Transaction in Own Shares

9 February 2026

Autotrader Group plc ("Autotrader" or the "Company")

Autotrader Group plc Transaction in Own Shares

Autotrader Group plc (the "Company") announces that on 9 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 479.358 pence per share:

Number of ordinary shares purchased:

800,000

Highest purchase price paid per share:

490.40p

Lowest purchase price paid per share:

470.30p

Following the above transaction, the Company has 842,289,106 ordinary shares in issue and holds 4,519,297 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 837,769,809 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Autotrader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1745

487.80

 08:14:52

XLON

831

487.10

 08:15:09

XLON

644

487.10

 08:16:45

XLON

311

487.10

 08:16:45

XLON

1733

486.60

 08:17:19

XLON

1745

486.50

 08:17:20

XLON

1946

486.10

 08:18:30

XLON

1990

485.80

 08:20:34

XLON

1688

485.80

 08:20:58

XLON

1841

486.00

 08:22:00

XLON

1925

485.60

 08:22:33

XLON

751

485.60

 08:23:42

XLON

1017

485.60

 08:23:42

XLON

771

484.60

 08:27:36

XLON

664

484.60

 08:27:36

XLON

469

484.60

 08:27:36

XLON

1611

484.60

 08:29:08

XLON

1217

484.50

 08:29:08

XLON

590

484.50

 08:29:08

XLON

1945

484.40

 08:29:58

XLON

1766

484.00

 08:31:45

XLON

1672

483.20

 08:34:11

XLON

1725

483.80

 08:35:55

XLON

15

484.20

 08:37:16

XLON

451

484.20

 08:37:16

XLON

1162

484.20

 08:37:16

XLON

1771

485.50

 08:38:15

XLON

1991

485.50

 08:38:42

XLON

1368

485.30

 08:38:42

XLON

239

485.30

 08:38:42

XLON

645

485.10

 08:42:48

XLON

1322

485.10

 08:42:48

XLON

1657

485.90

 08:46:01

XLON

1892

485.50

 08:46:40

XLON

1945

485.50

 08:47:50

XLON

282

485.30

 08:49:13

XLON

1854

487.40

 08:55:06

XLON

1735

488.10

 08:56:17

XLON

1179

488.30

 08:57:30

XLON

1734

488.10

 08:57:30

XLON

1954

488.00

 08:57:54

XLON

62

488.70

 08:59:55

XLON

565

488.70

 09:00:11

XLON

1021

488.70

 09:00:15

XLON

1604

488.90

 09:00:40

XLON

1616

488.70

 09:00:41

XLON

1889

488.70

 09:01:07

XLON

1669

489.20

 09:05:00

XLON

1876

489.00

 09:05:18

XLON

2116

488.60

 09:05:22

XLON

902

488.80

 09:06:11

XLON

1012

488.80

 09:06:11

XLON

1048

488.60

 09:07:50

XLON

552

488.60

 09:07:51

XLON

1768

488.30

 09:10:05

XLON

1818

489.00

 09:11:12

XLON

1709

488.90

 09:11:18

XLON

1732

489.20

 09:16:46

XLON

1927

489.40

 09:17:09

XLON

1777

490.40

 09:21:40

XLON

1754

490.00

 09:21:42

XLON

1848

489.70

 09:22:31

XLON

2

488.20

 09:27:42

XLON

1

488.20

 09:27:42

XLON

877

488.20

 09:27:43

XLON

936

488.20

 09:27:43

XLON

1336

487.00

 09:29:20

XLON

469

487.00

 09:29:20

XLON

564

487.60

 09:34:48

XLON

1064

487.60

 09:35:00

XLON

1698

487.30

 09:39:16

XLON

10

487.20

 09:40:27

XLON

967

487.20

 09:40:31

XLON

766

487.20

 09:40:31

XLON

931

486.80

