Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Nov 2025 11:00

RNS Number : 8951F

Flutter Entertainment PLC

03 November 2025

November 3, 2025:

Flutter Entertainment plc

Transaction in Own Shares

Flutter Entertainment plc ("Flutter") announces that on October 31, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
14,385	230.25	231.66	228.23	ARCA
20,980	230.14	232.08	228.23	BATS
479	230.31	231.87	229.40	BATY
800	229.10	230.34	228.50	BLXM
304	229.47	230.07	228.92	BNPD
100	230.13	230.13	230.13	BSE
100	230.16	230.16	230.16	CHX
161	230.70	231.57	230.10	EDGA
1,164	230.53	231.95	228.51	EDGX
1,251	230.20	231.94	228.51	IEX
199	230.20	230.97	229.41	INAS
33,964	230.11	232.08	228.32	INET
800	229.98	230.17	229.40	INST
300	228.51	228.51	228.51	ITGU
630	230.71	231.87	229.86	JPMX
740	229.89	230.45	228.24	LEVL
10,517	230.37	231.95	228.23	MEMX
6,984	230.35	231.95	228.23	MIAX
700	228.68	230.00	228.23	MLXN
200	230.14	230.17	230.10	MLXV
315	229.25	230.45	228.12	NITE
100	230.02	230.02	230.02	NSX
27,902	229.95	231.95	228.23	NYSE
4,800	230.31	231.92	228.50	ONEC
192	230.36	230.39	228.38	PHLX
21,933	230.22	232.00	228.15	SIGX

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,125,182 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Davy Securities
Broker code:	131901
Time zone:	EST
Currency:	USD
Date of Transaction:	October 31, 2025

Aggregated Information

Trading venue	Currency	Volume weighted average price	Aggregated volume
See details below	USD	230.1363	150,000

