1st Aug 2025 07:00
Babcock International Group PLC - Transaction in Own Shares | ||||||
01 August 2025 | ||||||
| ||||||
Transaction in Own Shares | ||||||
| ||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||
Date of purchase: | 31 July 2025 | |||||
Aggregate number of ordinary shares purchased: | 114,396 | |||||
Highest price paid per share (pence per share): | 10.4700 | |||||
Lowest price paid per share (pence per share): | 10.2300 | |||||
Volume weighted average price paid per share | 10.3738 | |||||
The Company intends to hold the purchased shares in treasury. | ||||||
Since 24 July 2025, the Company has purchased 1,511,891 shares at a cost of £15,788,992.48. | ||||||
Following the above transaction, the Company holds 811,891 of its ordinary shares in treasury and has 504,784,706 ordinary shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||
Date of purchases: | 31 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 114,396 | 10.3738 | 10.2300 | 10.4700 | ||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:00:35 | GMT | 130 | 10.230 | GBP | XLON | 00480504798TRLO0.1.1 |
08:01:54 | GMT | 51 | 10.310 | GBP | XLON | 00480505107TRLO0.1.1 |
08:01:54 | GMT | 56 | 10.310 | GBP | XLON | 00480505109TRLO0.1.1 |
08:01:54 | GMT | 780 | 10.310 | GBP | XLON | 00480505108TRLO0.1.1 |
08:02:40 | GMT | 520 | 10.290 | GBP | XLON | 00480505249TRLO0.1.1 |
08:04:31 | GMT | 51 | 10.300 | GBP | XLON | 00480505548TRLO0.1.1 |
08:04:31 | GMT | 181 | 10.300 | GBP | XLON | 00480505549TRLO0.1.1 |
08:04:31 | GMT | 599 | 10.300 | GBP | XLON | 00480505552TRLO0.1.1 |
08:04:31 | GMT | 56 | 10.300 | GBP | XLON | 00480505553TRLO0.1.1 |
08:05:28 | GMT | 260 | 10.290 | GBP | XLON | 00480505687TRLO0.1.1 |
08:05:28 | GMT | 98 | 10.290 | GBP | XLON | 00480505688TRLO0.1.1 |
08:05:28 | GMT | 162 | 10.290 | GBP | XLON | 00480505689TRLO0.1.1 |
08:06:11 | GMT | 51 | 10.310 | GBP | XLON | 00480505961TRLO0.1.1 |
08:06:15 | GMT | 56 | 10.310 | GBP | XLON | 00480505980TRLO0.1.1 |
08:07:26 | GMT | 650 | 10.330 | GBP | XLON | 00480506154TRLO0.1.1 |
08:09:27 | GMT | 51 | 10.340 | GBP | XLON | 00480506474TRLO0.1.1 |
08:09:32 | GMT | 56 | 10.340 | GBP | XLON | 00480506480TRLO0.1.1 |
08:09:35 | GMT | 650 | 10.340 | GBP | XLON | 00480506487TRLO0.1.1 |
08:10:06 | GMT | 130 | 10.340 | GBP | XLON | 00480506584TRLO0.1.1 |
08:12:25 | GMT | 260 | 10.340 | GBP | XLON | 00480506950TRLO0.1.1 |
08:12:25 | GMT | 260 | 10.340 | GBP | XLON | 00480506951TRLO0.1.1 |
08:13:47 | GMT | 130 | 10.300 | GBP | XLON | 00480507397TRLO0.1.1 |
08:13:57 | GMT | 51 | 10.300 | GBP | XLON | 00480507422TRLO0.1.1 |
08:14:08 | GMT | 56 | 10.300 | GBP | XLON | 00480507478TRLO0.1.1 |
08:15:02 | GMT | 130 | 10.290 | GBP | XLON | 00480507717TRLO0.1.1 |