 09:43:00

XLON

906

486.80

 09:43:00

XLON

1649

486.50

 09:44:46

XLON

463

487.20

 09:46:37

XLON

1259

487.20

 09:46:37

XLON

1833

486.70

 09:48:53

XLON

1741

486.10

 09:53:57

XLON

1967

485.60

 09:54:23

XLON

1986

486.70

 10:00:06

XLON

1768

486.20

 10:00:32

XLON

59

486.20

 10:06:16

XLON

1679

486.20

 10:06:16

XLON

1040

486.40

 10:08:13

XLON

598

486.40

 10:08:13

XLON

1666

486.10

 10:08:47

XLON

1728

485.80

 10:11:23

XLON

1654

485.10

 10:13:21

XLON

1896

485.60

 10:14:50

XLON

977

484.50

 10:16:32

XLON

771

484.50

 10:16:32

XLON

17

484.90

 10:20:55

XLON

1814

484.90

 10:20:55

XLON

1929

485.10

 10:28:22

XLON

413

484.90

 10:29:18

XLON

1573

484.90

 10:29:18

XLON

1856

485.00

 10:31:40

XLON

45

485.00

 10:32:21

XLON

1852

485.10

 10:34:36

XLON

1691

484.90

 10:39:10

XLON

1756

484.80

 10:41:11

XLON

403

485.30

 10:44:18

XLON

1628

485.60

 10:47:31

XLON

1824

485.30

 10:49:00

XLON

530

485.00

 10:54:02

XLON

454

485.00

 10:54:02

XLON

798

485.00

 10:54:02

XLON

1928

485.00

 11:00:35

XLON

530

484.70

 11:01:23

XLON

1330

484.70

 11:01:23

XLON

1602

483.70

 11:07:28

XLON

1320

483.90

 11:12:30

XLON

471

483.90

 11:12:30

XLON

1012

484.60

 11:20:27

XLON

604

484.60

 11:20:27

XLON

96

484.60

 11:20:27

XLON

1724

484.50

 11:21:01

XLON

225

484.60

 11:23:28

XLON

342

484.60

 11:23:28

XLON

891

484.60

 11:25:38

XLON

938

484.60

 11:25:38

XLON

1877

484.90

 11:27:40

XLON

233

485.20

 11:32:33

XLON

1470

485.20

 11:32:33

XLON

1947

485.20

 11:32:46

XLON

1653

485.30

 11:38:30

XLON

1963

485.20

 11:39:00

XLON

1792

484.70

 11:39:13

XLON

167

484.70

 11:39:13

XLON

1778

484.70

 11:47:26

XLON

1905

484.50

 11:47:26

XLON

2114

485.10

 11:47:43

XLON

3

485.30

 11:47:59

XLON

1393

485.30

 11:47:59

XLON

397

485.30

 11:47:59

XLON

402

485.40

 11:47:59

XLON

53

485.40

 11:47:59

XLON

223

485.40

 11:47:59

XLON

1802

485.40

 11:47:59

XLON

577

485.40

 11:47:59

XLON

2156

485.20

 11:48:00

XLON

2777

485.10

 11:48:05

XLON

1613

484.90

 11:48:09

XLON

1766

484.50

 11:50:23

XLON

322

484.60

 11:50:39

XLON

167

484.60

 11:50:39

XLON

71

484.60

 11:50:39

XLON

59

484.60

 11:50:39

XLON

375

484.60

 11:50:39

XLON

97

484.60

 11:50:39

XLON

322

484.60

 11:50:39

XLON

375

484.60

 11:50:39

XLON

322

484.60

 11:50:39

XLON

375

484.60

 11:50:39

XLON

431

484.70

 11:51:10

XLON

2914

484.80

 11:51:16

XLON

674

484.70

 11:51:16

XLON

1214

484.70

 11:51:16

XLON

1768

484.70

 11:51:16

XLON

70000

484.50

 11:52:05

XLON

1204

484.80

 11:52:32

XLON

554

484.80

 11:52:32

XLON

1791

484.70

 11:55:16

XLON

52

484.70

 11:55:16

XLON

1629

485.00

 12:00:00

XLON

295

485.00

 12:00:00

XLON

222

485.00

 12:00:00

XLON

309

485.00

 12:00:00

XLON

454

485.00

 12:00:00

XLON

325

485.00

 12:00:00

XLON