Number of shares	Price per share (USD)	Trade time	Trading venue	Transaction ID
100	229.11	09:35:15	SIGX	13958411
47	229.17	09:35:53	BATS	14257899
53	229.17	09:35:53	BATS	14257901
63	229.17	09:35:53	INET	14257903
37	229.17	09:35:53	INET	14257905
70	229.17	09:35:53	ARCA	14257912
100	229.17	09:35:53	SIGX	14257914
12	229.17	09:35:53	ARCA	14257916
18	229.17	09:35:53	ARCA	14257918
100	228.86	09:36:57	BATS	14789485
100	228.86	09:36:57	SIGX	14789487
100	228.86	09:36:57	ARCA	14789489
100	228.86	09:36:57	INET	14789492
12	228.33	09:37:27	INET	15020577
30	228.36	09:37:27	INET	15020579
100	228.37	09:37:27	INET	15020581
10	228.44	09:37:27	INET	15020583
10	228.45	09:37:27	INET	15020585
75	228.45	09:37:27	INET	15020587
50	228.46	09:37:27	INET	15020589
2	228.49	09:37:27	INET	15020591
10	228.33	09:37:27	INET	15021159
2	228.34	09:37:27	INET	15021161
100	228.33	09:37:28	INET	15033786
10	228.45	09:37:28	INET	15033788
90	228.45	09:37:28	INET	15033790
10	228.46	09:37:28	INET	15033792
2	228.46	09:37:28	INET	15033794
19	228.48	09:37:28	INET	15033796
100	228.48	09:37:28	INET	15033798
100	228.48	09:37:28	INET	15033800
100	228.48	09:37:28	INET	15033802
100	228.51	09:37:28	INET	15033804
75	228.51	09:37:28	INET	15033806
2	228.38	09:37:28	MIAX	15033813
4	228.41	09:37:28	MIAX	15033815
100	228.32	09:37:28	INET	15033853
2	228.38	09:37:28	INET	15033855
40	228.39	09:37:28	INET	15033857
100	228.40	09:37:28	INET	15033859
5	228.40	09:37:28	INET	15033861
441	228.41	09:37:28	INET	15033863
4	228.41	09:37:28	INET	15033865
2	228.38	09:37:28	PHLX	15033870
18	228.23	09:38:38	ARCA	15628268
100	228.23	09:38:52	SIGX	15723425
100	228.23	09:38:52	MIAX	15723427
101	228.23	09:38:52	NYSE	15723429
100	228.23	09:38:52	BATS	15723431
200	228.23	09:38:52	BATS	15723433
100	228.23	09:38:52	BATS	15723435
75	228.23	09:38:52	BATS	15723437
100	228.23	09:38:52	MEMX	15723439
25	228.23	09:38:52	BATS	15723441
1	228.23	09:38:52	ARCA	15723443
10	228.23	09:38:52	ARCA	15723445
71	228.23	09:38:52	ARCA	15723447
100	228.23	09:38:52	ARCA	15723449
100	228.23	09:38:52	ARCA	15723451
60	228.23	09:38:52	NYSE	15723453
39	228.23	09:38:52	NYSE	15723455
100	228.23	09:38:52	NYSE	15723457
200	228.23	09:38:52	NYSE	15723459
100	228.23	09:38:52	NYSE	15723461
227	228.23	09:38:52	NYSE	15723463
1	228.23	09:38:52	NYSE	15723465
1372	228.23	09:38:52	NYSE	15723467
100	228.15	09:38:52	SIGX	15723498
100	228.12	09:38:52	NITE	15723504
100	228.19	09:38:52	SIGX	15723590
100	228.24	09:38:52	LEVL	15723596
100	228.23	09:38:52	MLXN	15723600
100	228.44	09:40:04	NYSE	16247086
500	228.44	09:40:04	NYSE	16247088
55	228.44	09:40:04	NYSE	16247090
11	228.44	09:40:04	NYSE	16247092
300	228.44	09:40:04	NYSE	16247094
23	228.44	09:40:04	NYSE	16247096
49	228.44	09:40:11	BATS	16299118
1	228.44	09:40:11	BATS	16299120
150	228.44	09:40:17	BATS	16351396
100	228.44	09:40:17	BATS	16351398
200	228.44	09:40:17	BATS	16351400
100	228.44	09:40:17	MIAX	16351402
100	228.44	09:40:17	MEMX	16351404
100	228.44	09:40:17	ARCA	16351406
73	228.44	09:40:17	ARCA	16351408
248	228.44	09:40:17	NYSE	16351410
15	228.44	09:40:17	NYSE	16351412
15	228.44	09:40:17	ARCA	16351414
100	228.44	09:40:17	SIGX	16351416
12	228.44	09:40:17	ARCA	16351418
1	228.44	09:40:17	NYSE	16351420
100	228.44	09:40:17	NYSE	16351422
128	228.44	09:40:17	NYSE	16351424
8	228.44	09:40:17	NYSE	16351426
100	228.44	09:40:17	NYSE	16351428
16	228.44	09:40:17	NYSE	16351430
20	228.44	09:40:17	SIGX	16351432
80	228.44	09:40:17	SIGX	16351434
484	228.44	09:40:17	NYSE	16351436
1200	228.44	09:40:17	NYSE	16351438
2	228.46	09:40:17	INET	16351764
53	228.97	09:40:25	SIGX	16416295
100	228.97	09:40:25	NYSE	16416298
100	228.76	09:41:11	BATS	16815894
100	228.76	09:41:11	NYSE	16815896
2	228.76	09:41:11	SIGX	16815898
2	228.76	09:41:11	SIGX	16815900
90	228.60	09:42:30	BATS	17433451
10	228.60	09:42:30	BATS	17433453
98	228.60	09:42:30	NYSE	17433459
2	228.60	09:42:30	NYSE	17433461
54	228.60	09:42:30	SIGX	17433463
46	228.60	09:42:30	SIGX	17433465
100	228.48	09:42:30	MEMX	17433861
2	228.46	09:42:30	MIAX	17433865
250	228.45	09:42:30	INET	17433874
30	228.45	09:42:30	NYSE	17433882
400	228.50	09:42:30	SIGX	17435065
200	228.50	09:42:30	ONEC	17435070
10	228.51	09:42:30	MLXN	17435073
2	228.51	09:42:30	MLXN	17435075
300	228.51	09:42:30	ITGU	17435096
400	228.51	09:42:30	BLXM	17435098
10	228.51	09:42:30	BATS	17435107
4	228.51	09:42:30	EDGX	17435111
10	228.51	09:42:30	MEMX	17435117
500	228.51	09:42:30	IEX	17435123
488	228.51	09:42:30	MLXN	17435172
10	228.54	09:42:31	INET	17438908
2	228.55	09:42:31	EDGX	17438970
200	228.55	09:42:31	BATS	17438973
400	228.55	09:42:31	BATS	17438976
75	228.92	09:44:51	NITE	18493678
100	228.92	09:44:51	BLXM	18493737
100	228.92	09:45:00	BNPD	18558655
100	228.92	09:45:00	ARCA	18558670
100	228.92	09:45:00	NYSE	18558674
100	228.97	09:45:42	BATS	18914511
100	228.97	09:45:42	MEMX	18914513
100	228.97	09:45:42	MIAX	18914515
100	228.97	09:45:42	NYSE	18914531
85	229.01	09:45:46	INET	18941694
15	229.01	09:45:46	INET	18941696
18	229.01	09:45:46	BATS	18941703
82	229.01	09:45:46	BATS	18941709
55	229.02	09:45:52	SIGX	18993724
100	229.02	09:45:52	NYSE	18993728
100	229.06	09:46:23	SIGX	19254644
9	229.06	09:46:23	SIGX	19254646
100	229.06	09:46:23	NYSE	19254648
88	228.91	09:46:47	INET	19438574
12	228.91	09:46:47	INET	19438576
100	228.98	09:47:34	SIGX	19831951
100	228.98	09:47:34	BATS	19831957
15	228.98	09:47:34	SIGX	19831959
57	228.98	09:47:34	ARCA	19831963
43	228.98	09:47:34	ARCA	19831965
50	228.98	09:47:57	SIGX	20054585
100	228.98	09:47:57	NYSE	20054589
100	228.80	09:48:40	NYSE	20401556
100	228.78	09:48:40	NYSE	20402291
54	228.97	09:49:09	SIGX	20693350
100	228.97	09:49:09	NYSE	20693353
91	228.96	09:50:49	BATS	21450432
9	228.96	09:50:49	BATS	21450434
90	228.96	09:50:49	MEMX	21450436
2	228.96	09:50:49	SIGX	21450438
2	228.96	09:50:49	SIGX	21450440
10	228.96	09:50:49	MEMX	21450442
96	228.96	09:50:49	SIGX	21450444
4	228.96	09:50:49	SIGX	21450446
15	228.96	09:50:49	SIGX	21450448
54	228.96	09:50:49	SIGX	21450450
100	228.96	09:50:49	NYSE	21450452
54	228.94	09:51:08	SIGX	21601025
100	228.94	09:51:08	NYSE	21601027
50	228.56	09:51:53	BATS	21940027
6	228.95	09:53:14	BATS	22503030
100	228.95	09:53:14	SIGX	22503032
94	228.95	09:53:14	BATS	22503034
100	229.35	09:55:11	SIGX	23350286
100	229.35	09:55:11	ONEC	23350288
100	229.35	09:55:11	BATS	23350290
100	229.35	09:55:11	MEMX	23350292
25	229.35	09:55:11	SIGX	23350294
100	229.35	09:55:11	ARCA	23350296
65	229.48	09:57:20	BATS	24211291
7	229.48	09:57:20	BATS	24211293
100	229.48	09:57:20	ONEC	24211295
100	229.48	09:57:20	SIGX	24211297
28	229.48	09:57:20	BATS	24211299
100	229.48	09:57:20	NYSE	24211304
100	229.48	09:57:20	ARCA	24211306
100	229.39	09:58:24	ONEC	24610210
100	229.39	09:58:24	SIGX	24610212
100	229.39	09:58:24	BATS	24610216
14	229.39	09:58:24	SIGX	24610218
54	229.39	09:58:24	SIGX	24610220
100	229.39	09:58:24	INET	24610222
100	229.39	09:58:24	INET	24610224
98	229.91	09:59:00	NYSE	24832905
2	229.91	09:59:00	NYSE	24832907
3	229.91	09:59:00	SIGX	24832909
100	230.20	10:00:57	ONEC	25939145
100	230.20	10:00:57	SIGX	25939148
98	230.20	10:00:57	BATS	25939150
2	230.20	10:00:57	BATS	25939152
93	230.20	10:00:57	MEMX	25939154
7	230.20	10:00:57	MEMX	25939156
21	230.20	10:00:57	SIGX	25939162
95	230.20	10:00:57	ARCA	25939164
5	230.20	10:00:57	ARCA	25939167
63	230.19	10:01:11	NYSE	26059304
37	230.19	10:01:11	NYSE	26059306
5	229.79	10:01:33	NYSE	26252441
52	229.79	10:01:33	SIGX	26252443
48	229.79	10:01:33	SIGX	26252445
5	229.79	10:01:33	SIGX	26252447
53	229.79	10:01:33	SIGX	26252449
95	229.79	10:01:33	NYSE	26252451
100	229.79	10:01:33	ARCA	26252453
52	229.44	10:01:56	SIGX	26428760
63	229.44	10:01:56	INET	26428762
37	229.44	10:01:56	INET	26428764
66	229.36	10:04:49	NYSE	27838202
1	229.36	10:04:49	NYSE	27838205
1	229.38	10:04:50	SIGX	27852704
100	229.83	10:06:23	BATS	28663978
100	229.83	10:06:23	INET	28663985
100	229.83	10:06:23	ARCA	28663991
100	229.71	10:07:31	ONEC	29231460
100	229.71	10:07:31	SIGX	29231462
100	229.71	10:07:31	MEMX	29231469
100	229.71	10:07:31	MIAX	29231471
100	229.71	10:07:31	NYSE	29231473
100	229.71	10:07:31	BATS	29231475
100	229.71	10:07:31	ARCA	29231479
200	229.71	10:07:31	NYSE	29231483
113	229.71	10:07:31	SIGX	29231485
70	229.55	10:07:31	NYSE	29232709
30	229.55	10:07:31	NYSE	29232711
200	229.55	10:07:31	INET	29232713
4	229.55	10:07:31	SIGX	29232715
96	229.55	10:07:31	SIGX	29232717
4	229.55	10:07:31	SIGX	29232719
66	229.55	10:07:31	SIGX	29232721
100	229.15	10:07:47	NYSE	29364795
100	229.64	10:09:01	SIGX	29957798
69	229.64	10:09:01	SIGX	29957800
100	230.10	10:13:14	ONEC	31942748
100	230.10	10:13:14	SIGX	31942750
70	230.10	10:13:14	BATS	31942752
100	230.10	10:13:14	MIAX	31942754
30	230.10	10:13:14	BATS	31942758
100	230.10	10:13:14	MEMX	31942760
77	230.10	10:13:14	NYSE	31942762
23	230.10	10:13:14	NYSE	31942764
100	230.10	10:13:14	NYSE	31942766
87	230.10	10:13:14	ARCA	31942768
1	230.10	10:13:14	ARCA	31942770
12	230.10	10:13:14	ARCA	31942772