08:15:02 | GMT | 260 | 10.290 | GBP | XLON | 00480507718TRLO0.1.1 |
08:17:09 | GMT | 650 | 10.300 | GBP | XLON | 00480508142TRLO0.1.1 |
08:18:17 | GMT | 51 | 10.290 | GBP | XLON | 00480508313TRLO0.1.1 |
08:18:17 | GMT | 56 | 10.290 | GBP | XLON | 00480508315TRLO0.1.1 |
08:18:17 | GMT | 130 | 10.290 | GBP | XLON | 00480508314TRLO0.1.1 |
08:19:58 | GMT | 74 | 10.340 | GBP | XLON | 00480508572TRLO0.1.1 |
08:19:58 | GMT | 524 | 10.340 | GBP | XLON | 00480508573TRLO0.1.1 |
08:19:58 | GMT | 52 | 10.340 | GBP | XLON | 00480508574TRLO0.1.1 |
08:21:38 | GMT | 51 | 10.320 | GBP | XLON | 00480508887TRLO0.1.1 |
08:21:58 | GMT | 56 | 10.320 | GBP | XLON | 00480508983TRLO0.1.1 |
08:22:11 | GMT | 148 | 10.320 | GBP | XLON | 00480509029TRLO0.1.1 |
08:24:23 | GMT | 238 | 10.330 | GBP | XLON | 00480509329TRLO0.1.1 |
08:24:23 | GMT | 394 | 10.330 | GBP | XLON | 00480509330TRLO0.1.1 |
08:24:35 | GMT | 130 | 10.320 | GBP | XLON | 00480509354TRLO0.1.1 |
08:27:01 | GMT | 390 | 10.320 | GBP | XLON | 00480509737TRLO0.1.1 |
08:27:02 | GMT | 51 | 10.320 | GBP | XLON | 00480509745TRLO0.1.1 |
08:27:33 | GMT | 56 | 10.330 | GBP | XLON | 00480509814TRLO0.1.1 |
08:28:44 | GMT | 260 | 10.340 | GBP | XLON | 00480509939TRLO0.1.1 |
08:29:05 | GMT | 130 | 10.320 | GBP | XLON | 00480510012TRLO0.1.1 |
08:31:27 | GMT | 390 | 10.300 | GBP | XLON | 00480510557TRLO0.1.1 |
08:32:49 | GMT | 51 | 10.310 | GBP | XLON | 00480510902TRLO0.1.1 |
08:32:49 | GMT | 260 | 10.310 | GBP | XLON | 00480510903TRLO0.1.1 |
08:32:54 | GMT | 56 | 10.310 | GBP | XLON | 00480510923TRLO0.1.1 |
08:33:53 | GMT | 130 | 10.300 | GBP | XLON | 00480511044TRLO0.1.1 |
08:37:41 | GMT | 51 | 10.340 | GBP | XLON | 00480511638TRLO0.1.1 |
08:37:41 | GMT | 310 | 10.330 | GBP | XLON | 00480511642TRLO0.1.1 |
08:37:41 | GMT | 470 | 10.330 | GBP | XLON | 00480511641TRLO0.1.1 |
08:38:13 | GMT | 56 | 10.330 | GBP | XLON | 00480511705TRLO0.1.1 |
08:40:22 | GMT | 390 | 10.340 | GBP | XLON | 00480512066TRLO0.1.1 |
08:40:41 | GMT | 130 | 10.330 | GBP | XLON | 00480512111TRLO0.1.1 |
08:44:23 | GMT | 51 | 10.350 | GBP | XLON | 00480512804TRLO0.1.1 |
08:44:23 | GMT | 780 | 10.350 | GBP | XLON | 00480512805TRLO0.1.1 |
08:45:33 | GMT | 260 | 10.360 | GBP | XLON | 00480513096TRLO0.1.1 |
08:47:46 | GMT | 164 | 10.390 | GBP | XLON | 00480513505TRLO0.1.1 |
08:47:46 | GMT | 226 | 10.390 | GBP | XLON | 00480513504TRLO0.1.1 |
08:48:18 | GMT | 51 | 10.390 | GBP | XLON | 00480513595TRLO0.1.1 |
08:49:32 | GMT | 260 | 10.390 | GBP | XLON | 00480513869TRLO0.1.1 |
08:51:47 | GMT | 390 | 10.370 | GBP | XLON | 00480514512TRLO0.1.1 |
08:53:35 | GMT | 260 | 10.370 | GBP | XLON | 00480514844TRLO0.1.1 |