1638

484.70

 12:02:26

XLON

177

484.70

 12:02:26

XLON

1948

484.40

 12:02:26

XLON

1697

484.40

 12:07:56

XLON

1819

484.40

 12:12:04

XLON

2

484.60

 12:12:28

XLON

1656

484.60

 12:12:28

XLON

1823

484.60

 12:12:28

XLON

1658

484.50

 12:12:29

XLON

1670

484.50

 12:19:45

XLON

1625

484.50

 12:19:45

XLON

1190

484.60

 12:21:50

XLON

785

484.60

 12:22:40

XLON

490

484.50

 12:25:17

XLON

1164

484.50

 12:25:44

XLON

75

484.50

 12:26:41

XLON

1751

484.50

 12:27:40

XLON

1722

485.20

 12:31:58

XLON

1723

485.30

 12:32:19

XLON

1723

485.20

 12:32:19

XLON

1803

485.20

 12:33:25

XLON

1767

485.20

 12:33:25

XLON

1931

485.20

 12:34:53

XLON

1849

485.30

 12:35:43

XLON

1878

485.00

 12:35:44

XLON

65

484.40

 12:40:21

XLON

1043

484.40

 12:40:38

XLON

137

484.40

 12:41:15

XLON

2

484.40

 12:41:27

XLON

660

484.40

 12:42:38

XLON

760

484.30

 12:43:01

XLON

912

484.30

 12:43:01

XLON

1235

484.20

 12:43:01

XLON

1929

484.20

 12:45:29

XLON

1813

483.80

 12:50:38

XLON

1890

483.60

 12:53:49

XLON

1945

483.50

 12:57:08

XLON

1947

483.70

 12:58:57

XLON

1681

482.50

 13:00:44

XLON

2

481.50

 13:03:57

XLON

1953

482.00

 13:05:10

XLON

1694

481.50

 13:06:15

XLON

1963

480.70

 13:09:16

XLON

1990

482.00

 13:17:01

XLON

3

482.00

 13:18:28

XLON

1900

482.00

 13:18:28

XLON

1903

481.90

 13:18:38

XLON

1933

481.50

 13:19:37

XLON

137

481.10

 13:19:47

XLON

1547

481.10

 13:19:47

XLON

49

480.80

 13:21:45

XLON

1613

481.10

 13:27:14

XLON

124

481.10

 13:29:51

XLON

1763

481.10

 13:29:52

XLON

13

480.70

 13:29:57

XLON

1909

480.70

 13:30:34

XLON

1590

480.70

 13:36:05

XLON

21

480.70

 13:36:05

XLON

10

480.50

 13:39:57

XLON

1628

480.50

 13:39:57

XLON

2548

480.80

 13:46:58

XLON

2204

480.50

 13:49:06

XLON

1863

480.70

 13:52:44

XLON

50

480.70

 13:53:29

XLON

1828

480.70

 13:53:29

XLON

1640

480.70

 13:53:44

XLON

1598

479.80

 13:54:57

XLON

1721

479.80

 13:59:49

XLON

1846

479.80

 13:59:49

XLON

1330

479.50

 14:00:33

XLON

602

479.50

 14:00:33

XLON

1367

479.10

 14:03:25

XLON

5

479.10

 14:03:57

XLON

1903

479.10

 14:04:39

XLON

371

479.10

 14:04:39

XLON

1928

479.10

 14:06:18

XLON

1884

479.10

 14:11:03

XLON

15

478.20

 14:11:50

XLON

925

478.20

 14:12:19

XLON

1024

478.20

 14:12:19

XLON

1785

478.50

 14:13:39

XLON

1666

478.30

 14:13:46

XLON

1609

478.80

 14:16:51

XLON

1446

478.30

 14:16:51

XLON

1701

478.30

 14:17:14

XLON

620

478.30

 14:17:14

XLON

601

477.80

 14:17:45

XLON

324

477.80

 14:18:07

XLON

1511

477.80

 14:18:07

XLON

1789

478.00

 14:18:14

XLON

666

478.00

 14:18:14

XLON

600

478.00

 14:18:14

XLON

1949

478.00

 14:18:17

XLON

1838

478.00

 14:18:17

XLON

456

477.80

 14:18:17

XLON

2041

477.80

 14:18:17

XLON

1203

477.80

 14:20:27

XLON

1729

477.80

 14:20:27

XLON