25	230.10	10:13:14	SIGX	31942774
114	230.10	10:13:14	SIGX	31942776
20	229.98	10:14:01	ARCA	32314858
100	229.98	10:14:01	MEMX	32314864
80	229.98	10:14:01	ARCA	32314867
17	229.98	10:14:01	NYSE	32314869
83	229.98	10:14:01	NYSE	32314871
100	229.98	10:14:01	SIGX	32314874
70	229.97	10:14:52	BATS	32707554
30	229.97	10:14:52	BATS	32707558
64	229.97	10:14:52	SIGX	32707560
36	229.97	10:14:52	SIGX	32707568
26	229.97	10:14:52	SIGX	32707570
100	229.97	10:14:52	NYSE	32707575
80	229.94	10:15:39	BATS	33055828
20	229.94	10:15:39	BATS	33055830
70	229.94	10:15:39	ARCA	33055832
2	229.94	10:15:39	SIGX	33055834
2	229.94	10:15:39	SIGX	33055836
96	229.94	10:15:39	SIGX	33055838
4	229.94	10:15:39	SIGX	33055840
6	229.94	10:15:39	ARCA	33055842
22	229.94	10:15:39	SIGX	33055844
24	229.94	10:15:39	ARCA	33055846
100	231.66	10:18:02	MEMX	34076158
5	231.66	10:18:02	SIGX	34076160
95	231.66	10:18:02	SIGX	34076162
39	231.66	10:18:02	SIGX	34076164
70	231.66	10:18:02	NYSE	34076166
74	231.66	10:18:02	ARCA	34076168
30	231.66	10:18:02	NYSE	34076170
1	231.66	10:18:02	ARCA	34076172
25	231.66	10:18:02	ARCA	34076174
100	231.66	10:18:02	ONEC	34076176
100	231.90	10:19:17	BATS	34601318
70	231.90	10:19:17	NYSE	34601324
30	231.90	10:19:17	NYSE	34601326
100	231.68	10:19:28	INET	34703080
100	231.68	10:19:28	SIGX	34703085
14	231.68	10:19:28	SIGX	34703087
100	231.68	10:20:57	INET	35374025
80	231.68	10:20:57	NYSE	35374027
20	231.68	10:20:57	NYSE	35374029
100	231.68	10:20:57	SIGX	35374031
5	231.68	10:20:57	SIGX	35374033
100	231.46	10:21:38	NYSE	35707070
100	231.46	10:21:38	ARCA	35707073
30	231.39	10:23:15	MEMX	36459827
48	231.39	10:23:15	MEMX	36459831
100	231.39	10:23:15	MIAX	36459833
22	231.39	10:23:15	MEMX	36459835
70	231.39	10:23:15	ARCA	36459842
100	231.39	10:23:15	SIGX	36459844
14	231.39	10:23:15	SIGX	36459846
14	231.39	10:23:15	SIGX	36459848
15	231.39	10:23:15	SIGX	36459850
30	231.39	10:23:15	ARCA	36459852
56	231.20	10:23:16	SIGX	36469914
100	231.20	10:23:16	NYSE	36469918
8	231.09	10:23:47	NYSE	36680430
1	231.09	10:24:10	BATS	36818558
99	231.09	10:24:10	BATS	36818561
3	231.09	10:24:10	NYSE	36818569
89	231.09	10:24:10	NYSE	36818571
100	231.09	10:24:29	BATS	36956493
36	230.94	10:24:41	NYSE	37043486
1	230.94	10:24:41	NYSE	37043488
57	231.08	10:24:44	SIGX	37065905
100	231.08	10:24:44	NYSE	37065907
100	231.08	10:25:07	NYSE	37225627
57	231.08	10:25:07	SIGX	37225629
57	231.05	10:25:43	SIGX	37466522
29	231.05	10:25:43	NYSE	37466524
71	231.05	10:25:43	NYSE	37466526
57	230.80	10:26:41	SIGX	37853009
43	230.80	10:26:41	SIGX	37853011
49	230.80	10:26:41	NYSE	37853013
15	230.80	10:26:41	SIGX	37853016
51	230.80	10:26:41	NYSE	37853018
57	230.91	10:27:07	SIGX	38030881
70	230.91	10:27:07	NYSE	38030883
1	230.91	10:27:07	NYSE	38030885
29	230.91	10:27:07	NYSE	38030887
57	230.77	10:28:27	SIGX	38596507
43	230.77	10:28:27	SIGX	38596509
100	230.77	10:28:27	BATS	38596511
100	230.77	10:28:27	MEMX	38596513
53	230.78	10:28:57	NYSE	38814859
57	230.78	10:28:57	SIGX	38814861
47	230.78	10:28:57	NYSE	38814863
24	230.58	10:29:28	NYSE	39020069
7	230.58	10:29:28	NYSE	39020071
69	230.58	10:29:28	NYSE	39020079
100	230.66	10:30:52	MIAX	39583261
100	230.66	10:30:52	MEMX	39583263
93	230.66	10:30:52	ARCA	39583266
7	230.66	10:30:52	ARCA	39583269
89	230.66	10:30:52	SIGX	39583271
200	231.10	10:33:25	INET	40580918
65	231.10	10:33:25	BATS	40580920
35	231.10	10:33:25	BATS	40580922
100	231.10	10:33:25	ONEC	40580928
67	231.10	10:33:25	SIGX	40580930
100	231.10	10:33:25	ARCA	40580932
56	231.00	10:34:42	ARCA	41094582
48	231.00	10:34:42	MEMX	41094584
52	231.00	10:34:42	MEMX	41094586
44	231.00	10:34:42	ARCA	41094591
100	231.00	10:34:42	BATS	41094593
2	231.00	10:34:42	SIGX	41094597
2	231.00	10:34:42	SIGX	41094599
96	231.00	10:34:42	SIGX	41094601
41	231.00	10:34:42	SIGX	41094603
57	231.00	10:34:42	SIGX	41094605
16	230.93	10:34:54	NYSE	41189532
100	231.35	10:35:42	ONEC	41521151
100	231.35	10:35:42	SIGX	41521153
100	231.35	10:35:42	BATS	41521155
27	231.35	10:35:42	SIGX	41521157
100	231.35	10:35:42	NYSE	41521161
96	231.26	10:36:13	NYSE	41725790
4	231.26	10:36:13	NYSE	41725792
100	231.56	10:42:00	INET	44154855
99	231.56	10:42:00	BATS	44154892
100	231.56	10:42:05	MIAX	44195071
70	231.56	10:42:05	BATS	44195073
100	231.56	10:42:05	MEMX	44195075
30	231.56	10:42:05	BATS	44195077
100	231.56	10:42:05	ARCA	44195082
70	231.56	10:42:05	SIGX	44195084
4	231.56	10:42:05	NYSE	44195086
24	231.56	10:42:05	NYSE	44195088
1	231.56	10:42:05	NYSE	44195090
171	231.56	10:42:05	NYSE	44195093
70	231.42	10:42:33	BATS	44365363
30	231.42	10:42:33	BATS	44365365
100	231.42	10:42:33	ONEC	44365377
100	231.42	10:42:33	SIGX	44365379
170	231.42	10:42:33	INET	44365382
30	231.42	10:42:33	INET	44365384
39	231.41	10:42:33	SIGX	44365387
57	231.41	10:42:33	SIGX	44365389
100	231.22	10:44:16	BATS	45122138
19	231.22	10:44:16	NYSE	45122140
81	231.22	10:44:16	NYSE	45122142
71	231.23	10:44:27	INET	45202860
29	231.23	10:44:27	INET	45202862
3	231.23	10:44:27	SIGX	45202866
12	231.23	10:44:27	SIGX	45202870
49	231.23	10:44:27	SIGX	45202872
36	231.23	10:44:27	SIGX	45202874
12	231.23	10:44:27	SIGX	45202876
56	230.92	10:46:15	ARCA	45906878
1	230.92	10:46:15	ARCA	45906880
100	230.93	10:46:36	BATS	46042172
50	230.93	10:46:36	ARCA	46042174
50	230.93	10:46:36	ARCA	46042176
100	230.63	10:46:58	BATS	46163026
17	230.63	10:46:58	NYSE	46163028
83	230.63	10:46:58	NYSE	46163030
100	230.71	10:47:29	BATS	46348186
100	230.71	10:47:29	SIGX	46348200
14	230.71	10:47:29	SIGX	46348204
100	230.65	10:48:43	BATS	46789768
100	230.65	10:48:43	NYSE	46789770
5	230.65	10:48:43	SIGX	46789772
100	230.69	10:51:18	ONEC	47814619
100	230.69	10:51:18	SIGX	47814621
100	230.69	10:51:18	BATS	47814624
41	230.69	10:51:18	SIGX	47814626
57	230.69	10:51:18	SIGX	47814628
200	230.69	10:51:18	INET	47814630
40	230.45	10:51:48	SIGX	48015634
40	230.45	10:51:48	LEVL	48015637
40	230.45	10:51:48	NITE	48015643
100	230.45	10:51:48	BATY	48015648
30	230.79	10:52:51	NYSE	48458741
70	230.79	10:52:51	NYSE	48458743
100	230.79	10:52:51	ARCA	48458745
6	230.77	10:53:12	IEX	48585662
1	230.77	10:53:12	INAS	48585684
2	230.76	10:53:12	INET	48585821
100	230.77	10:53:12	INET	48585823
100	230.68	10:53:52	SIGX	48828749
69	230.68	10:53:52	SIGX	48828751
100	230.68	10:53:52	INET	48828753
100	230.68	10:53:52	ARCA	48828758
50	230.26	10:54:08	SIGX	48914476
100	230.31	10:54:53	INET	49192433
570	230.31	10:54:53	INET	49192435
1	230.31	10:54:53	INET	49192437
16	230.31	10:54:53	INET	49192439
100	230.31	10:54:53	MIAX	49192441
13	230.31	10:54:53	INET	49192443
31	230.31	10:54:53	MEMX	49192445
29	230.31	10:54:53	MEMX	49192447
40	230.31	10:54:53	MEMX	49192449
200	230.31	10:54:53	BATS	49192451
100	230.31	10:54:53	BATS	49192453
70	230.31	10:54:53	ARCA	49192458
30	230.31	10:54:53	ARCA	49192460
100	230.35	10:57:15	BATS	50087877
100	230.35	10:57:15	BATS	50087879
100	230.35	10:57:15	MIAX	50087881
100	230.35	10:57:15	MEMX	50087883
100	230.35	10:57:15	BATS	50087885
900	230.35	10:57:15	INET	50087887
100	230.35	10:57:15	INET	50087889
100	230.35	10:57:15	INET	50087891
41	230.35	10:57:15	INET	50087893
59	230.35	10:57:15	INET	50087895
100	230.35	10:57:15	ARCA	50087897
400	230.35	10:57:15	NYSE	50087899
2	230.37	10:57:15	BATS	50087967
5	230.37	10:57:15	BATS	50087969
5	230.40	10:57:15	BATS	50087971
10	230.39	10:57:15	MEMX	50087975
100	230.39	10:57:15	MEMX	50087977
5	230.39	10:57:15	MEMX	50087979
5	230.40	10:57:15	MEMX	50087981
2	230.35	10:57:15	EDGX	50087985
100	230.38	10:57:15	EDGX	50087987
10	230.38	10:57:15	EDGX	50087989
5	230.38	10:57:15	EDGX	50087991
10	230.39	10:57:15	MIAX	50087994
100	230.39	10:57:15	MIAX	50087996
5	230.40	10:57:15	MIAX	50087998
5	230.40	10:57:15	EDGX	50088001
100	230.40	10:57:15	EDGX	50088003
100	230.38	10:57:15	INET	50088012
100	230.39	10:57:15	INET	50088014
90	230.37	10:57:15	PHLX	50088019
100	230.39	10:57:15	PHLX	50088021
100	230.35	10:58:50	INET	50659485
2	230.36	10:58:50	INET	50659487
100	230.34	10:59:31	LEVL	50918613
100	230.34	10:59:31	BLXM	50918641
25	230.24	10:59:45	MEMX	51001764
75	230.24	10:59:45	MEMX	51001766
100	230.24	10:59:45	BATS	51001768
100	230.24	10:59:45	MIAX	51001771
100	230.24	10:59:45	SIGX	51001775
24	230.07	10:59:53	MEMX	51052767
76	230.07	10:59:53	MEMX	51052771
20	230.07	10:59:53	BATS	51052777
100	230.07	10:59:53	ONEC	51052779
100	230.07	10:59:53	SIGX	51052781
100	230.07	10:59:53	MIAX	51052783
80	230.07	10:59:53	BATS	51052785
500	230.07	10:59:53	BATS	51052787
100	230.07	10:59:53	INST	51052789
4	230.07	10:59:53	BNPD	51052791
1170	230.07	10:59:53	INET	51052793
1	230.07	10:59:53	INET	51052795
96	230.07	10:59:53	BNPD	51052797
4	230.07	10:59:53	BNPD	51052799
29	230.07	10:59:53	INET	51052801
1	230.07	10:59:53	SIGX	51052803
100	230.07	10:59:53	ARCA	51052805
100	230.07	10:59:53	NYSE	51052807
100	230.10	11:00:56	BATS	51540160
100	230.10	11:00:56	BATS	51540162
296	230.10	11:00:56	MEMX	51540164
98	230.10	11:00:56	MIAX	51540166
95	230.10	11:00:56	BATS	51540168
2	230.10	11:00:56	MIAX	51540170
