Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jan 2025 07:00

RNS Number : 3134T
Dowlais Group PLC
15 January 2025
 

15th January 2025

Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

14th January 2025

Aggregate number of ordinary shares purchased:

533,114

Lowest price per share (pence):

65.50

Highest price per share (pence):

67.15

Weighted average price per day (pence):

66.3579

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,348,823,081 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,348,823,081 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

66.3579

533,114

65.50

67.15

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 January 2025 08:54:32

100,000

66.10

XLON

00318460187TRLO1

14 January 2025 14:51:31

8,000

66.15

XLON

00318498680TRLO1

14 January 2025 14:54:43

5,500

66.30

XLON

00318498825TRLO1

14 January 2025 14:54:43

2,500

66.30

XLON

00318498826TRLO1

14 January 2025 14:54:43

8,000

66.30

XLON

00318498827TRLO1

14 January 2025 14:54:43

6,385

66.30

XLON

00318498828TRLO1

14 January 2025 08:07:42

1,380

66.10

XLON

00318433232TRLO1

14 January 2025 08:10:18

1,334

66.40

XLON

00318434057TRLO1

14 January 2025 08:10:18

52

66.40

XLON

00318434058TRLO1

14 January 2025 08:11:25

321

66.40

XLON

00318434358TRLO1

14 January 2025 08:36:53

2,100

66.40

XLON

00318449534TRLO1

14 January 2025 08:37:16

1,099

66.40

XLON

00318449764TRLO1

14 January 2025 08:37:16

479

66.35

XLON

00318449765TRLO1

14 January 2025 08:37:16

889

66.35

XLON

00318449766TRLO1

14 January 2025 08:38:22

627

66.25

XLON

00318450587TRLO1

14 January 2025 08:38:22

753

66.25

XLON

00318450588TRLO1

14 January 2025 08:38:22

75

66.20

XLON

00318450589TRLO1

14 January 2025 08:38:22

1,261

66.20

XLON

00318450590TRLO1

14 January 2025 08:38:39

501

66.20

XLON

00318451052TRLO1

14 January 2025 08:38:39

410

66.20

XLON

00318451053TRLO1

14 January 2025 08:40:09

1,325

66.20

XLON

00318452439TRLO1

14 January 2025 08:45:26

514

66.15

XLON

00318456033TRLO1

14 January 2025 08:45:26

785

66.15

XLON

00318456034TRLO1

14 January 2025 08:48:11

1,500

66.15

XLON

00318457357TRLO1

14 January 2025 08:49:53

597

66.05

XLON

00318458060TRLO1

14 January 2025 08:54:36

1,342

66.05

XLON

00318460207TRLO1

14 January 2025 08:54:36

422

66.00

XLON

00318460215TRLO1

14 January 2025 08:56:02

1,293

65.95

XLON

00318460637TRLO1

14 January 2025 08:58:03

1,000

65.85

XLON

00318461443TRLO1

14 January 2025 08:58:03

335

65.85

XLON

00318461444TRLO1

14 January 2025 08:58:19

1,000

65.80

XLON

00318461551TRLO1

14 January 2025 08:58:19

340

65.80

XLON

00318461552TRLO1

14 January 2025 09:06:26

1,382

65.90

XLON

00318464651TRLO1

14 January 2025 09:09:31

121

66.00

XLON

00318466073TRLO1

14 January 2025 09:10:05

1,328

66.00

XLON

00318466364TRLO1

14 January 2025 09:13:02

1,372

66.00

XLON

00318467552TRLO1

14 January 2025 09:13:02

1,289

65.95

XLON

00318467560TRLO1

14 January 2025 09:16:48

1,294

65.85

XLON

00318468953TRLO1

14 January 2025 09:18:52

1,366

65.70

XLON

00318469466TRLO1

14 January 2025 09:22:13

1,000

65.65

XLON

00318470452TRLO1