837

477.80

 14:20:27

XLON

50000

478.10

 14:21:02

XLON

1635

477.80

 14:21:15

XLON

139

477.50

 14:21:16

XLON

2098

477.50

 14:21:16

XLON

1693

477.40

 14:21:17

XLON

23

477.10

 14:23:00

XLON

1898

477.30

 14:24:49

XLON

1399

476.90

 14:25:39

XLON

505

476.90

 14:25:39

XLON

1922

477.10

 14:28:31

XLON

1919

477.10

 14:28:31

XLON

452

476.90

 14:29:19

XLON

179

476.90

 14:29:19

XLON

1113

476.90

 14:29:19

XLON

1858

477.30

 14:29:55

XLON

2071

477.10

 14:29:58

XLON

454

476.60

 14:29:58

XLON

1362

476.60

 14:29:58

XLON

7

476.60

 14:29:58

XLON

1439

476.40

 14:30:15

XLON

483

476.40

 14:30:15

XLON

1060

476.30

 14:30:15

XLON

837

476.30

 14:30:15

XLON

2779

476.00

 14:30:15

XLON

1786

475.30

 14:30:36

XLON

1682

475.00

 14:30:45

XLON

1915

474.90

 14:31:09

XLON

1164

475.00

 14:31:46

XLON

463

475.00

 14:31:46

XLON

1953

475.00

 14:31:46

XLON

1862

475.00

 14:32:22

XLON

1968

478.10

 14:34:49

XLON

1736

478.00

 14:34:49

XLON

1645

477.80

 14:34:50

XLON

1901

477.30

 14:34:53

XLON

1847

476.80

 14:35:23

XLON

1912

476.50

 14:35:30

XLON

454

476.30

 14:35:30

XLON

315

476.30

 14:35:30

XLON

454

476.40

 14:35:30

XLON

307

476.40

 14:35:30

XLON

375

476.40

 14:35:30

XLON

8

476.50

 14:35:30

XLON

1761

475.50

 14:36:07

XLON

1888

474.90

 14:37:23

XLON

1067

475.20

 14:38:02

XLON

771

475.20

 14:38:02

XLON

63

475.20

 14:38:03

XLON

1976

476.90

 14:39:58

XLON

1926

476.80

 14:39:58

XLON

1821

476.60

 14:40:41

XLON

546

476.30

 14:40:41

XLON

382

476.30

 14:40:41

XLON

1143

476.30

 14:41:02

XLON

1732

476.30

 14:41:02

XLON

1857

476.30

 14:42:25

XLON

1958

475.60

 14:43:28

XLON

1934

475.20

 14:45:08

XLON

1847

474.10

 14:46:20

XLON

880

473.90

 14:46:30

XLON

1025

473.90

 14:46:30

XLON

1006

473.20

 14:48:52

XLON

951

473.20

 14:48:52

XLON

1765

473.00

 14:49:27

XLON

1961

472.90

 14:49:39

XLON

1680

472.30

 14:50:05

XLON

1059

472.40

 14:51:09

XLON

709

472.40

 14:51:09

XLON

830

472.90

 14:53:21

XLON

1694

472.80

 14:53:55

XLON

162

472.80

 14:53:55

XLON

943

472.80

 14:54:05

XLON

837

472.80

 14:54:05

XLON

97

472.80

 14:54:05

XLON

1949

470.30

 14:57:02

XLON

1793

471.30

 14:59:30

XLON

1751

471.30

 14:59:30

XLON

2035

471.00

 15:00:24

XLON

1944

471.50

 15:01:44

XLON

2044

471.80

 15:03:16

XLON

1664

471.70

 15:03:16

XLON

1620

471.80

 15:04:09

XLON

2096

472.40

 15:05:02

XLON

1978

472.30

 15:05:02

XLON

3211

472.40

 15:06:46

XLON

1845

473.10

 15:08:20

XLON

1805

473.00

 15:08:20

XLON

1796

472.70

 15:09:18

XLON

129

472.70

 15:09:18

XLON

1101

472.40

 15:09:49

XLON

636

472.40

 15:09:49

XLON

1889

472.30

 15:10:46

XLON

988

472.20

 15:10:46

XLON

736

472.20

 15:10:46

XLON

1706

471.90

 15:11:02

XLON

1704

471.90

 15:12:06

XLON

2284

471.90

 15:12:44