5	230.10	11:00:56	BATS	51540172
3	230.10	11:00:56	MEMX	51540174
1	230.10	11:00:56	MEMX	51540176
21	230.10	11:00:56	ARCA	51540178
79	230.10	11:00:56	ARCA	51540180
1371	230.10	11:00:56	INET	51540182
400	230.10	11:00:56	NYSE	51540184
6	230.10	11:00:56	SIGX	51540186
29	230.10	11:00:56	INET	51540188
200	230.01	11:01:04	BATS	51586005
100	230.01	11:01:04	MIAX	51586007
100	230.01	11:01:04	MEMX	51586010
100	230.01	11:01:04	NYSE	51586012
1	230.01	11:01:04	NYSE	51586014
1	230.01	11:01:04	ARCA	51586016
99	230.01	11:01:04	ARCA	51586018
799	230.01	11:01:04	NYSE	51586020
100	230.01	11:01:04	INET	51586023
100	230.01	11:01:04	SIGX	51586026
200	230.01	11:01:04	LEVL	51586028
100	230.01	11:01:04	SIGX	51586030
56	230.01	11:01:04	SIGX	51586032
200	230.01	11:01:04	INST	51586034
100	229.91	11:01:05	BATS	51595353
32	229.91	11:01:05	MIAX	51595355
100	229.91	11:01:05	MEMX	51595357
100	229.91	11:01:05	ARCA	51595359
200	229.91	11:01:05	NYSE	51595361
100	229.91	11:01:05	SIGX	51595363
57	229.81	11:01:09	BATS	51630554
100	229.81	11:01:09	SIGX	51630556
100	229.81	11:01:09	ARCA	51630558
100	229.81	11:01:09	NYSE	51630560
100	229.87	11:01:33	JPMX	51785483
130	229.87	11:01:33	JPMX	51785503
60	229.77	11:01:59	NYSE	51948711
40	229.77	11:01:59	NYSE	51948713
9	229.68	11:03:09	MEMX	52396280
91	229.68	11:03:09	MEMX	52396282
33	229.68	11:03:09	ARCA	52396284
67	229.68	11:03:09	ARCA	52396286
100	229.66	11:03:09	SIGX	52396288
100	229.79	11:06:20	ONEC	53643145
100	229.79	11:06:20	SIGX	53643166
2	229.79	11:06:20	BATS	53643168
98	229.79	11:06:20	BATS	53643170
200	229.79	11:06:20	INET	53643178
36	229.79	11:06:20	SIGX	53643184
12	229.79	11:06:20	SIGX	53643186
1	229.79	11:06:20	ARCA	53643193
91	229.79	11:06:20	ARCA	53643195
8	229.79	11:06:20	ARCA	53643197
25	229.97	11:08:11	BATS	54337939
75	229.97	11:08:11	BATS	54337941
100	229.97	11:08:11	SIGX	54337943
100	229.97	11:08:11	ONEC	54337945
33	229.97	11:08:11	INET	54337947
67	229.97	11:08:11	INET	54337949
100	229.97	11:08:11	INET	54337951
100	230.03	11:13:30	BATS	56387386
68	230.03	11:13:30	MEMX	56387388
68	230.03	11:13:30	MIAX	56387390
100	230.03	11:13:30	SIGX	56387392
5	230.03	11:13:30	MEMX	56387394
27	230.03	11:13:30	MEMX	56387396
32	230.03	11:13:30	MIAX	56387398
70	230.03	11:13:30	ARCA	56387400
30	230.03	11:13:30	ARCA	56387402
171	230.03	11:13:30	NYSE	56387404
29	230.03	11:13:30	NYSE	56387406
100	229.91	11:13:56	ONEC	56561307
100	229.91	11:13:56	SIGX	56561309
100	229.91	11:13:56	BATS	56561311
200	229.91	11:13:56	INET	56561313
40	229.80	11:14:04	INET	56617658
60	229.80	11:14:04	INET	56617660
175	229.93	11:16:25	INET	57504072
1	229.93	11:16:25	INET	57504074
100	229.93	11:16:25	SIGX	57504076
100	229.93	11:16:25	ONEC	57504078
100	229.93	11:16:25	BATS	57504080
100	229.94	11:17:42	SIGX	58011608
100	229.94	11:17:42	MEMX	58011610
100	229.94	11:17:42	NYSE	58011619
100	229.92	11:17:47	INET	58048415
100	229.71	11:18:15	BATS	58226544
100	230.00	11:21:52	INET	59592163
100	230.00	11:21:52	ARCA	59592182
100	230.00	11:21:54	BATS	59608202
70	230.00	11:21:54	NYSE	59608204
30	230.00	11:21:54	NYSE	59608206
32	229.99	11:22:00	NYSE	59638979
5	229.99	11:22:00	NYSE	59638983
1	229.99	11:22:00	NYSE	59638985
65	229.99	11:22:11	BATS	59694880
35	229.99	11:22:11	BATS	59694882
100	229.99	11:22:11	SIGX	59694884
100	229.97	11:23:52	ARCA	60285008
100	229.97	11:23:52	SIGX	60285014
100	229.97	11:23:52	INET	60285016
72	229.86	11:24:55	BATS	60632764
27	229.86	11:24:55	INET	60632766
73	229.86	11:24:55	INET	60632768
28	229.86	11:24:55	BATS	60632771
50	229.94	11:24:55	SIGX	60632909
100	229.94	11:24:55	NYSE	60632911
3	229.85	11:26:47	BATS	61307104
10	229.85	11:26:47	BATS	61307106
95	229.85	11:26:47	ARCA	61307108
76	229.85	11:26:47	BATS	61307110
2	229.85	11:26:47	BATS	61307112
1	229.85	11:26:47	ARCA	61307114
3	229.85	11:26:47	ARCA	61307116
1	229.85	11:26:47	ARCA	61307118
1	229.85	11:26:47	BATS	61307120
8	229.85	11:26:47	BATS	61307122
25	229.86	11:26:48	NYSE	61313460
75	229.86	11:26:55	NYSE	61351531
20	229.86	11:26:55	NYSE	61351533
1	229.86	11:26:55	NYSE	61351535
100	229.86	11:27:38	BATS	61605818
100	229.83	11:27:54	INET	61702750
15	229.93	11:30:35	BATS	62673687
85	229.93	11:30:35	BATS	62673689
100	229.93	11:30:35	ARCA	62673691
100	229.93	11:30:35	NYSE	62673693
61	229.85	11:30:43	BATS	62712538
39	229.85	11:30:43	BATS	62712540
12	229.85	11:30:43	NYSE	62712542
64	229.85	11:30:43	NYSE	62712544
24	229.85	11:30:43	NYSE	62712546
2	229.85	11:30:43	SIGX	62712548
98	229.85	11:30:43	SIGX	62712550
2	229.85	11:30:43	SIGX	62712552
100	230.02	11:33:07	NSX	63496962
100	229.94	11:33:35	ONEC	63652985
100	229.94	11:33:35	BATS	63652988
100	229.94	11:33:35	SIGX	63652991
100	229.94	11:33:35	NYSE	63652995
100	229.94	11:33:35	ARCA	63652997
100	229.94	11:33:35	MEMX	63653000
100	230.01	11:35:20	SIGX	64251361
100	230.01	11:35:20	BATS	64251364
100	230.01	11:35:20	MIAX	64251366
96	230.01	11:35:20	MEMX	64251368
4	230.01	11:35:20	MEMX	64251370
3	230.01	11:35:20	SIGX	64251373
100	230.01	11:35:20	NYSE	64251377
100	230.01	11:35:20	ARCA	64251379
24	230.01	11:35:20	NYSE	64251381
76	230.01	11:35:20	NYSE	64251383
100	230.03	11:35:21	SIGX	64262352
15	230.06	11:35:22	BATS	64263096
100	230.06	11:35:22	BATS	64263098
16	230.06	11:35:22	INET	64263102
200	230.16	11:35:22	SIGX	64263170
100	230.15	11:35:22	NITE	64263177
1600	230.08	11:35:22	SIGX	64263231
500	230.08	11:35:22	SIGX	64263239
99	230.19	11:35:22	EDGX	64263395
3	230.20	11:35:22	BATS	64263439
99	230.20	11:35:22	NYSE	64263443
100	230.21	11:35:22	MIAX	64263514
37	230.21	11:35:22	IEX	64263520
5	230.19	11:35:22	MIAX	64263551
5	230.19	11:35:22	MIAX	64263553
2	230.19	11:35:22	MIAX	64263555
50	230.20	11:35:22	MIAX	64263557
4	230.21	11:35:22	MIAX	64263559
10	230.21	11:35:22	MIAX	64263561
10	230.21	11:35:22	MIAX	64263563
500	230.10	11:35:22	NYSE	64264767
100	230.10	11:35:22	SIGX	64264769
100	230.10	11:35:22	ONEC	64264771
200	230.10	11:35:22	BATS	64264773
100	230.10	11:35:22	BATS	64264775
9	230.10	11:35:22	MEMX	64264777
9	230.10	11:35:22	MIAX	64264779
91	230.10	11:35:22	MEMX	64264781
170	230.10	11:35:22	INET	64264783
100	230.10	11:35:22	INST	64264785
50	230.10	11:35:22	MIAX	64264788
41	230.10	11:35:22	MIAX	64264790
30	230.10	11:35:22	INET	64264792
300	230.10	11:35:22	SIGX	64264794
100	230.10	11:35:22	LEVL	64264796
100	230.10	11:35:22	MLXV	64264798
100	230.10	11:35:22	ARCA	64264800
100	230.13	11:35:22	BLXM	64266490
100	230.13	11:35:22	INST	64266493
100	230.13	11:35:22	BATS	64266501
100	230.13	11:35:22	EDGX	64266504
100	230.13	11:35:22	MEMX	64266510
100	230.13	11:35:22	BSE	64266516
100	230.13	11:35:22	INET	64266522
100	230.13	11:35:22	NYSE	64266533
10	230.14	11:35:22	SIGX	64268158
100	230.14	11:35:22	LEVL	64268160
100	230.14	11:35:22	ARCA	64268214
100	230.15	11:35:23	BATY	64272614
100	230.16	11:35:24	ONEC	64280099
100	230.16	11:35:24	JPMX	64280112
100	230.16	11:35:24	CHX	64280149
100	230.19	11:35:26	EDGA	64286371
100	230.11	11:35:40	INET	64371174
8300	230.11	11:35:40	INET	64371176
5700	230.14	11:35:44	INET	64395064
820	230.08	11:35:52	INET	64452460
48	230.08	11:35:52	INET	64452462
1	230.08	11:35:52	INET	64452464
44	230.08	11:35:52	MEMX	64452466
100	230.08	11:35:52	MIAX	64452468
100	230.08	11:35:52	INET	64452470
56	230.08	11:35:52	MEMX	64452472
31	230.08	11:35:52	INET	64452475
100	230.08	11:35:52	BATS	64452477
73	230.08	11:35:52	NYSE	64452484
100	230.08	11:35:52	ARCA	64452486
200	230.08	11:35:52	NYSE	64452488
100	230.08	11:35:52	ARCA	64452490
1	230.08	11:35:52	NYSE	64452492
26	230.08	11:35:52	NYSE	64452494
2	229.96	11:36:46	MEMX	64745334
70	229.96	11:36:46	BATS	64745336
98	229.96	11:36:46	MEMX	64745338
1	229.96	11:36:46	BATS	64745340
100	229.96	11:36:46	ONEC	64745342
100	229.96	11:36:46	SIGX	64745344
29	229.96	11:36:46	BATS	64745346
5	229.96	11:36:46	BATS	64745348
95	229.96	11:36:46	BATS	64745350
51	229.96	11:36:46	MIAX	64745352
500	229.96	11:36:46	INET	64745354
32	229.96	11:36:46	MIAX	64745356
117	229.96	11:36:46	MIAX	64745359
100	229.96	11:36:46	INST	64745361
70	229.96	11:36:46	ARCA	64745364
1	229.96	11:36:46	ARCA	64745366
100	229.96	11:36:46	NYSE	64745368
1	229.96	11:36:46	ARCA	64745370
1	229.96	11:36:46	NYSE	64745372
1	229.96	11:36:46	NYSE	64745374
81	229.96	11:36:46	NYSE	64745376
28	229.96	11:36:46	ARCA	64745378
100	230.01	11:36:46	ARCA	64745576
100	230.01	11:36:46	MLXN	64745590
1	230.10	11:36:54	EDGA	64780745
100	230.10	11:36:54	EDGX	64780747
100	230.10	11:36:54	EDGX	64780749
100	230.10	11:36:54	EDGX	64780751
100	230.10	11:36:54	BATY	64780753
4	230.13	11:36:54	BATY	64780755
90	230.13	11:36:54	INET	64780763
100	230.13	11:36:54	INET	64780765
100	230.13	11:36:54	INET	64780767
5	230.13	11:36:54	INET	64780769
49	230.14	11:36:54	INET	64780771
100	230.10	11:36:54	IEX	64780774
100	230.13	11:36:54	ARCA	64780777
100	230.13	11:36:54	ARCA	64780779
100	230.14	11:36:54	ARCA	64780781
3	230.13	11:36:54	IEX	64780784
100	230.09	11:37:42	NYSE	65080408
31	230.09	11:37:42	SIGX	65080416
54	230.10	11:37:47	SIGX	65115684