08:54:08 | GMT | 51 | 10.370 | GBP | XLON | 00480515055TRLO0.1.1 |
08:54:53 | GMT | 130 | 10.360 | GBP | XLON | 00480515200TRLO0.1.1 |
08:56:07 | GMT | 56 | 10.340 | GBP | XLON | 00480515404TRLO0.1.1 |
08:56:07 | GMT | 260 | 10.340 | GBP | XLON | 00480515405TRLO0.1.1 |
08:58:15 | GMT | 112 | 10.330 | GBP | XLON | 00480515793TRLO0.1.1 |
08:58:30 | GMT | 367 | 10.330 | GBP | XLON | 00480515825TRLO0.1.1 |
08:58:30 | GMT | 153 | 10.330 | GBP | XLON | 00480515826TRLO0.1.1 |
09:00:01 | GMT | 51 | 10.330 | GBP | XLON | 00480516167TRLO0.1.1 |
09:00:04 | GMT | 130 | 10.320 | GBP | XLON | 00480516203TRLO0.1.1 |
09:01:01 | GMT | 56 | 10.320 | GBP | XLON | 00480516407TRLO0.1.1 |
09:01:01 | GMT | 130 | 10.320 | GBP | XLON | 00480516406TRLO0.1.1 |
09:01:38 | GMT | 130 | 10.310 | GBP | XLON | 00480516517TRLO0.1.1 |
09:03:51 | GMT | 390 | 10.330 | GBP | XLON | 00480517064TRLO0.1.1 |
09:05:56 | GMT | 260 | 10.320 | GBP | XLON | 00480517936TRLO0.1.1 |
09:07:01 | GMT | 51 | 10.320 | GBP | XLON | 00480518100TRLO0.1.1 |
09:08:04 | GMT | 260 | 10.320 | GBP | XLON | 00480518516TRLO0.1.1 |
09:08:14 | GMT | 56 | 10.320 | GBP | XLON | 00480518598TRLO0.1.1 |
09:08:15 | GMT | 130 | 10.320 | GBP | XLON | 00480518603TRLO0.1.1 |
09:10:52 | GMT | 260 | 10.320 | GBP | XLON | 00480519130TRLO0.1.1 |
09:12:06 | GMT | 130 | 10.310 | GBP | XLON | 00480519437TRLO0.1.1 |
09:14:12 | GMT | 260 | 10.310 | GBP | XLON | 00480519908TRLO0.1.1 |
09:15:38 | GMT | 51 | 10.310 | GBP | XLON | 00480520166TRLO0.1.1 |
09:16:08 | GMT | 260 | 10.300 | GBP | XLON | 00480520237TRLO0.1.1 |
09:17:34 | GMT | 56 | 10.310 | GBP | XLON | 00480520542TRLO0.1.1 |
09:18:15 | GMT | 37 | 10.310 | GBP | XLON | 00480520717TRLO0.1.1 |
09:18:15 | GMT | 223 | 10.310 | GBP | XLON | 00480520718TRLO0.1.1 |
09:20:35 | GMT | 390 | 10.320 | GBP | XLON | 00480521274TRLO0.1.1 |
09:21:59 | GMT | 51 | 10.320 | GBP | XLON | 00480521541TRLO0.1.1 |
09:22:40 | GMT | 260 | 10.320 | GBP | XLON | 00480521673TRLO0.1.1 |
09:28:21 | GMT | 56 | 10.340 | GBP | XLON | 00480522599TRLO0.1.1 |
09:28:21 | GMT | 780 | 10.340 | GBP | XLON | 00480522598TRLO0.1.1 |
09:29:10 | GMT | 51 | 10.340 | GBP | XLON | 00480522734TRLO0.1.1 |
09:30:26 | GMT | 56 | 10.340 | GBP | XLON | 00480523120TRLO0.1.1 |
09:30:35 | GMT | 390 | 10.340 | GBP | XLON | 00480523135TRLO0.1.1 |
09:31:24 | GMT | 130 | 10.330 | GBP | XLON | 00480523437TRLO0.1.1 |
09:33:20 | GMT | 390 | 10.330 | GBP | XLON | 00480523814TRLO0.1.1 |
09:34:45 | GMT | 51 | 10.330 | GBP | XLON | 00480524176TRLO0.1.1 |
09:35:19 | GMT | 390 | 10.330 | GBP | XLON | 00480524318TRLO0.1.1 |
09:35:27 | GMT | 56 | 10.330 | GBP | XLON | 00480524371TRLO0.1.1 |
09:37:43 | GMT | 210 | 10.340 | GBP | XLON | 00480525065TRLO0.1.1 |