XLON

999

475.00

 15:13:13

XLON

1243

475.00

 15:13:13

XLON

2868

475.10

 15:13:13

XLON

1642

475.00

 15:13:13

XLON

724

475.40

 15:13:22

XLON

1009

475.40

 15:13:22

XLON

530

474.50

 15:14:01

XLON

2187

474.50

 15:14:01

XLON

1678

474.50

 15:14:01

XLON

557

474.50

 15:14:01

XLON

2312

474.90

 15:14:29

XLON

1889

475.20

 15:15:32

XLON

2486

475.60

 15:17:11

XLON

980

475.40

 15:17:22

XLON

1153

475.40

 15:17:22

XLON

1866

476.70

 15:18:37

XLON

1822

476.20

 15:19:13

XLON

1628

475.90

 15:19:18

XLON

1651

475.90

 15:19:30

XLON

187

475.20

 15:20:30

XLON

613

475.20

 15:20:32

XLON

1097

475.20

 15:20:32

XLON

52

475.20

 15:20:32

XLON

1700

474.30

 15:21:48

XLON

1956

473.70

 15:22:46

XLON

1481

473.20

 15:23:51

XLON

307

473.20

 15:23:52

XLON

1746

473.70

 15:25:43

XLON

1907

473.40

 15:26:35

XLON

1753

473.90

 15:28:17

XLON

1600

474.30

 15:30:00

XLON

1743

474.50

 15:30:59

XLON

1615

474.30

 15:31:20

XLON

289

474.30

 15:31:20

XLON

561

473.80

 15:31:21

XLON

1269

473.80

 15:31:21

XLON

408

473.80

 15:31:24

XLON

925

473.80

 15:32:15

XLON

370

473.80

 15:32:15

XLON

2027

473.60

 15:33:00

XLON

1511

473.60

 15:34:35

XLON

238

473.60

 15:34:35

XLON

1988

473.60

 15:34:44

XLON

1957

473.40

 15:34:47

XLON

177

473.10

 15:34:57

XLON

1504

473.10

 15:35:00

XLON

1817

472.50

 15:36:13

XLON

1980

473.30

 15:37:31

XLON

1294

473.30

 15:38:55

XLON

530

473.30

 15:38:55

XLON

47

473.30

 15:38:55

XLON

1822

472.60

 15:39:55

XLON

1673

472.30

 15:40:36

XLON

1183

471.90

 15:40:37

XLON

1824

472.70

 15:42:59

XLON

55

472.70

 15:42:59

XLON

1806

473.20

 15:44:22

XLON

1671

473.10

 15:44:35

XLON

2215

472.90

 15:44:43

XLON

1171

472.60

 15:45:04

XLON

562

472.60

 15:45:04

XLON

221

472.60

 15:45:04

XLON

831

472.90

 15:46:04

XLON

1116

472.90

 15:46:04

XLON

2355

473.20

 15:47:29

XLON

613

473.20

 15:48:17

XLON

1096

473.20

 15:48:35

XLON

1783

473.20

 15:48:35

XLON

1151

473.10

 15:48:35

XLON

1220

473.10

 15:48:35

XLON

187

472.90

 15:49:14

XLON

1529

472.90

 15:49:14

XLON

184

472.60

 15:49:27

XLON

926

473.50

 15:50:57

XLON

1060

473.50

 15:50:57

XLON

413

473.50

 15:50:57

XLON

1364

473.40

 15:52:06

XLON

638

473.40

 15:52:06

XLON

454

473.30

 15:52:06

XLON

1362

473.30

 15:52:06

XLON

471

473.30

 15:52:06

XLON

1989

473.10

 15:52:18

XLON

1760

472.70

 15:53:01

XLON

1817

473.60

 15:53:44

XLON

2141

473.50

 15:54:08

XLON

530

473.30

 15:54:31

XLON

1975

473.60

 15:55:57

XLON

128

473.40

 15:56:27

XLON

1453

474.00

 15:57:24

XLON

347

474.00

 15:57:24

XLON

2595

473.90

 15:57:36

XLON

1915

473.90

 15:58:18

XLON

1704

474.10

 15:59:42

XLON

1772

473.90

 15:59:48

XLON

334

473.90

 15:59:48

XLON

908

473.60

 16:00:16

XLON

454

473.60

 16:00:16

XLON

1191

473.60

 16:00:16