14 January 2025 09:22:13

281

65.65

XLON

00318470453TRLO1

14 January 2025 09:23:09

234

65.65

XLON

00318470758TRLO1

14 January 2025 09:23:09

188

65.65

XLON

00318470759TRLO1

14 January 2025 09:23:09

191

65.65

XLON

00318470760TRLO1

14 January 2025 09:23:10

178

65.65

XLON

00318470763TRLO1

14 January 2025 09:23:10

95

65.65

XLON

00318470764TRLO1

14 January 2025 09:25:59

1,368

65.60

XLON

00318471915TRLO1

14 January 2025 09:26:06

1,289

65.55

XLON

00318471953TRLO1

14 January 2025 09:26:13

1,401

65.50

XLON

00318472001TRLO1

14 January 2025 09:27:58

416

65.60

XLON

00318472624TRLO1

14 January 2025 09:27:58

44

65.65

XLON

00318472625TRLO1

14 January 2025 09:31:54

1,000

65.60

XLON

00318478311TRLO1

14 January 2025 09:31:54

276

65.60

XLON

00318478312TRLO1

14 January 2025 09:57:00

161

66.25

XLON

00318487721TRLO1

14 January 2025 10:00:29

1,393

66.35

XLON

00318488063TRLO1

14 January 2025 10:20:24

136

66.55

XLON

00318488912TRLO1

14 January 2025 10:20:24

140

66.55

XLON

00318488913TRLO1

14 January 2025 10:20:26

1,276

66.50

XLON

00318488914TRLO1

14 January 2025 10:21:42

751

66.55

XLON

00318488959TRLO1

14 January 2025 10:21:42

3,067

66.55

XLON

00318488960TRLO1

14 January 2025 10:26:08

1,283

66.55

XLON

00318489415TRLO1

14 January 2025 10:37:26

1,353

66.70

XLON

00318489727TRLO1

14 January 2025 10:37:26

250

66.75

XLON

00318489728TRLO1

14 January 2025 10:37:26

75

66.75

XLON

00318489729TRLO1

14 January 2025 10:37:26

446

66.75

XLON

00318489730TRLO1

14 January 2025 10:38:35

1,353

66.70

XLON

00318489764TRLO1

14 January 2025 10:54:28

1,375

66.65

XLON

00318490239TRLO1

14 January 2025 10:54:29

700

66.55

XLON

00318490240TRLO1

14 January 2025 10:54:29

700

66.55

XLON

00318490241TRLO1

14 January 2025 11:00:55

1,098

66.45

XLON

00318490435TRLO1

14 January 2025 11:00:55

90

66.45

XLON

00318490436TRLO1

14 January 2025 11:00:55

90

66.45

XLON

00318490437TRLO1

14 January 2025 11:08:00

1,382

66.75

XLON

00318490658TRLO1

14 January 2025 11:10:34

288

66.75

XLON

00318490845TRLO1

14 January 2025 11:14:34

250

66.80

XLON

00318490947TRLO1

14 January 2025 11:25:33

1,308

66.95

XLON

00318491285TRLO1

14 January 2025 11:29:02

1,477

67.10

XLON

00318491366TRLO1

14 January 2025 11:30:59

226

67.15

XLON

00318491407TRLO1

14 January 2025 11:30:59

292

67.15

XLON

00318491408TRLO1

14 January 2025 11:38:06

1,370

67.10

XLON

00318491643TRLO1

14 January 2025 11:38:46

433

67.10

XLON

00318491658TRLO1

14 January 2025 11:38:46

427

67.10

XLON

00318491659TRLO1

14 January 2025 11:38:46

427

67.10

XLON

00318491660TRLO1

14 January 2025 11:38:51

1,321

67.05

XLON

00318491662TRLO1

14 January 2025 11:43:46

710

67.05

XLON

00318491722TRLO1

14 January 2025 11:46:17

1,107

67.00

XLON

00318491840TRLO1

14 January 2025 11:46:17

194

67.00

XLON

00318491841TRLO1

14 January 2025 12:02:09

1,000

66.95

XLON

00318492340TRLO1

14 January 2025 12:02:09

322

66.95

XLON

00318492341TRLO1

14 January 2025 12:02:19

980

66.95

XLON

00318492360TRLO1

14 January 2025 12:02:19

187

66.95

XLON

00318492361TRLO1

