
75 | 918 | 14:49:46 | 00073036837TRLO0 | XLON |
240 | 918 | 14:53:57 | 00073037027TRLO0 | XLON |
100 | 918 | 14:55:57 | 00073037096TRLO0 | XLON |
170 | 918 | 14:56:02 | 00073037104TRLO0 | XLON |
21 | 918.5 | 15:08:47 | 00073038069TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038068TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038070TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038071TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038072TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038073TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038074TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038075TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038076TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038077TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038078TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038079TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038080TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038081TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038082TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038083TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038084TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038085TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038086TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038087TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038088TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038089TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038090TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038091TRLO0 | XLON |
55 | 918.5 | 15:08:47 | 00073038092TRLO0 | XLON |
244 | 918.5 | 15:11:16 | 00073038246TRLO0 | XLON |
122 | 919 | 15:14:00 | 00073038354TRLO0 | XLON |
225 | 919 | 15:14:00 | 00073038353TRLO0 | XLON |
36 | 918.5 | 15:15:28 | 00073038389TRLO0 | XLON |
36 | 918.5 | 15:15:28 | 00073038390TRLO0 | XLON |
24 | 918.5 | 15:16:28 | 00073038418TRLO0 | XLON |
22 | 918.5 | 15:16:28 | 00073038417TRLO0 | XLON |
36 | 918.5 | 15:16:28 | 00073038416TRLO0 | XLON |
277 | 917.5 | 15:17:21 | 00073038461TRLO0 | XLON |
295 | 913.5 | 15:20:43 | 00073038658TRLO0 | XLON |
156 | 913.5 | 15:24:01 | 00073038903TRLO0 | XLON |
90 | 913.5 | 15:24:01 | 00073038902TRLO0 | XLON |
65 | 912 | 15:26:07 | 00073039084TRLO0 | XLON |
176 | 912 | 15:26:07 | 00073039083TRLO0 | XLON |
30 | 912 | 15:26:07 | 00073039082TRLO0 | XLON |
245 | 913.5 | 15:31:01 | 00073039384TRLO0 | XLON |
57 | 913.5 | 15:31:01 | 00073039383TRLO0 | XLON |
294 | 914 | 15:31:45 | 00073039407TRLO0 | XLON |
3 | 914 | 15:31:45 | 00073039406TRLO0 | XLON |
251 | 913 | 15:36:48 | 00073039637TRLO0 | XLON |
241 | 913 | 15:36:48 | 00073039636TRLO0 | XLON |
246 | 912 | 15:46:50 | 00073040237TRLO0 | XLON |
1 | 912 | 15:46:50 | 00073040236TRLO0 | XLON |
282 | 912 | 15:46:50 | 00073040235TRLO0 | XLON |
290 | 912 | 15:46:50 | 00073040234TRLO0 | XLON |
259 | 912 | 15:46:50 | 00073040233TRLO0 | XLON |
1 | 910.5 | 15:49:57 | 00073040420TRLO0 | XLON |
19 | 910.5 | 15:49:57 | 00073040419TRLO0 | XLON |
9 | 910.5 | 15:49:57 | 00073040418TRLO0 | XLON |
135 | 910.5 | 15:49:57 | 00073040422TRLO0 | XLON |
166 | 910.5 | 15:49:57 | 00073040421TRLO0 | XLON |
246 | 909 | 15:51:29 | 00073040473TRLO0 | XLON |
18 | 910 | 15:56:31 | 00073040688TRLO0 | XLON |
247 | 910 | 15:56:31 | 00073040690TRLO0 | XLON |
91 | 910 | 15:56:31 | 00073040689TRLO0 | XLON |
73 | 910 | 15:58:31 | 00073040793TRLO0 | XLON |
194 | 910 | 15:58:31 | 00073040792TRLO0 | XLON |
11 | 910 | 15:58:31 | 00073040794TRLO0 | XLON |
16 | 911 | 16:02:01 | 00073040986TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040987TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040988TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040989TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040990TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040991TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040992TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040993TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040994TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040995TRLO0 | XLON |
20 | 911.5 | 16:02:08 | 00073040996TRLO0 | XLON |
146 | 912 | 16:02:21 | 00073041015TRLO0 | XLON |
150 | 912 | 16:02:21 | 00073041014TRLO0 | XLON |
282 | 912.5 | 16:02:21 | 00073041016TRLO0 | XLON |
12 | 912.5 | 16:06:36 | 00073041262TRLO0 | XLON |
17 | 912.5 | 16:06:36 | 00073041261TRLO0 | XLON |
50 | 912.5 | 16:06:50 | 00073041291TRLO0 | XLON |
75 | 912.5 | 16:06:50 | 00073041290TRLO0 | XLON |
75 | 912.5 | 16:06:50 | 00073041289TRLO0 | XLON |
75 | 912.5 | 16:06:50 | 00073041288TRLO0 | XLON |
44 | 913 | 16:09:50 | 00073041487TRLO0 | XLON |
2 | 914 | 16:09:51 | 00073041488TRLO0 | XLON |
271 | 915 | 16:10:05 | 00073041512TRLO0 | XLON |
19 | 915 | 16:11:05 | 00073041552TRLO0 | XLON |
64 | 915 | 16:11:05 | 00073041551TRLO0 | XLON |
15 | 915 | 16:11:05 | 00073041550TRLO0 | XLON |
1 | 915 | 16:11:05 | 00073041549TRLO0 | XLON |
119 | 915 | 16:11:05 | 00073041548TRLO0 | XLON |
214 | 914.5 | 16:13:40 | 00073041687TRLO0 | XLON |
60 | 914.5 | 16:13:40 | 00073041686TRLO0 | XLON |
249 | 914.5 | 16:15:05 | 00073041767TRLO0 | XLON |
264 | 914.5 | 16:15:59 | 00073041826TRLO0 | XLON |
20 | 915.5 | 16:18:35 | 00073041920TRLO0 | XLON |
160 | 915.5 | 16:18:35 | 00073041919TRLO0 | XLON |
72 | 915.5 | 16:18:35 | 00073041918TRLO0 | XLON |
27 | 914 | 16:20:30 | 00073042041TRLO0 | XLON |
26 | 914 | 16:20:30 | 00073042040TRLO0 | XLON |
25 | 914 | 16:20:30 | 00073042039TRLO0 | XLON |
23 | 914 | 16:20:30 | 00073042038TRLO0 | XLON |
17 | 914 | 16:20:30 | 00073042037TRLO0 | XLON |
291 | 913.5 | 16:21:28 | 00073042090TRLO0 | XLON |
143 | 913.5 | 16:24:12 | 00073042235TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
Related Shares:
Future