09:37:43 | GMT | 375 | 10.340 | GBP | XLON | 00480525066TRLO0.1.1 |
09:37:43 | GMT | 65 | 10.340 | GBP | XLON | 00480525067TRLO0.1.1 |
09:40:28 | GMT | 520 | 10.360 | GBP | XLON | 00480525689TRLO0.1.1 |
09:40:28 | GMT | 51 | 10.360 | GBP | XLON | 00480525690TRLO0.1.1 |
09:41:38 | GMT | 130 | 10.350 | GBP | XLON | 00480525946TRLO0.1.1 |
09:41:39 | GMT | 56 | 10.340 | GBP | XLON | 00480525952TRLO0.1.1 |
09:44:01 | GMT | 650 | 10.360 | GBP | XLON | 00480526285TRLO0.1.1 |
09:44:11 | GMT | 51 | 10.360 | GBP | XLON | 00480526318TRLO0.1.1 |
09:46:29 | GMT | 650 | 10.360 | GBP | XLON | 00480526705TRLO0.1.1 |
09:47:20 | GMT | 51 | 10.360 | GBP | XLON | 00480526897TRLO0.1.1 |
09:48:20 | GMT | 82 | 10.360 | GBP | XLON | 00480527037TRLO0.1.1 |
09:48:20 | GMT | 568 | 10.360 | GBP | XLON | 00480527036TRLO0.1.1 |
09:50:34 | GMT | 236 | 10.360 | GBP | XLON | 00480527496TRLO0.1.1 |
09:50:34 | GMT | 284 | 10.360 | GBP | XLON | 00480527495TRLO0.1.1 |
09:51:22 | GMT | 51 | 10.360 | GBP | XLON | 00480527636TRLO0.1.1 |
09:51:22 | GMT | 130 | 10.360 | GBP | XLON | 00480527637TRLO0.1.1 |
09:53:44 | GMT | 355 | 10.380 | GBP | XLON | 00480528129TRLO0.1.1 |
09:53:44 | GMT | 165 | 10.380 | GBP | XLON | 00480528130TRLO0.1.1 |
09:55:52 | GMT | 260 | 10.370 | GBP | XLON | 00480528534TRLO0.1.1 |
09:57:36 | GMT | 51 | 10.380 | GBP | XLON | 00480530077TRLO0.1.1 |
09:57:36 | GMT | 520 | 10.380 | GBP | XLON | 00480530078TRLO0.1.1 |
09:59:52 | GMT | 520 | 10.380 | GBP | XLON | 00480530444TRLO0.1.1 |
10:03:18 | GMT | 51 | 10.400 | GBP | XLON | 00480532064TRLO0.1.1 |
10:03:47 | GMT | 520 | 10.400 | GBP | XLON | 00480532192TRLO0.1.1 |
10:07:17 | GMT | 390 | 10.390 | GBP | XLON | 00480533695TRLO0.1.1 |
10:07:30 | GMT | 50 | 10.390 | GBP | XLON | 00480533883TRLO0.1.1 |
10:07:30 | GMT | 80 | 10.390 | GBP | XLON | 00480533884TRLO0.1.1 |
10:12:56 | GMT | 520 | 10.410 | GBP | XLON | 00480536344TRLO0.1.1 |
10:12:56 | GMT | 51 | 10.410 | GBP | XLON | 00480536345TRLO0.1.1 |
10:15:21 | GMT | 260 | 10.400 | GBP | XLON | 00480536731TRLO0.1.1 |
10:17:23 | GMT | 260 | 10.400 | GBP | XLON | 00480537288TRLO0.1.1 |
10:18:10 | GMT | 51 | 10.410 | GBP | XLON | 00480537525TRLO0.1.1 |
10:19:30 | GMT | 260 | 10.410 | GBP | XLON | 00480537701TRLO0.1.1 |
10:21:51 | GMT | 260 | 10.400 | GBP | XLON | 00480538261TRLO0.1.1 |
10:24:04 | GMT | 87 | 10.410 | GBP | XLON | 00480538606TRLO0.1.1 |
10:24:04 | GMT | 303 | 10.410 | GBP | XLON | 00480538605TRLO0.1.1 |
10:25:30 | GMT | 130 | 10.400 | GBP | XLON | 00480538820TRLO0.1.1 |
10:26:10 | GMT | 6 | 10.400 | GBP | XLON | 00480538930TRLO0.1.1 |
10:26:10 | GMT | 45 | 10.400 | GBP | XLON | 00480538931TRLO0.1.1 |
10:27:34 | GMT | 130 | 10.380 | GBP | XLON | 00480539116TRLO0.1.1 |