14 January 2025 12:02:21

286

66.95

XLON

00318492365TRLO1

14 January 2025 12:02:44

1,000

66.90

XLON

00318492378TRLO1

14 January 2025 12:02:44

327

66.90

XLON

00318492379TRLO1

14 January 2025 12:02:45

1,370

66.85

XLON

00318492380TRLO1

14 January 2025 12:13:18

1,000

66.80

XLON

00318492688TRLO1

14 January 2025 12:13:18

277

66.80

XLON

00318492689TRLO1

14 January 2025 12:20:59

114

66.70

XLON

00318492951TRLO1

14 January 2025 12:28:34

103

66.85

XLON

00318493175TRLO1

14 January 2025 12:30:04

1,279

66.80

XLON

00318493230TRLO1

14 January 2025 12:30:04

61

66.80

XLON

00318493231TRLO1

14 January 2025 12:30:04

61

66.80

XLON

00318493232TRLO1

14 January 2025 12:35:52

39

66.90

XLON

00318493365TRLO1

14 January 2025 12:35:52

102

66.85

XLON

00318493366TRLO1

14 January 2025 12:35:57

1,339

66.80

XLON

00318493368TRLO1

14 January 2025 13:05:05

1,222

66.80

XLON

00318494206TRLO1

14 January 2025 13:05:05

53

66.80

XLON

00318494207TRLO1

14 January 2025 13:11:09

1,330

66.90

XLON

00318494429TRLO1

14 January 2025 13:11:09

1,383

66.80

XLON

00318494430TRLO1

14 January 2025 13:13:15

1,387

66.60

XLON

00318494529TRLO1

14 January 2025 13:19:06

1,313

66.65

XLON

00318494764TRLO1

14 January 2025 13:19:06

68

66.65

XLON

00318494765TRLO1

14 January 2025 13:23:09

1,247

66.60

XLON

00318494907TRLO1

14 January 2025 13:23:09

94

66.60

XLON

00318494908TRLO1

14 January 2025 13:26:38

1,314

66.55

XLON

00318495013TRLO1

14 January 2025 13:30:05

1,305

66.60

XLON

00318495271TRLO1

14 January 2025 13:31:01

2,402

66.85

XLON

00318495388TRLO1

14 January 2025 13:31:01

318

66.85

XLON

00318495389TRLO1

14 January 2025 13:31:01

361

66.85

XLON

00318495390TRLO1

14 January 2025 13:31:01

353

66.85

XLON

00318495391TRLO1

14 January 2025 13:31:01

336

66.85

XLON

00318495392TRLO1

14 January 2025 13:31:01

170

66.80

XLON

00318495393TRLO1

14 January 2025 13:31:26

1,339

66.75

XLON

00318495446TRLO1

14 January 2025 13:33:06

1,327

66.70

XLON

00318495533TRLO1

14 January 2025 13:33:08

1,358

66.60

XLON

00318495538TRLO1

14 January 2025 13:35:13

100

66.60

XLON

00318495604TRLO1

14 January 2025 13:35:13

1,128

66.55

XLON

00318495605TRLO1

14 January 2025 13:35:13

221

66.55

XLON

00318495606TRLO1

14 January 2025 13:35:13

112

66.60

XLON

00318495607TRLO1

14 January 2025 13:35:13

33

66.60

XLON

00318495608TRLO1

14 January 2025 13:35:13

1,349

66.55

XLON

00318495610TRLO1

14 January 2025 13:35:14

1,396

66.50

XLON

00318495615TRLO1

14 January 2025 13:39:03

1,374

66.40

XLON

00318495740TRLO1

14 January 2025 13:39:03

6,564

66.40

XLON

00318495741TRLO1

14 January 2025 13:39:03

1,366

66.35

XLON

00318495742TRLO1

14 January 2025 13:41:51

270

66.45

XLON

00318495790TRLO1

14 January 2025 13:43:59

1,292

66.40

XLON

00318495833TRLO1

14 January 2025 13:53:01

1,389

66.30

XLON

00318496022TRLO1

14 January 2025 13:53:01

1,389

66.30

XLON

00318496023TRLO1

14 January 2025 13:57:20

2,653

66.45

XLON

00318496162TRLO1

14 January 2025 14:00:06

1,235

66.45

XLON

00318496227TRLO1

14 January 2025 14:00:06

103

66.45

XLON