100	230.10	11:37:47	NYSE	65115702
54	230.10	11:38:46	SIGX	65484873
90	230.10	11:38:46	BATS	65484875
10	230.10	11:38:46	BATS	65484877
100	230.02	11:39:51	BATS	65876805
54	230.02	11:39:51	SIGX	65876807
46	230.02	11:39:51	SIGX	65876809
100	229.97	11:41:06	SIGX	66322736
10	229.97	11:41:06	SIGX	66322738
100	229.97	11:41:06	NYSE	66322740
55	229.79	11:42:00	SIGX	66641557
100	229.79	11:42:00	INET	66641559
55	229.81	11:42:44	SIGX	66889602
100	229.81	11:42:44	INET	66889606
19	230.01	11:44:37	NYSE	67596069
55	230.01	11:44:37	SIGX	67596109
81	230.01	11:44:37	NYSE	67596111
54	229.98	11:46:44	SIGX	68554829
14	229.98	11:46:44	NYSE	68554831
86	229.98	11:46:44	NYSE	68554833
36	230.10	11:53:08	BATS	70875628
33	230.10	11:53:08	MEMX	70875630
56	230.10	11:53:08	MEMX	70875632
11	230.10	11:53:08	MEMX	70875634
100	230.10	11:53:08	MIAX	70875636
64	230.10	11:53:08	BATS	70875638
80	230.10	11:53:08	NYSE	70875641
60	230.10	11:53:08	ARCA	70875643
40	230.10	11:53:08	ARCA	70875645
20	230.10	11:53:08	NYSE	70875647
4	230.08	11:53:52	BATS	71112435
96	230.08	11:53:52	BATS	71112437
100	230.08	11:53:52	SIGX	71112440
26	230.08	11:53:52	SIGX	71112442
35	230.08	11:53:52	ARCA	71112444
100	230.08	11:53:52	NYSE	71112446
1	230.08	11:53:52	ARCA	71112471
64	230.08	11:53:52	ARCA	71112473
92	229.97	11:55:18	MEMX	71608858
100	229.97	11:55:18	BATS	71608863
8	229.97	11:55:18	MEMX	71608865
2	229.97	11:55:34	NYSE	71701612
98	229.97	11:55:34	NYSE	71701614
100	229.83	12:00:19	ONEC	73370515
100	229.83	12:00:19	SIGX	73370517
30	229.83	12:00:19	INET	73370519
70	229.83	12:00:19	INET	73370521
200	229.83	12:00:19	INET	73370523
100	229.83	12:00:19	INET	73370525
100	229.83	12:00:19	BATS	73370527
100	229.83	12:00:19	MEMX	73370529
37	229.83	12:00:19	SIGX	73370534
10	229.83	12:00:19	SIGX	73370536
54	229.83	12:00:19	SIGX	73370541
74	229.83	12:00:19	SIGX	73370543
100	229.83	12:00:19	ARCA	73370545
59	229.77	12:01:19	BATS	73751961
11	229.77	12:01:19	BATS	73751964
1	229.77	12:01:19	BATS	73751966
7	229.77	12:01:19	BATS	73751971
42	229.77	12:01:19	MEMX	73751973
22	229.77	12:01:19	BATS	73751975
48	229.77	12:01:19	MEMX	73751977
10	229.77	12:01:19	MEMX	73751979
100	229.77	12:01:19	MIAX	73751981
4	229.77	12:01:19	ARCA	73751983
1	229.77	12:01:19	ARCA	73751985
95	229.77	12:01:19	ARCA	73751988
75	229.77	12:01:19	NYSE	73751991
25	229.77	12:01:19	NYSE	73751993
62	229.69	12:01:52	INET	73942658
1	229.69	12:01:52	INET	73942660
137	229.69	12:01:52	INET	73942662
100	229.69	12:01:52	BATS	73942664
100	229.52	12:02:26	ARCA	74150364
100	229.52	12:02:26	INET	74150366
100	229.51	12:02:26	SIGX	74150370
21	229.40	12:03:11	BATS	74415566
79	229.40	12:03:11	BATS	74415568
21	229.40	12:03:11	INET	74415572
79	229.40	12:03:11	INET	74415574
5	229.26	12:04:03	SIGX	74694920
1	229.26	12:04:03	ARCA	74694923
66	229.26	12:04:03	ARCA	74694931
33	229.26	12:04:03	ARCA	74694933
41	229.21	12:04:12	SIGX	74742018
13	229.21	12:04:12	SIGX	74742020
55	229.21	12:04:12	SIGX	74742022
100	229.21	12:04:12	NYSE	74742024
100	229.15	12:04:45	NYSE	74956379
100	229.36	12:06:42	MIAX	75663861
100	229.36	12:06:42	MEMX	75663863
34	229.36	12:06:42	ARCA	75663867
66	229.36	12:06:42	ARCA	75663869
100	229.34	12:08:27	ONEC	76266433
81	229.34	12:08:27	BATS	76266436
19	229.34	12:08:27	BATS	76266438
9	229.34	12:08:27	ARCA	76266444
91	229.34	12:08:27	ARCA	76266446
9	229.34	12:08:27	NYSE	76266448
91	229.34	12:08:27	NYSE	76266450
3	229.22	12:08:27	SIGX	76266486
100	229.22	12:09:45	BATS	76799923
100	229.22	12:09:45	NYSE	76799943
1	229.22	12:09:45	ARCA	76799948
99	229.22	12:09:45	ARCA	76799954
100	229.05	12:09:56	INET	76890061
100	229.40	12:13:02	BATY	77995392
100	229.40	12:13:02	BNPD	77995425
100	229.40	12:13:02	EDGX	77995433
100	229.40	12:13:02	INST	77995436
100	229.40	12:13:02	BLXM	77995439
100	229.40	12:13:02	BATS	77995504
100	229.34	12:13:31	BATS	78164440
70	229.34	12:13:31	NYSE	78164447
30	229.34	12:13:31	NYSE	78164449
100	229.34	12:13:31	SIGX	78164451
100	229.41	12:16:18	ONEC	79156477
100	229.41	12:16:18	MIAX	79156479
100	229.41	12:16:18	BATS	79156481
100	229.41	12:16:18	MEMX	79156483
98	229.41	12:16:18	INAS	79156504
57	229.53	12:20:01	MIAX	80601704
100	229.53	12:20:01	BATS	80601706
43	229.53	12:20:01	MIAX	80601708
96	229.53	12:20:01	MEMX	80601710
4	229.53	12:20:01	MEMX	80601712
100	229.53	12:20:01	ARCA	80601722
38	229.66	12:20:34	IEX	80818390
96	229.79	12:22:08	MEMX	81381311
4	229.79	12:22:08	MEMX	81381313
100	229.79	12:22:08	BATS	81381315
100	229.79	12:22:08	MIAX	81381317
2	229.79	12:22:08	ARCA	81381322
98	229.79	12:22:08	ARCA	81381324
100	229.63	12:22:19	SIGX	81435741
100	229.63	12:22:19	ONEC	81435743
98	229.63	12:22:19	BATS	81435748
2	229.63	12:22:19	BATS	81435750
18	229.63	12:22:19	SIGX	81435754
100	229.63	12:22:19	NYSE	81435756
54	229.47	12:22:50	SIGX	81599838
70	229.47	12:22:50	INET	81599840
1	229.47	12:22:50	INET	81599842
29	229.47	12:22:50	INET	81599844
100	230.16	12:27:06	MIAX	83024729
100	230.16	12:27:06	MEMX	83024731
70	230.16	12:27:06	ARCA	83024734
73	230.16	12:27:06	NYSE	83024736
30	230.16	12:27:06	ARCA	83024739
27	230.16	12:27:06	NYSE	83024741
100	230.47	12:28:57	BATS	83615531
100	230.47	12:28:57	MEMX	83615533
100	230.47	12:28:57	ARCA	83615535
19	230.47	12:28:57	NYSE	83615537
1	230.47	12:28:57	NYSE	83615539
80	230.47	12:28:57	NYSE	83615541
12	230.69	12:30:22	ARCA	84086654
48	230.69	12:30:22	MEMX	84086656
52	230.69	12:30:22	MEMX	84086659
88	230.69	12:30:22	ARCA	84086661
100	230.69	12:30:22	BATS	84086663
100	230.69	12:30:22	NYSE	84086667
100	230.69	12:30:22	SIGX	84086669
100	230.64	12:30:32	SIGX	84140656
1	230.64	12:30:32	NYSE	84140658
17	230.64	12:30:32	SIGX	84140660
100	230.64	12:30:32	ARCA	84140662
99	230.64	12:30:32	NYSE	84140664
56	230.57	12:30:33	NYSE	84143521
1	230.57	12:30:33	NYSE	84143523
43	230.57	12:31:12	NYSE	84347352
57	230.57	12:31:12	NYSE	84347354
100	230.57	12:34:49	MEMX	85429102
100	230.57	12:34:49	BATS	85429104
100	230.57	12:34:49	NYSE	85429106
100	230.57	12:34:49	ARCA	85429108
3	230.57	12:34:49	SIGX	85429111
51	230.57	12:34:49	SIGX	85429113
49	230.57	12:34:49	SIGX	85429115
3	230.57	12:34:49	SIGX	85429117
2	230.57	12:34:49	SIGX	85429119
9	230.57	12:34:49	SIGX	85429121
9	230.57	12:34:49	SIGX	85429123
9	230.57	12:34:49	SIGX	85429125
100	230.36	12:34:58	MEMX	85478487
100	230.36	12:34:58	MIAX	85478489
100	230.43	12:37:12	BATS	86151981
85	230.43	12:37:12	MEMX	86151983
8	230.43	12:37:12	MEMX	86151985
7	230.43	12:37:12	MEMX	86151987
100	230.43	12:37:12	NYSE	86151993
100	230.55	12:37:52	ARCA	86353832
100	230.55	12:37:52	NYSE	86353834
100	230.51	12:37:52	SIGX	86353880
100	230.51	12:37:52	ONEC	86353882
54	230.41	12:38:22	SIGX	86506278
84	230.41	12:38:22	INET	86506280
4	230.41	12:38:22	INET	86506282
1	230.41	12:38:22	INET	86506284
11	230.41	12:38:22	INET	86506286
90	230.26	12:40:51	BATS	87246950
10	230.26	12:40:51	BATS	87246952
3	230.26	12:40:51	MEMX	87246954
48	230.26	12:40:51	MEMX	87246956
49	230.26	12:40:51	MEMX	87246958
100	230.26	12:40:51	INET	87246960
100	230.48	12:44:32	BATS	88500032
91	230.48	12:44:32	SIGX	88500034
270	230.48	12:44:32	INET	88500036
30	230.48	12:44:32	INET	88500038
9	230.48	12:44:32	SIGX	88500040
100	230.48	12:44:32	ARCA	88500043
100	230.39	12:44:51	MEMX	88587343
100	230.39	12:44:51	SIGX	88587345
100	230.39	12:44:51	NYSE	88587347
100	230.39	12:44:51	ARCA	88587349
10	230.27	12:46:07	BATS	88983898
33	230.27	12:46:07	BATS	88983900
57	230.27	12:46:07	BATS	88983903
48	230.27	12:46:07	ARCA	88983907
27	230.27	12:46:07	ARCA	88983909
3	230.27	12:46:07	ARCA	88983911
7	230.27	12:46:07	ARCA	88983913
3	230.27	12:46:07	ARCA	88983915
12	230.27	12:46:07	ARCA	88983917
48	230.29	12:46:36	BATS	89147368
1	230.29	12:46:36	BATS	89147370
51	230.29	12:46:36	BATS	89147372
100	230.29	12:46:36	NYSE	89147379
44	230.38	12:49:33	ARCA	90026713
1	230.38	12:49:33	ARCA	90026715
100	230.42	12:52:00	MEMX	90794492
100	230.42	12:52:00	MIAX	90794494
70	230.42	12:52:00	NYSE	90794496
100	230.42	12:52:00	NYSE	90794498
100	230.42	12:52:00	NYSE	90794500
100	230.42	12:52:00	NYSE	90794502
70	230.42	12:52:00	ARCA	90794504
30	230.42	12:52:00	NYSE	90794506
30	230.42	12:52:00	ARCA	90794508
100	230.27	12:54:50	MEMX	91592420
100	230.27	12:54:50	MIAX	91592422
400	230.27	12:54:50	INET	91592424
48	230.40	12:58:02	BATS	92630044
52	230.40	12:58:02	BATS	92630046
79	230.40	12:58:02	INET	92630048
41	230.40	12:58:02	INET	92630050
1	230.40	12:58:02	INET	92630052
9	230.40	12:58:02	INET	92630054
170	230.40	12:58:02	INET	92630056
1	230.40	12:58:02	INET	92630058
4	230.40	12:58:02	INET	92630060
100	230.40	12:58:02	ARCA	92630063
30	230.41	12:59:15	MEMX	93034241
44	230.44	13:00:09	ARCA	93372508
1	230.44	13:00:09	ARCA	93372510
1	230.44	13:00:09	NYSE	93372512
15	230.44	13:00:09	BATS	93372530
100	230.44	13:00:09	MEMX	93372532
75	230.44	13:00:09	BATS	93372535
1	230.44	13:00:09	BATS	93372537
9	230.44	13:00:09	BATS	93372539
100	230.44	13:00:09	SIGX	93372541
4	230.44	13:00:09	SIGX	93372543
100	230.44	13:00:09	MIAX	93372545