XLON

769

473.40

 16:00:22

XLON

1314

473.40

 16:00:22

XLON

911

474.20

 16:02:10

XLON

931

474.20

 16:02:10

XLON

1907

474.20

 16:02:10

XLON

2283

474.10

 16:02:20

XLON

109

474.10

 16:02:37

XLON

1599

474.10

 16:02:37

XLON

1968

474.30

 16:04:36

XLON

1968

474.20

 16:04:57

XLON

2330

474.30

 16:06:01

XLON

1692

474.20

 16:06:01

XLON

1943

474.20

 16:06:01

XLON

1177

474.10

 16:06:20

XLON

1327

474.10

 16:06:20

XLON

46

474.50

 16:07:58

XLON

1553

474.50

 16:07:58

XLON

1804

474.50

 16:07:58

XLON

2207

474.50

 16:08:41

XLON

1962

474.50

 16:08:41

XLON

1672

474.50

 16:09:10

XLON

1672

474.30

 16:09:11

XLON

286

474.30

 16:09:11

XLON

454

474.30

 16:09:11

XLON

908

474.30

 16:09:11

XLON

335

474.30

 16:09:11

XLON

1691

474.30

 16:09:11

XLON

1057

474.10

 16:10:02

XLON

530

474.10

 16:10:02

XLON

347

474.10

 16:10:02

XLON

869

473.90

 16:10:06

XLON

1233

473.90

 16:10:06

XLON

1775

473.60

 16:11:12

XLON

1690

473.40

 16:11:34

XLON

454

473.90

 16:12:25

XLON

252

473.90

 16:12:25

XLON

1653

473.80

 16:12:25

XLON

1704

474.00

 16:13:21

XLON

1060

474.00

 16:13:25

XLON

644

474.00

 16:13:25

XLON

2526

473.90

 16:13:35

XLON

2210

473.80

 16:13:45

XLON

1880

473.60

 16:14:36

XLON

800

473.70

 16:15:51

XLON

158

473.70

 16:15:51

XLON

225

473.70

 16:15:51

XLON

184

473.70

 16:15:51

XLON

242

473.70

 16:15:51

XLON

158

473.70

 16:15:51

XLON

267

473.70

 16:15:51

XLON

494

473.60

 16:15:52

XLON

2225

473.60

 16:15:52

XLON

2206

473.30

 16:16:15

XLON

1986

473.00

 16:17:00

XLON

1400

472.80

 16:17:00

XLON

270

472.80

 16:17:00

XLON

1754

473.00

 16:18:31

XLON

850

473.00

 16:19:05

XLON

375

473.00

 16:19:05

XLON

639

473.00

 16:19:05

XLON

1060

473.00

 16:19:06

XLON

213

473.00

 16:19:06

XLON

1713

472.90

 16:19:08

XLON

292

472.70

 16:19:42

XLON

454

472.70

 16:19:42

XLON

1786

472.60

 16:19:44

XLON

1838

472.50

 16:20:03

XLON

1869

472.30

 16:20:35

XLON

1109

471.90

 16:21:27

XLON

1094

471.90

 16:21:27

XLON

314

471.90

 16:21:27

XLON

41

471.90

 16:21:27

XLON

375

471.90

 16:21:27

XLON

713

471.90

 16:21:37

XLON

1279

471.90

 16:21:37

XLON

1050

472.30

 16:22:40

XLON

6038

472.30

 16:22:40

XLON

123

472.30

 16:22:40

XLON

123

472.30

 16:22:40

XLON

454

472.30

 16:22:40

XLON

1997

472.30

 16:22:40

XLON

1993

472.30

 16:22:52

XLON

917

472.30

 16:22:52

XLON

443

472.30

 16:22:52

XLON

319

472.30

 16:22:52

XLON

29

472.30

 16:23:08

XLON

454

472.30

 16:23:08

XLON

196

472.30

 16:23:08

XLON

156

472.20

 16:23:14

XLON

322

472.20

 16:23:14

XLON

550

472.20

 16:23:14

XLON

645

472.20

 16:23:14

XLON

550

472.20

 16:23:29

XLON

354

472.20

 16:23:29

XLON

197

472.20

 16:23:29

XLON

363

472.20

 16:23:44

XLON

2083

472.20

 16:23:44

XLON

2022

472.20

 16:23:59

XLON