00318496228TRLO1

14 January 2025 14:01:55

1,316

66.35

XLON

00318496301TRLO1

14 January 2025 14:02:06

520

66.35

XLON

00318496318TRLO1

14 January 2025 14:02:47

1,355

66.35

XLON

00318496351TRLO1

14 January 2025 14:05:49

1,305

66.30

XLON

00318496452TRLO1

14 January 2025 14:14:40

1,339

66.20

XLON

00318496691TRLO1

14 January 2025 14:30:36

260

66.25

XLON

00318497288TRLO1

14 January 2025 14:30:45

485

66.25

XLON

00318497304TRLO1

14 January 2025 14:30:46

200

66.25

XLON

00318497305TRLO1

14 January 2025 14:31:45

178

66.30

XLON

00318497354TRLO1

14 January 2025 14:31:50

160

66.30

XLON

00318497361TRLO1

14 January 2025 14:40:47

1,350

66.45

XLON

00318497990TRLO1

14 January 2025 14:41:42

274

66.40

XLON

00318498062TRLO1

14 January 2025 14:41:42

1,059

66.40

XLON

00318498063TRLO1

14 January 2025 14:41:42

1

66.40

XLON

00318498064TRLO1

14 January 2025 14:41:43

709

66.35

XLON

00318498067TRLO1

14 January 2025 14:45:50

189

66.35

XLON

00318498284TRLO1

14 January 2025 14:45:50

189

66.35

XLON

00318498285TRLO1

14 January 2025 14:45:50

709

66.30

XLON

00318498286TRLO1

14 January 2025 14:45:50

569

66.30

XLON

00318498287TRLO1

14 January 2025 14:45:50

189

66.35

XLON

00318498288TRLO1

14 January 2025 14:45:50

56

66.35

XLON

00318498289TRLO1

14 January 2025 14:45:50

306

66.35

XLON

00318498290TRLO1

14 January 2025 14:45:50

277

66.35

XLON

00318498291TRLO1

14 January 2025 14:45:50

1,278

66.30

XLON

00318498292TRLO1

14 January 2025 14:45:54

1,304

66.25

XLON

00318498295TRLO1

14 January 2025 14:45:54

1,324

66.25

XLON

00318498296TRLO1

14 January 2025 14:46:07

118

66.30

XLON

00318498304TRLO1

14 January 2025 14:47:02

1,324

66.25

XLON

00318498374TRLO1

14 January 2025 14:48:06

692

66.20

XLON

00318498491TRLO1

14 January 2025 14:48:06

692

66.20

XLON

00318498492TRLO1

14 January 2025 14:48:21

1,000

66.15

XLON

00318498527TRLO1

14 January 2025 14:48:21

352

66.20

XLON

00318498528TRLO1

14 January 2025 14:48:21

308

66.20

XLON

00318498529TRLO1

14 January 2025 14:48:21

704

66.20

XLON

00318498530TRLO1

14 January 2025 14:48:28

1,224

66.20

XLON

00318498540TRLO1

14 January 2025 14:48:28

1,113

66.20

XLON

00318498541TRLO1

14 January 2025 14:50:47

1,326

66.15

XLON

00318498631TRLO1

14 January 2025 14:51:00

1,377

66.10

XLON

00318498634TRLO1

14 January 2025 14:51:31

825

66.15

XLON

00318498681TRLO1

14 January 2025 14:53:36

643

66.40

XLON

00318498774TRLO1

14 January 2025 14:54:43

1,302

66.30

XLON

00318498829TRLO1

14 January 2025 14:54:43

1,349

66.30

XLON

00318498830TRLO1

14 January 2025 14:55:35

22

66.40

XLON

00318498867TRLO1

14 January 2025 14:55:35

362

66.40

XLON

00318498868TRLO1

14 January 2025 14:55:35

784

66.35

XLON

00318498869TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498872TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498873TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498874TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498875TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498876TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498877TRLO1