100	230.44	13:00:09	NYSE	93372547
55	230.44	13:00:09	ARCA	93372549
100	230.44	13:00:09	ONEC	93372551
100	231.04	13:01:33	MIAX	93831902
71	231.04	13:01:33	MEMX	93831909
29	231.04	13:01:33	MEMX	93831911
109	231.04	13:01:33	ARCA	93831913
91	231.04	13:01:33	ARCA	93831915
84	231.05	13:03:22	SIGX	94421935
100	231.05	13:03:22	ONEC	94421937
2	231.05	13:03:22	SIGX	94421939
100	231.05	13:03:22	BATS	94421941
52	231.05	13:03:22	MEMX	94421943
52	231.05	13:03:22	MIAX	94421945
48	231.05	13:03:22	MEMX	94421947
48	231.05	13:03:22	MIAX	94421949
100	231.05	13:03:22	ARCA	94421951
24	231.05	13:03:22	NYSE	94421953
76	231.05	13:03:22	NYSE	94421955
24	231.05	13:03:22	NYSE	94421957
76	231.05	13:03:22	NYSE	94421959
10	231.03	13:04:43	NYSE	94860192
11	231.05	13:04:55	NYSE	94911891
100	231.08	13:08:31	ONEC	96067480
100	231.08	13:08:31	SIGX	96067482
70	231.08	13:08:31	BATS	96067484
34	231.08	13:08:31	MEMX	96067486
66	231.08	13:08:31	MEMX	96067488
34	231.08	13:08:31	MIAX	96067490
66	231.08	13:08:31	MIAX	96067492
30	231.08	13:08:31	BATS	96067494
192	231.08	13:08:31	NYSE	96067496
100	231.08	13:08:31	NYSE	96067498
45	231.08	13:08:31	ARCA	96067500
8	231.08	13:08:31	NYSE	96067502
100	231.08	13:08:31	NYSE	96067504
120	231.08	13:08:31	SIGX	96067506
55	231.08	13:08:31	ARCA	96067508
100	230.94	13:10:29	MEMX	96701522
2	230.94	13:10:29	MIAX	96701524
1	230.94	13:10:29	MIAX	96701526
100	230.94	13:10:29	BATS	96701528
13	230.94	13:10:29	MIAX	96701530
84	230.94	13:10:29	MIAX	96701532
100	230.94	13:10:29	NYSE	96701538
72	230.94	13:10:29	ARCA	96701540
100	230.94	13:10:29	NYSE	96701542
100	230.94	13:10:29	NYSE	96701544
1	230.94	13:10:29	ARCA	96701547
27	230.94	13:10:29	ARCA	96701551
100	230.82	13:16:09	MEMX	98429400
100	230.82	13:16:09	ARCA	98429402
371	230.82	13:16:09	ARCA	98429404
80	230.82	13:16:09	NYSE	98429406
12	230.82	13:16:09	NYSE	98429408
1	230.82	13:16:09	NYSE	98429410
12	230.82	13:16:09	ARCA	98429412
1	230.82	13:16:09	ARCA	98429414
107	230.82	13:16:09	NYSE	98429418
16	230.82	13:16:09	ARCA	98429420
48	230.74	13:16:57	MEMX	98689125
52	230.74	13:16:57	MEMX	98689127
100	230.74	13:16:57	MIAX	98689129
100	230.74	13:16:57	BATS	98689131
100	230.74	13:16:57	NYSE	98689139
210	230.74	13:16:57	NYSE	98689141
1	230.74	13:16:57	NYSE	98689143
29	230.74	13:16:57	NYSE	98689145
60	230.74	13:16:57	NYSE	98689147
31	230.73	13:16:57	ARCA	98689379
100	230.76	13:19:11	BATS	99362712
200	230.76	13:19:11	BATS	99362714
100	230.76	13:19:11	MEMX	99362716
100	230.76	13:19:11	MIAX	99362718
100	230.76	13:19:11	SIGX	99362720
25	230.76	13:19:11	ARCA	99362722
75	230.76	13:19:11	ARCA	99362724
100	230.76	13:19:11	NYSE	99362726
3	230.76	13:19:11	SIGX	99362728
100	230.63	13:20:26	BATS	99775196
100	230.63	13:20:26	MEMX	99775198
100	230.63	13:20:26	MIAX	99775200
200	230.63	13:20:26	NYSE	99775202
100	230.63	13:20:26	ARCA	99775204
96	230.57	13:20:37	MEMX	99821942
100	230.57	13:20:37	MIAX	99821944
4	230.57	13:20:37	MEMX	99821946
100	230.57	13:20:37	BATS	99821948
24	230.57	13:20:37	ARCA	99821950
8	230.57	13:20:37	ARCA	99821952
68	230.57	13:20:37	ARCA	99821954
93	230.40	13:22:02	BATS	100273522
1	230.40	13:22:02	BATS	100273524
6	230.40	13:22:02	BATS	100273526
188	230.40	13:22:02	INET	100273528
1	230.40	13:22:02	INET	100273530
11	230.40	13:22:02	INET	100273532
46	230.26	13:25:14	INET	101220584
1	230.26	13:25:14	INET	101220586
52	230.26	13:25:14	INET	101220588
201	230.26	13:25:14	INET	101220590
100	230.26	13:25:14	BATS	101220593
100	230.26	13:25:14	SIGX	101220597
89	230.26	13:25:14	ARCA	101220601
11	230.26	13:25:14	ARCA	101220603
23	230.18	13:25:21	NYSE	101256423
100	230.18	13:25:21	BATS	101256425
77	230.18	13:25:21	NYSE	101256427
100	230.18	13:25:21	ARCA	101256429
15	230.18	13:25:21	SIGX	101256431
32	230.17	13:25:44	ARCA	101361372
1	230.17	13:25:44	ARCA	101361374
40	230.17	13:26:23	INET	101540747
1	230.17	13:26:23	INET	101540749
59	230.17	13:26:23	INET	101540751
39	230.17	13:26:23	INET	101540753
1	230.17	13:26:23	ARCA	101540757
1	230.19	13:26:45	ARCA	101637714
100	230.19	13:27:40	MEMX	101875632
100	230.19	13:27:40	MIAX	101875634
100	230.19	13:27:40	BATS	101875636
100	230.19	13:27:40	ARCA	101875638
100	230.12	13:28:36	BATS	102119279
200	230.12	13:28:36	INET	102119281
100	230.05	13:29:13	INET	102296983
100	230.05	13:29:13	INET	102296985
94	230.05	13:29:13	ARCA	102296992
6	230.05	13:29:13	ARCA	102296994
100	229.99	13:32:13	MIAX	103210267
100	229.99	13:32:13	MEMX	103210269
100	229.99	13:32:13	ARCA	103210271
100	229.99	13:32:13	NYSE	103210273
100	229.99	13:32:13	SIGX	103210276
49	229.86	13:32:13	NYSE	103211623
1	229.86	13:32:13	NYSE	103211625
100	229.88	13:32:45	BATS	103355488
100	229.88	13:32:45	SIGX	103355491
100	229.88	13:32:45	ARCA	103355493
55	229.85	13:33:13	SIGX	103476934
45	229.85	13:33:13	SIGX	103476936
8	229.85	13:33:13	NYSE	103476939
92	229.85	13:33:13	NYSE	103476941
100	229.48	13:33:55	INET	103681136
100	230.17	13:46:49	ONEC	107485785
100	230.17	13:46:49	SIGX	107485787
100	230.17	13:46:49	MEMX	107485789
100	230.17	13:46:49	MIAX	107485791
160	230.17	13:46:49	INET	107485794
540	230.17	13:46:49	INET	107485796
100	230.17	13:46:49	BATS	107485798
128	230.17	13:46:49	SIGX	107485800
100	230.17	13:46:49	INST	107485802
100	230.17	13:46:50	LEVL	107485806
100	230.17	13:46:50	MLXV	107485808
94	230.17	13:46:50	NYSE	107485810
106	230.17	13:46:50	NYSE	107485813
100	230.08	13:47:31	BATS	107690810
100	230.08	13:47:31	MEMX	107690812
100	230.08	13:47:31	MIAX	107690814
74	230.08	13:47:31	ARCA	107690816
1	230.08	13:47:31	ARCA	107690818
25	230.08	13:47:31	ARCA	107690820
69	230.09	13:48:25	SIGX	107967720
100	230.09	13:48:25	BATS	107967722
84	230.09	13:48:25	MEMX	107967724
16	230.09	13:48:25	MEMX	107967726
31	230.09	13:48:25	SIGX	107967728
76	230.09	13:48:25	SIGX	107967730
70	230.09	13:48:25	NYSE	107967732
30	230.09	13:48:25	NYSE	107967734
55	230.01	13:48:32	SIGX	108012313
100	230.01	13:48:32	NYSE	108012325
1	230.02	13:49:41	NYSE	108382338
1	230.03	13:49:46	NYSE	108408258
55	230.03	13:49:48	SIGX	108421775
99	230.03	13:49:48	NYSE	108421778
96	230.08	13:51:03	NYSE	108801526
1	230.08	13:51:03	NYSE	108801530
3	230.08	13:51:03	NYSE	108801536
100	230.07	13:53:02	SIGX	109360759
1	230.07	13:53:02	SIGX	109360761
100	230.07	13:53:02	BATS	109360763
100	230.07	13:53:02	NYSE	109360765
100	230.03	13:53:05	NYSE	109377770
55	230.02	13:53:05	SIGX	109377781
100	229.86	13:55:09	BATS	109939545
100	229.86	13:55:09	ARCA	109939550
100	229.86	13:55:09	SIGX	109939552
16	229.83	13:58:50	ARCA	110985901
84	229.83	13:58:50	ARCA	110985916
100	230.20	13:59:51	ONEC	111242751
100	230.20	13:59:51	SIGX	111242753
44	230.20	13:59:51	SIGX	111242756
100	230.20	13:59:51	BATS	111242759
100	230.20	13:59:51	MEMX	111242761
100	230.20	13:59:51	NYSE	111242763
1	230.20	13:59:51	ARCA	111242765
99	230.20	13:59:51	ARCA	111242767
48	230.28	14:00:40	BATS	111518800
52	230.28	14:00:40	BATS	111518802
100	230.28	14:00:40	SIGX	111518804
22	230.28	14:00:40	SIGX	111518806
100	230.28	14:00:40	NYSE	111518808
100	230.21	14:01:16	BATS	111706021
100	230.21	14:01:16	SIGX	111706023
11	230.21	14:01:16	SIGX	111706025
11	230.21	14:01:16	SIGX	111706027
100	230.21	14:01:16	NYSE	111706029
100	230.15	14:01:29	INET	111764396
55	230.48	14:01:58	SIGX	111900085
45	230.48	14:01:58	SIGX	111900087
10	230.48	14:01:58	SIGX	111900089
32	230.48	14:01:58	NYSE	111900091
1	230.48	14:01:58	NYSE	111900093
67	230.48	14:01:58	NYSE	111900096
70	230.68	14:03:32	BATS	112367057
30	230.68	14:03:32	BATS	112367059
54	230.68	14:03:32	SIGX	112367061
75	230.68	14:03:32	NYSE	112367063
25	230.68	14:03:32	NYSE	112367065
70	230.58	14:06:10	BATS	113150420
100	230.58	14:06:10	MEMX	113150422
100	230.58	14:06:10	MIAX	113150424
1	230.58	14:06:10	BATS	113150426
29	230.58	14:06:10	BATS	113150428
3	230.58	14:06:10	ARCA	113150430
2	230.58	14:06:10	ARCA	113150432
95	230.58	14:06:10	ARCA	113150434
52	230.53	14:06:34	NYSE	113257944
1	230.53	14:06:34	NYSE	113257946
84	230.81	14:13:17	MEMX	115187281
24	230.81	14:13:17	NYSE	115187283
28	230.81	14:13:17	NYSE	115187285
1	230.81	14:13:17	ARCA	115187287
1	230.81	14:13:17	NYSE	115187289
25	230.91	14:13:58	ARCA	115355086
100	230.91	14:15:05	MIAX	115668025
100	230.91	14:15:05	BATS	115668027
100	230.91	14:15:05	MEMX	115668029
40	230.91	14:15:05	NYSE	115668031
1	230.91	14:15:05	NYSE	115668034
1	230.91	14:15:05	ARCA	115668036
99	230.91	14:15:05	ARCA	115668038
1	230.91	14:15:05	NYSE	115668040
3	230.91	14:15:05	NYSE	115668042
55	230.91	14:15:05	NYSE	115668044
400	230.91	14:15:05	INET	115668046
100	230.90	14:15:17	BATS	115720747
34	230.90	14:15:17	MEMX	115720749
100	230.90	14:15:17	MIAX	115720751
66	230.90	14:15:17	MEMX	115720753
100	230.90	14:15:17	JPMX	115720756
9	230.90	14:15:17	NYSE	115720760
100	230.90	14:15:17	ARCA	115720762
91	230.90	14:15:17	NYSE	115720765
52	230.80	14:15:37	NYSE	115830080
48	230.80	14:15:37	NYSE	115830082
100	230.80	14:15:37	ARCA	115830084
100	230.80	14:15:37	BATS	115830086
100	230.59	14:16:20	MEMX	116046376