14 January 2025 14:55:40

444

66.40

XLON

00318498878TRLO1

14 January 2025 14:56:25

526

66.45

XLON

00318498913TRLO1

14 January 2025 14:56:25

78

66.45

XLON

00318498915TRLO1

14 January 2025 14:56:27

352

66.45

XLON

00318498917TRLO1

14 January 2025 14:56:27

516

66.45

XLON

00318498918TRLO1

14 January 2025 14:56:27

516

66.45

XLON

00318498919TRLO1

14 January 2025 14:56:31

311

66.45

XLON

00318498924TRLO1

14 January 2025 14:56:31

297

66.45

XLON

00318498925TRLO1

14 January 2025 14:57:51

66

66.45

XLON

00318499011TRLO1

14 January 2025 14:57:51

1,218

66.50

XLON

00318499012TRLO1

14 January 2025 14:57:52

152

66.45

XLON

00318499015TRLO1

14 January 2025 14:57:52

543

66.45

XLON

00318499016TRLO1

14 January 2025 14:58:05

21

66.45

XLON

00318499030TRLO1

14 January 2025 14:58:37

146

66.40

XLON

00318499074TRLO1

14 January 2025 14:58:37

344

66.40

XLON

00318499075TRLO1

14 January 2025 14:58:37

450

66.40

XLON

00318499076TRLO1

14 January 2025 14:58:37

343

66.40

XLON

00318499077TRLO1

14 January 2025 14:58:37

321

66.45

XLON

00318499078TRLO1

14 January 2025 14:58:37

96

66.45

XLON

00318499079TRLO1

14 January 2025 14:58:37

2,342

66.45

XLON

00318499080TRLO1

14 January 2025 14:58:37

331

66.45

XLON

00318499081TRLO1

14 January 2025 14:58:37

310

66.45

XLON

00318499082TRLO1

14 January 2025 14:58:37

192

66.45

XLON

00318499083TRLO1

14 January 2025 14:58:37

828

66.45

XLON

00318499084TRLO1

14 January 2025 14:58:37

134

66.40

XLON

00318499085TRLO1

14 January 2025 14:58:37

1,253

66.40

XLON

00318499086TRLO1

14 January 2025 14:58:39

268

66.40

XLON

00318499087TRLO1

14 January 2025 14:58:40

1,352

66.35

XLON

00318499089TRLO1

14 January 2025 15:01:46

756

66.40

XLON

00318499340TRLO1

14 January 2025 15:01:46

374

66.40

XLON

00318499341TRLO1

14 January 2025 15:01:46

373

66.40

XLON

00318499342TRLO1

14 January 2025 15:01:46

1,123

66.40

XLON

00318499343TRLO1

14 January 2025 15:01:46

373

66.40

XLON

00318499344TRLO1

14 January 2025 15:01:46

135

66.40

XLON

00318499345TRLO1

14 January 2025 15:01:46

1,123

66.40

XLON

00318499346TRLO1

14 January 2025 15:01:46

373

66.40

XLON

00318499347TRLO1

14 January 2025 15:01:46

1,123

66.40

XLON

00318499348TRLO1

14 January 2025 15:01:46

65

66.40

XLON

00318499349TRLO1

14 January 2025 15:01:46

140

66.40

XLON

00318499350TRLO1

14 January 2025 15:02:21

2,724

66.45

XLON

00318499365TRLO1

14 January 2025 15:02:21

6,000

66.45

XLON

00318499366TRLO1

14 January 2025 15:02:21

23,901

66.45

XLON

00318499367TRLO1

14 January 2025 15:02:21

274

66.45

XLON

00318499368TRLO1

14 January 2025 15:02:21

645

66.45

XLON

00318499369TRLO1

14 January 2025 15:02:21

274

66.45

XLON

00318499370TRLO1

14 January 2025 15:02:21

274

66.45

XLON

00318499371TRLO1

14 January 2025 15:02:21

274

66.45

XLON

00318499372TRLO1

14 January 2025 15:02:21

274

66.45

XLON

00318499373TRLO1

14 January 2025 15:02:21

274

66.45

XLON

00318499374TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499375TRLO1

14 January 2025 15:02:21

967

66.45

XLON

00318499376TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499377TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499378TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499379TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499380TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499381TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499382TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499383TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499384TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499385TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499386TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499387TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499388TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499389TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499390TRLO1