100	230.59	14:16:20	MIAX	116046378
100	230.59	14:16:20	SIGX	116046380
22	230.59	14:16:20	SIGX	116046382
56	230.59	14:16:20	SIGX	116046384
100	230.59	14:16:20	ARCA	116046387
100	230.52	14:19:45	BATS	116999222
100	230.52	14:19:45	MEMX	116999224
100	230.52	14:19:45	MIAX	116999226
100	230.52	14:19:45	SIGX	116999229
70	230.52	14:19:45	ARCA	116999231
30	230.52	14:19:45	ARCA	116999233
100	230.52	14:22:20	SIGX	117806516
100	230.52	14:22:20	ONEC	117806518
100	230.52	14:22:20	BATS	117806524
1	230.52	14:22:20	ARCA	117806528
99	230.52	14:22:20	ARCA	117806530
200	230.52	14:22:20	INET	117806532
100	230.52	14:22:20	INET	117806534
96	230.42	14:22:45	BATS	117923674
1	230.42	14:22:45	BATS	117923676
3	230.42	14:22:45	BATS	117923678
100	230.42	14:22:45	INET	117923680
100	230.34	14:25:39	BATS	118786179
100	230.34	14:25:39	MEMX	118786181
100	230.34	14:25:39	MIAX	118786183
100	230.34	14:25:39	ARCA	118786190
26	230.20	14:26:38	BATS	119075450
48	230.20	14:26:38	BATS	119075452
26	230.20	14:26:38	BATS	119075454
26	230.20	14:26:38	ARCA	119075457
45	230.20	14:26:38	ARCA	119075459
1	230.20	14:26:38	ARCA	119075462
1	230.20	14:26:38	ARCA	119075464
27	230.20	14:26:38	ARCA	119075466
200	230.20	14:26:38	INET	119075498
5	230.22	14:27:39	BATS	119352477
95	230.22	14:27:39	BATS	119352479
100	230.22	14:27:39	ARCA	119352481
200	230.22	14:27:39	INET	119352483
100	230.14	14:29:25	BATS	119882429
27	230.14	14:29:25	INET	119882431
100	230.14	14:29:25	ARCA	119882433
100	230.21	14:29:41	BATS	119950765
100	230.21	14:29:41	ARCA	119950769
100	230.21	14:29:41	NYSE	119950771
300	230.19	14:33:10	BATS	121094725
20	230.19	14:33:10	MEMX	121094727
100	230.19	14:33:10	MIAX	121094729
80	230.19	14:33:10	MEMX	121094733
100	230.19	14:33:10	SIGX	121094737
100	230.19	14:33:10	SIGX	121094739
78	230.19	14:33:10	SIGX	121094741
9	230.19	14:33:10	NYSE	121094743
100	230.19	14:33:10	ARCA	121094745
91	230.19	14:33:10	NYSE	121094747
35	230.23	14:35:27	ARCA	121801493
1	230.23	14:35:27	ARCA	121801495
100	230.32	14:36:26	ONEC	122153359
100	230.32	14:36:26	SIGX	122153361
100	230.32	14:36:26	BATS	122153365
100	230.32	14:36:26	MEMX	122153367
100	230.32	14:36:26	MIAX	122153369
35	230.32	14:36:26	ARCA	122153377
65	230.32	14:36:26	ARCA	122153379
106	230.32	14:36:26	NYSE	122153382
194	230.32	14:36:26	NYSE	122153384
90	230.29	14:36:29	INET	122177821
100	230.29	14:36:29	BATS	122177823
10	230.29	14:36:29	INET	122177825
100	230.29	14:36:29	NYSE	122177827
100	230.23	14:36:29	SIGX	122177829
14	230.23	14:36:29	SIGX	122177831
18	230.23	14:36:29	SIGX	122177833
100	230.15	14:36:44	NYSE	122269409
100	230.19	14:39:29	ONEC	123125675
100	230.19	14:39:29	SIGX	123125677
100	230.19	14:39:29	BATS	123125679
100	230.19	14:39:29	MIAX	123125681
100	230.19	14:39:29	MEMX	123125683
43	230.19	14:39:29	SIGX	123125685
55	230.19	14:39:29	SIGX	123125687
100	230.19	14:39:29	ARCA	123125689
100	229.94	14:41:07	BATS	123656151
10	229.94	14:41:07	ARCA	123656153
1	229.94	14:41:07	MEMX	123656155
90	229.94	14:41:07	ARCA	123656157
44	229.94	14:41:07	MEMX	123656159
2	229.94	14:41:07	NYSE	123656161
2	229.94	14:41:07	MEMX	123656163
1	229.94	14:41:07	NYSE	123656167
1	229.94	14:41:07	NYSE	123656169
17	229.94	14:41:07	NYSE	123656171
83	229.96	14:41:23	BATS	123750065
17	229.96	14:41:23	BATS	123750067
100	229.96	14:41:23	NYSE	123750069
92	229.96	14:41:23	ARCA	123750071
8	229.96	14:41:23	ARCA	123750073
100	229.89	14:41:44	BATS	123862873
100	229.89	14:41:44	SIGX	123862876
100	229.89	14:41:44	NYSE	123862880
23	230.06	14:45:07	MEMX	124939187
22	230.06	14:45:07	BATS	124939191
16	230.06	14:45:07	MEMX	124939193
50	230.06	14:45:07	ARCA	124939197
1	230.06	14:45:07	ARCA	124939199
1	230.06	14:45:07	ARCA	124939201
100	230.05	14:45:18	ONEC	125007229
100	230.05	14:45:18	SIGX	125007231
100	230.05	14:45:18	BATS	125007233
100	230.05	14:45:18	MIAX	125007235
100	230.05	14:45:18	MEMX	125007237
41	230.05	14:45:18	SIGX	125007239
100	230.05	14:45:18	ARCA	125007243
33	230.43	14:50:55	MEMX	126719798
67	230.43	14:50:55	MEMX	126719800
69	230.43	14:50:55	BATS	126719802
23	230.43	14:50:55	MIAX	126719804
31	230.43	14:50:55	BATS	126719806
66	230.43	14:50:55	MIAX	126719808
11	230.43	14:50:55	MIAX	126719810
100	230.43	14:50:55	SIGX	126719812
126	230.43	14:50:55	SIGX	126719814
300	230.43	14:50:55	NYSE	126719816
79	230.43	14:50:55	ARCA	126719818
21	230.43	14:50:55	ARCA	126719820
100	230.34	14:52:55	ONEC	127326396
100	230.34	14:52:55	SIGX	127326398
53	230.34	14:52:55	MEMX	127326400
69	230.34	14:52:55	BATS	127326402
19	230.34	14:52:55	BATS	127326404
22	230.34	14:52:55	MEMX	127326406
25	230.34	14:52:55	MEMX	127326408
23	230.34	14:52:55	MIAX	127326410
100	230.34	14:52:55	BATS	127326412
1	230.34	14:52:55	BATS	127326414
100	230.34	14:52:55	BATS	127326418
11	230.34	14:52:55	BATS	127326420
77	230.34	14:52:55	MIAX	127326422
46	230.34	14:52:55	ARCA	127326424
1	230.34	14:52:55	ARCA	127326426
23	230.34	14:52:55	ARCA	127326428
30	230.34	14:52:55	ARCA	127326430
5	230.34	14:52:55	SIGX	127326432
95	230.34	14:52:55	SIGX	127326434
16	230.35	14:53:20	NYSE	127433446
11	230.35	14:53:20	NYSE	127433448
100	230.36	14:54:07	ONEC	127637654
100	230.36	14:54:07	SIGX	127637656
100	230.36	14:54:07	BATS	127637658
100	230.36	14:54:07	MEMX	127637660
29	230.36	14:54:07	SIGX	127637665
100	230.36	14:54:07	ARCA	127637669
100	230.25	14:55:37	ONEC	128097713
100	230.25	14:55:37	SIGX	128097715
55	230.25	14:55:37	BATS	128097717
17	230.25	14:55:37	BATS	128097719
100	230.25	14:55:37	MIAX	128097721
28	230.25	14:55:37	BATS	128097723
74	230.25	14:55:37	SIGX	128097728
100	230.25	14:55:37	NYSE	128097730
100	230.17	14:56:41	SIGX	128417866
100	230.17	14:56:41	MEMX	128417868
24	230.17	14:56:41	ARCA	128417870
4	230.17	14:56:41	SIGX	128417872
76	230.17	14:56:41	ARCA	128417874
2	230.17	14:56:41	SIGX	128417876
3	230.17	14:56:41	SIGX	128417878
55	230.17	14:56:41	SIGX	128417880
54	230.15	14:57:39	SIGX	128697669
46	230.15	14:57:39	SIGX	128697671
9	230.15	14:57:39	SIGX	128697674
55	230.15	14:57:39	INET	128697676
45	230.15	14:57:39	INET	128697678
100	230.07	14:58:28	SIGX	128941148
100	230.07	14:58:28	BATS	128941150
100	229.98	14:59:43	BATS	129321052
100	229.98	14:59:43	SIGX	129321057
85	229.98	14:59:43	NYSE	129321060
10	229.98	14:59:43	NYSE	129321062
5	229.98	14:59:43	NYSE	129321064
40	229.97	14:59:47	NYSE	129349260
60	229.97	14:59:47	NYSE	129349264
21	230.03	15:00:18	NYSE	129528782
79	230.03	15:00:19	NYSE	129534061
30	229.96	15:01:23	MEMX	129913209
54	230.01	15:01:51	MEMX	130052167
1	230.01	15:01:51	MEMX	130052169
25	230.01	15:01:51	MEMX	130052171
20	230.01	15:01:51	MEMX	130052173
100	230.01	15:01:51	ARCA	130052192
1	230.01	15:01:51	NYSE	130052194
99	230.01	15:01:51	NYSE	130052196
100	229.99	15:02:51	BATS	130346035
100	229.99	15:02:51	NYSE	130346037
1	229.99	15:02:51	ARCA	130346039
99	229.99	15:02:51	ARCA	130346041
99	229.99	15:02:51	MEMX	130346043
1	229.99	15:02:51	MEMX	130346045
100	229.96	15:03:02	BATS	130407621
100	229.96	15:03:02	NYSE	130407625
1	229.93	15:03:11	SIGX	130457688
100	229.93	15:03:12	INET	130461098
19	229.92	15:03:18	NYSE	130487944
54	229.93	15:03:34	SIGX	130569959
100	229.93	15:03:34	BATS	130569961
16	230.00	15:05:50	ARCA	131222579
16	230.00	15:05:50	NYSE	131222581
20	230.00	15:05:51	NYSE	131223792
31	230.00	15:05:51	NYSE	131226192
64	230.00	15:05:51	NYSE	131226194
1	230.00	15:05:51	NYSE	131226196
1	230.00	15:05:51	ARCA	131226198
18	230.00	15:05:54	BATS	131237039
82	230.00	15:05:54	BATS	131237041
100	230.00	15:05:54	SIGX	131237043
19	230.00	15:05:54	SIGX	131237045
18	230.00	15:05:54	NYSE	131237052
82	230.00	15:05:54	NYSE	131237055
100	230.09	15:10:29	SIGX	132756046
100	230.09	15:10:29	MEMX	132756048
100	230.09	15:10:29	MIAX	132756050
100	230.09	15:10:29	BATS	132756052
100	230.09	15:10:29	NYSE	132756055
19	230.09	15:10:29	NYSE	132756057
75	230.09	15:10:29	ARCA	132756059
1	230.09	15:10:29	NYSE	132756061
25	230.09	15:10:29	ARCA	132756063
1	230.09	15:10:29	NYSE	132756065
79	230.09	15:10:29	NYSE	132756068
100	230.10	15:10:33	BATS	132775516
53	230.10	15:10:33	ARCA	132775518
100	230.10	15:10:33	NYSE	132775523
1	230.10	15:10:33	ARCA	132775525
46	230.10	15:10:33	ARCA	132775527
92	230.07	15:10:33	BATS	132776540
3	230.07	15:10:33	BATS	132776542
5	230.07	15:10:33	BATS	132776544
100	230.07	15:10:33	NYSE	132776550
100	230.60	15:13:46	MIAX	133834684
100	230.60	15:13:46	BATS	133834686
100	230.60	15:13:46	MEMX	133834688
100	230.60	15:13:46	SIGX	133834690
70	230.60	15:13:46	NYSE	133834692
70	230.60	15:13:46	ARCA	133834694
1	230.60	15:13:46	SIGX	133834696
30	230.60	15:13:46	ARCA	133834698
30	230.60	15:13:46	NYSE	133834700
100	230.56	15:14:04	BATS	133936926
100	230.56	15:14:04	NYSE	133936934
100	230.56	15:14:04	ARCA	133936936
100	230.54	15:14:04	SIGX	133936938
100	230.63	15:15:20	BATS	134403166
100	230.63	15:15:20	NYSE	134403168
100	230.63	15:15:20	ARCA	134403170
38	230.84	15:17:42	BATS	135234084
100	230.84	15:17:42	MEMX	135234086
62	230.84	15:17:42	BATS	135234089
100	230.84	15:17:42	ARCA	135234091