14 January 2025 15:02:21

967

66.45

XLON

00318499391TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499392TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499393TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499394TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499395TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499396TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499397TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499398TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499399TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499400TRLO1

14 January 2025 15:02:21

967

66.45

XLON

00318499401TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499402TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499403TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499404TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499405TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499406TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499407TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499408TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499409TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499410TRLO1

14 January 2025 15:02:21

252

66.45

XLON

00318499411TRLO1

14 January 2025 15:02:21

596

66.45

XLON

00318499412TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499413TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499414TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499415TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499416TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499417TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499418TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499419TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499420TRLO1

14 January 2025 15:02:21

241

66.45

XLON

00318499421TRLO1

14 January 2025 15:02:21

607

66.45

XLON

00318499422TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499423TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499424TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499425TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499426TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499427TRLO1

14 January 2025 15:02:21

938

66.45

XLON

00318499428TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499429TRLO1

14 January 2025 15:02:21

336

66.45

XLON

00318499430TRLO1

14 January 2025 15:02:21

512

66.45

XLON

00318499431TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499432TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499433TRLO1

14 January 2025 15:02:21

125

66.45

XLON

00318499434TRLO1

14 January 2025 15:02:21

723

66.45

XLON

00318499435TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499436TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499437TRLO1

14 January 2025 15:02:21

220

66.45

XLON

00318499438TRLO1

14 January 2025 15:02:21

762

66.45

XLON

00318499439TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499440TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499441TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499442TRLO1

14 January 2025 15:02:21

637

66.45

XLON

00318499443TRLO1

14 January 2025 15:02:21

211

66.45

XLON

00318499444TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499445TRLO1

14 January 2025 15:02:21

848

66.45

XLON

00318499446TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499447TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499448TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499449TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499450TRLO1

14 January 2025 15:02:21

794

66.45

XLON

00318499451TRLO1

14 January 2025 15:02:22

2,109

66.60

XLON

00318499452TRLO1

14 January 2025 15:02:22

1,032

66.60

XLON

00318499453TRLO1

14 January 2025 15:02:25

2,556

66.55

XLON

00318499455TRLO1

14 January 2025 15:03:00

100

66.60

XLON

00318499478TRLO1

14 January 2025 15:03:00

200

66.60

XLON

00318499479TRLO1

14 January 2025 15:03:06

2,736

66.55

XLON

00318499481TRLO1

14 January 2025 15:03:11

742

66.45

XLON

00318499484TRLO1

14 January 2025 15:04:05

2,612

66.55

XLON

00318499526TRLO1

14 January 2025 15:04:06

100

66.55

XLON

00318499527TRLO1

14 January 2025 15:04:10

6,000

66.65

XLON

00318499528TRLO1

14 January 2025 15:04:10

54,551

66.65

XLON

00318499529TRLO1

14 January 2025 15:04:11

6,000

66.65

XLON

00318499530TRLO1

14 January 2025 15:04:11

3,950

66.65

XLON

00318499531TRLO1

14 January 2025 15:04:11

1,274

66.60

XLON

00318499532TRLO1

14 January 2025 15:04:11

1,274

66.55

XLON

00318499533TRLO1

14 January 2025 15:08:10

1,273

66.25

XLON

00318499775TRLO1

14 January 2025 15:12:20

1,126

66.10

XLON

00318500020TRLO1

14 January 2025 15:12:20

259

66.10

XLON

00318500021TRLO1

14 January 2025 15:12:20

563

66.10

XLON

00318500022TRLO1

14 January 2025 15:12:20

822

66.10

XLON

00318500023TRLO1

14 January 2025 15:15:06

126

66.00

XLON

00318500126TRLO1

14 January 2025 15:15:06

51

66.00

XLON

00318500127TRLO1

14 January 2025 15:15:06

4

66.00

XLON

00318500128TRLO1

14 January 2025 15:15:06

2,396

66.00

XLON

00318500129TRLO1

14 January 2025 15:19:33

115

66.10

XLON

00318500261TRLO1

14 January 2025 15:19:38

1,387

66.05

XLON

00318500267TRLO1

14 January 2025 15:22:20

753

66.15

XLON

00318500349TRLO1

14 January 2025 15:22:20

14

66.15

XLON

00318500350TRLO1

14 January 2025 15:22:20

113

66.15

XLON

00318500351TRLO1

14 January 2025 15:22:30

513

66.15

XLON

00318500356TRLO1

14 January 2025 15:22:30

880

66.15

XLON

00318500357TRLO1

14 January 2025 15:24:52

6,000

66.25

XLON

00318500441TRLO1

14 January 2025 15:24:52

1,740

66.25

XLON

00318500442TRLO1

14 January 2025 15:24:59

214

66.25

XLON

00318500449TRLO1

14 January 2025 15:24:59

480

66.25

XLON

00318500450TRLO1

14 January 2025 15:35:46

1,248

66.35

XLON

00318500831TRLO1

14 January 2025 15:35:46

86

66.35

XLON

00318500832TRLO1

14 January 2025 15:37:58

1,344

66.30

XLON

00318500972TRLO1

14 January 2025 15:49:35

1,310

66.20

XLON

00318501497TRLO1

14 January 2025 15:49:35

3

66.20

XLON

00318501498TRLO1

14 January 2025 15:49:35

1,307

66.20

XLON

00318501499TRLO1

14 January 2025 15:51:17

2,661

66.15

XLON

00318501585TRLO1

14 January 2025 15:51:17

2,717

66.15

XLON

00318501586TRLO1

14 January 2025 15:51:17

230

66.15

XLON

00318501587TRLO1

14 January 2025 15:59:02

1,362

66.10

XLON

00318502042TRLO1

14 January 2025 15:59:02

1,356

66.10

XLON

00318502043TRLO1

14 January 2025 15:59:02

1,362

66.10

XLON

00318502044TRLO1

14 January 2025 15:59:02

110

66.15

XLON

00318502045TRLO1

14 January 2025 16:00:21

1,433

66.15

XLON

00318502110TRLO1

14 January 2025 16:00:21

747

66.15

XLON

00318502111TRLO1

14 January 2025 16:00:21

551

66.15

XLON

00318502112TRLO1

14 January 2025 16:01:51

559

66.15

XLON

00318502229TRLO1

14 January 2025 16:04:09

901

66.10

XLON

00318502506TRLO1

14 January 2025 16:04:09

479

66.10

XLON

00318502507TRLO1

14 January 2025 16:05:03

1,276

66.05

XLON

00318502597TRLO1

14 January 2025 16:05:55

1,281

66.00

XLON

00318502672TRLO1

14 January 2025 16:05:55

340

66.05

XLON

00318502673TRLO1

14 January 2025 16:05:55

1,291

66.00

XLON

00318502674TRLO1

14 January 2025 16:05:55

526

66.00

XLON

00318502675TRLO1

14 January 2025 16:05:55

1,719

66.00

XLON

00318502676TRLO1

14 January 2025 16:13:53

1,292

65.95

XLON

00318503149TRLO1

14 January 2025 16:15:41

783

66.15

XLON

00318503329TRLO1

14 January 2025 16:15:41

495

66.15

XLON

00318503330TRLO1

14 January 2025 16:15:41

1,277

66.15

XLON

00318503331TRLO1

14 January 2025 16:15:41

2,569

66.10

XLON

00318503332TRLO1

14 January 2025 16:15:52

1,285

66.05

XLON

00318503359TRLO1

 

 

For further information please contact:

 

Julie McLeod Deputy Company Secretary +44 (0)204 551 3383

Pier Falcione Head of Investor Relations [email protected]

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBQABKDBDD

Related Shares:

Dowlais
FTSE 100 Latest
Value8,302.92
Change27.26