31	230.84	15:17:42	NYSE	135234093
69	230.84	15:17:42	NYSE	135234095
100	230.84	15:17:42	SIGX	135234100
99	230.73	15:18:09	BATS	135398009
1	230.73	15:18:09	BATS	135398011
100	230.73	15:18:09	SIGX	135398014
63	230.73	15:18:09	SIGX	135398016
100	230.73	15:18:09	NYSE	135398018
2	230.65	15:18:21	SIGX	135474021
52	230.65	15:18:21	SIGX	135474023
100	230.65	15:18:21	NYSE	135474025
100	230.57	15:18:47	NYSE	135630492
100	230.70	15:19:46	ONEC	136016915
100	230.70	15:19:46	SIGX	136016917
1	230.70	15:19:46	SIGX	136016919
100	230.70	15:19:46	BATS	136016921
100	230.70	15:19:46	NYSE	136016925
16	230.70	15:19:46	SIGX	136016929
94	230.68	15:20:17	NYSE	136226686
3	230.68	15:20:17	NYSE	136226688
3	230.68	15:20:17	NYSE	136226690
54	230.68	15:20:17	SIGX	136228716
100	230.63	15:22:14	MIAX	136978928
64	230.63	15:22:14	MEMX	136978930
36	230.63	15:22:14	MEMX	136978932
100	230.63	15:22:14	BATS	136978934
100	230.63	15:22:14	SIGX	136978936
26	230.63	15:22:14	SIGX	136978938
9	230.63	15:22:14	SIGX	136978940
100	230.63	15:22:14	ARCA	136978942
100	230.68	15:22:34	SIGX	137116403
100	230.68	15:22:34	BATS	137116405
63	230.68	15:22:34	SIGX	137116407
100	230.68	15:22:34	NYSE	137116411
100	230.59	15:24:12	ONEC	137707281
100	230.59	15:24:12	BATS	137707283
100	230.59	15:24:12	NYSE	137707285
54	230.59	15:24:12	SIGX	137707287
46	230.59	15:24:12	SIGX	137707289
8	230.57	15:24:12	SIGX	137707291
9	230.57	15:24:12	SIGX	137707293
24	230.67	15:25:05	NYSE	138063461
100	230.67	15:25:12	BATS	138135543
100	230.67	15:25:12	ARCA	138135552
100	230.65	15:28:12	ONEC	139318109
96	230.65	15:28:12	MEMX	139318112
100	230.65	15:28:12	MIAX	139318114
100	230.65	15:28:12	BATS	139318117
4	230.65	15:28:12	MEMX	139318119
68	230.65	15:28:12	ARCA	139318124
32	230.65	15:28:12	ARCA	139318126
100	230.65	15:28:12	NYSE	139318129
100	230.65	15:28:12	SIGX	139318131
35	230.65	15:28:12	SIGX	139318133
9	230.65	15:28:12	SIGX	139318135
98	230.70	15:28:40	BATS	139501052
2	230.70	15:28:40	BATS	139501054
31	230.70	15:28:40	NYSE	139501056
69	230.70	15:28:40	NYSE	139501058
100	230.71	15:29:40	BATS	139861771
100	230.71	15:29:40	NYSE	139861786
10	230.71	15:29:40	ARCA	139861788
90	230.71	15:29:40	ARCA	139861791
12	230.75	15:29:41	BATS	139872837
88	230.75	15:29:41	BATS	139872839
1	230.75	15:29:41	SIGX	139872841
100	230.75	15:29:41	NYSE	139872845
100	230.75	15:29:58	SIGX	139996358
62	230.75	15:29:58	SIGX	139996360
95	230.75	15:29:58	BATS	139996362
5	230.75	15:29:58	BATS	139996364
100	230.75	15:29:58	NYSE	139996367
85	230.69	15:30:57	BATS	140502499
4	230.69	15:30:57	BATS	140502501
11	230.69	15:30:57	BATS	140502503
100	230.69	15:30:57	SIGX	140502507
17	230.69	15:30:57	SIGX	140502509
54	230.69	15:30:57	SIGX	140502511
87	230.69	15:30:57	NYSE	140502513
92	230.69	15:30:57	ARCA	140502515
8	230.69	15:30:57	ARCA	140502517
11	230.69	15:30:57	NYSE	140502520
2	230.69	15:30:57	NYSE	140502522
100	230.89	15:32:59	SIGX	141388989
100	230.89	15:32:59	ONEC	141388991
100	230.89	15:32:59	BATS	141388993
100	230.89	15:32:59	MIAX	141388995
100	230.89	15:32:59	MEMX	141388997
15	230.89	15:32:59	NYSE	141389002
85	230.89	15:32:59	NYSE	141389004
33	230.89	15:32:59	SIGX	141389007
54	230.89	15:32:59	SIGX	141389009
36	230.95	15:34:03	ARCA	141889630
100	230.97	15:34:23	ONEC	142054381
100	230.97	15:34:23	SIGX	142054383
100	230.97	15:34:23	BATS	142054385
100	230.97	15:34:23	NYSE	142054387
24	230.97	15:34:23	ARCA	142054389
100	230.97	15:34:23	MEMX	142054391
8	230.97	15:34:23	ARCA	142054393
33	230.97	15:34:23	ARCA	142054395
35	230.97	15:34:23	ARCA	142054397
100	230.97	15:34:23	INAS	142054402
100	231.25	15:35:35	MIAX	142601524
100	231.25	15:35:35	MEMX	142601528
100	231.25	15:35:35	SIGX	142601530
32	231.25	15:35:35	SIGX	142601532
100	231.25	15:35:35	BATS	142601534
100	231.25	15:35:35	ARCA	142601536
100	231.26	15:36:02	ONEC	142825881
100	231.26	15:36:02	SIGX	142825883
100	231.26	15:36:02	BATS	142825885
100	231.26	15:36:02	MIAX	142825887
16	231.26	15:36:02	SIGX	142825889
13	231.26	15:36:02	SIGX	142825891
41	231.26	15:36:02	SIGX	142825893
100	231.26	15:36:02	NYSE	142825895
100	231.31	15:36:30	SIGX	143046368
71	231.31	15:36:30	INET	143046371
29	231.31	15:36:30	INET	143046374
70	231.31	15:36:30	NYSE	143046378
30	231.31	15:36:30	NYSE	143046380
2	231.48	15:38:11	INET	143770853
100	231.49	15:38:11	INET	143770855
188	231.50	15:38:11	INET	143770857
100	231.50	15:38:11	IEX	143770860
100	231.50	15:38:11	IEX	143770862
2	231.48	15:38:11	NYSE	143770867
100	231.49	15:38:11	NYSE	143770869
2	231.48	15:38:11	ARCA	143770871
1	231.50	15:38:11	ARCA	143770873
5	231.50	15:38:11	ARCA	143770875
4	231.50	15:38:11	ARCA	143770877
100	231.50	15:38:11	NYSE	143770880
100	231.50	15:38:11	NYSE	143770882
93	231.50	15:38:11	NYSE	143770884
100	231.50	15:38:11	NYSE	143770886
5	231.50	15:38:11	NYSE	143770888
12	231.50	15:38:11	INET	143770910
1	231.50	15:38:11	INET	143770912
98	231.50	15:38:11	INET	143770914
11	231.43	15:39:09	ARCA	144191581
25	231.43	15:39:09	ARCA	144191584
2	231.43	15:39:09	ARCA	144191600
100	231.43	15:39:12	SIGX	144209269
100	231.43	15:39:12	ONEC	144209271
100	231.43	15:39:12	BATS	144209273
24	231.43	15:39:12	SIGX	144209275
46	231.43	15:39:12	SIGX	144209277
100	231.43	15:39:12	NYSE	144209279
62	231.43	15:39:12	ARCA	144209281
38	231.43	15:39:12	ARCA	144209283
100	231.28	15:39:36	NYSE	144377970
29	231.39	15:40:33	MEMX	144915297
100	231.39	15:40:33	SIGX	144915300
15	231.39	15:40:33	SIGX	144915302
54	231.39	15:40:33	SIGX	144915304
71	231.39	15:40:33	MEMX	144915306
100	231.39	15:40:33	BATS	144915308
100	231.39	15:40:33	ARCA	144915312
100	231.26	15:40:51	SIGX	145052871
100	231.26	15:40:51	INET	145052873
25	231.66	15:42:30	IEX	145903107
25	231.66	15:42:30	EDGX	145903129
100	231.61	15:42:50	BATS	146070571
100	231.61	15:42:50	ONEC	146070573
100	231.61	15:42:50	SIGX	146070575
92	231.61	15:42:50	SIGX	146070578
43	231.61	15:42:50	ARCA	146070581
24	231.61	15:42:50	ARCA	146070583
28	231.61	15:42:50	ARCA	146070585
5	231.61	15:42:50	ARCA	146070587
54	231.55	15:42:50	MIAX	146070602
54	231.55	15:42:50	MEMX	146070604
100	231.51	15:44:03	BATS	146637860
100	231.51	15:44:03	MEMX	146637866
100	231.51	15:44:03	ARCA	146637868
64	231.51	15:44:03	NYSE	146637875
36	231.51	15:44:03	NYSE	146637880
60	231.57	15:44:03	EDGA	146638059
4	231.58	15:44:03	IEX	146638443
2	231.58	15:44:03	IEX	146638445
1	231.58	15:44:03	IEX	146638447
100	231.58	15:44:03	EDGX	146638509
75	231.87	15:44:34	BATY	146882573
100	231.87	15:44:34	SIGX	146882586
100	231.87	15:44:34	IEX	146882598
50	231.87	15:44:34	SIGX	146882603
100	231.87	15:44:34	JPMX	146882610
1	231.87	15:44:34	IEX	146882623
100	231.87	15:44:34	IEX	146882625
74	231.87	15:44:34	IEX	146882627
100	231.87	15:44:34	JPMX	146882643
100	231.80	15:44:41	NYSE	146925995
83	231.91	15:45:23	INET	147336461
100	231.92	15:45:46	SIGX	147563578
96	231.92	15:45:46	MEMX	147563580
4	231.92	15:45:46	MEMX	147563582
100	231.92	15:45:46	ONEC	147563584
100	231.92	15:45:46	BATS	147563586
100	231.92	15:45:46	MIAX	147563588
19	231.89	15:46:01	NYSE	147738098
81	231.89	15:46:01	NYSE	147738100
100	232.08	15:46:21	BATS	147953097
100	232.08	15:46:21	INET	147953103
100	232.00	15:46:22	SIGX	147961972
7	232.00	15:46:22	SIGX	147961974
100	231.85	15:46:26	NYSE	147994396
1	231.95	15:47:16	MIAX	148476715
10	231.95	15:47:16	BATS	148476718
1	231.95	15:47:16	BATS	148476720
10	231.95	15:47:16	EDGX	148476723
1	231.95	15:47:16	EDGX	148476725
1	231.95	15:47:16	MEMX	148476729
100	231.95	15:47:16	INET	148476735
1	231.95	15:47:16	INET	148476737
10	231.95	15:47:16	INET	148476739
1	231.95	15:47:16	INET	148476741
60	231.94	15:47:16	IEX	148476744
10	231.94	15:47:16	NYSE	148476752
53	231.95	15:47:16	NYSE	148476754
4	231.95	15:47:16	BATS	148476801
10	231.95	15:47:16	INET	148476812
99	231.95	15:47:16	INET	148476814
100	231.95	15:47:16	INET	148476816
100	231.95	15:47:16	INET	148476818
100	231.95	15:47:16	INET	148476820
87	231.95	15:47:16	INET	148476822
53	231.68	15:47:25	SIGX	148550948
2	231.68	15:47:25	NYSE	148550950
87	231.68	15:47:25	NYSE	148550952
11	231.68	15:47:25	NYSE	148550954
10	231.70	15:47:37	SIGX	148659987
43	231.70	15:47:37	SIGX	148659989
35	231.70	15:47:37	NYSE	148659991
65	231.70	15:47:37	NYSE	148659993
100	231.60	15:48:03	BATS	148877857
35	231.60	15:48:03	SIGX	148877861
10	231.60	15:48:03	SIGX	148877865
100	231.60	15:48:03	MEMX	148877867
188	231.60	15:48:30	MIAX	149122894
39	231.60	15:48:30	MEMX	149122896
2	231.60	15:48:30	MEMX	149122898
59	231.60	15:48:30	MEMX	149122900
97	231.57	15:48:30	BATS	149122916
10	231.55	15:48:30	EDGX	149122919
100	231.56	15:48:30	EDGX	149122921
91	231.57	15:48:30	EDGX	149122923
10	231.57	15:48:30	MEMX	149122926
100	231.57	15:48:30	MEMX	149122928
100	231.58	15:48:30	MEMX	149122930
100	231.58	15:48:30	MEMX	149122932
2	231.59	15:48:30	MEMX	149122934
90	231.59	15:48:30	MEMX	149122936

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKXLBBEFLLFBZ

Related Shares:

FTSE 100 Latest

Value9,767.12

Change-9.96