10:30:29 | GMT | 260 | 10.400 | GBP | XLON | 00480539621TRLO0.1.1 |
10:32:20 | GMT | 69 | 10.390 | GBP | XLON | 00480539937TRLO0.1.1 |
10:32:20 | GMT | 61 | 10.390 | GBP | XLON | 00480539938TRLO0.1.1 |
10:36:02 | GMT | 390 | 10.390 | GBP | XLON | 00480540645TRLO0.1.1 |
10:38:43 | GMT | 51 | 10.400 | GBP | XLON | 00480541277TRLO0.1.1 |
10:38:43 | GMT | 260 | 10.400 | GBP | XLON | 00480541278TRLO0.1.1 |
10:40:47 | GMT | 260 | 10.400 | GBP | XLON | 00480541780TRLO0.1.1 |
10:41:56 | GMT | 130 | 10.390 | GBP | XLON | 00480542196TRLO0.1.1 |
10:42:45 | GMT | 130 | 10.390 | GBP | XLON | 00480542359TRLO0.1.1 |
10:45:32 | GMT | 130 | 10.400 | GBP | XLON | 00480543146TRLO0.1.1 |
10:47:21 | GMT | 51 | 10.400 | GBP | XLON | 00480543538TRLO0.1.1 |
10:47:21 | GMT | 260 | 10.400 | GBP | XLON | 00480543539TRLO0.1.1 |
10:49:14 | GMT | 260 | 10.400 | GBP | XLON | 00480544213TRLO0.1.1 |
10:51:35 | GMT | 260 | 10.400 | GBP | XLON | 00480544774TRLO0.1.1 |
10:54:00 | GMT | 260 | 10.390 | GBP | XLON | 00480546722TRLO0.1.1 |
10:56:00 | GMT | 51 | 10.380 | GBP | XLON | 00480548628TRLO0.1.1 |
10:56:29 | GMT | 260 | 10.380 | GBP | XLON | 00480549157TRLO0.1.1 |
10:57:41 | GMT | 130 | 10.390 | GBP | XLON | 00480550161TRLO0.1.1 |
10:58:32 | GMT | 130 | 10.380 | GBP | XLON | 00480550784TRLO0.1.1 |
11:00:37 | GMT | 260 | 10.380 | GBP | XLON | 00480552368TRLO0.1.1 |
11:03:12 | GMT | 390 | 10.390 | GBP | XLON | 00480552752TRLO0.1.1 |
11:03:41 | GMT | 51 | 10.390 | GBP | XLON | 00480552817TRLO0.1.1 |
11:06:11 | GMT | 260 | 10.390 | GBP | XLON | 00480553197TRLO0.1.1 |
11:07:25 | GMT | 260 | 10.390 | GBP | XLON | 00480553590TRLO0.1.1 |
11:09:00 | GMT | 130 | 10.390 | GBP | XLON | 00480554034TRLO0.1.1 |
11:10:51 | GMT | 130 | 10.400 | GBP | XLON | 00480554332TRLO0.1.1 |
11:14:01 | GMT | 4 | 10.420 | GBP | XLON | 00480554746TRLO0.1.1 |
11:14:01 | GMT | 386 | 10.420 | GBP | XLON | 00480554747TRLO0.1.1 |
11:14:06 | GMT | 51 | 10.420 | GBP | XLON | 00480554765TRLO0.1.1 |
11:16:13 | GMT | 130 | 10.420 | GBP | XLON | 00480555116TRLO0.1.1 |
11:17:56 | GMT | 260 | 10.420 | GBP | XLON | 00480555377TRLO0.1.1 |
11:19:50 | GMT | 130 | 10.400 | GBP | XLON | 00480555649TRLO0.1.1 |
11:21:55 | GMT | 1 | 10.400 | GBP | XLON | 00480555927TRLO0.1.1 |
11:21:55 | GMT | 129 | 10.400 | GBP | XLON | 00480555928TRLO0.1.1 |
11:24:42 | GMT | 128 | 10.420 | GBP | XLON | 00480556404TRLO0.1.1 |
11:24:42 | GMT | 132 | 10.420 | GBP | XLON | 00480556403TRLO0.1.1 |
11:27:21 | GMT | 51 | 10.420 | GBP | XLON | 00480556840TRLO0.1.1 |
11:27:21 | GMT | 130 | 10.420 | GBP | XLON | 00480556841TRLO0.1.1 |
11:27:21 | GMT | 260 | 10.420 | GBP | XLON | 00480556842TRLO0.1.1 |
11:29:06 | GMT | 130 | 10.420 | GBP | XLON | 00480557143TRLO0.1.1 |
11:29:06 | GMT | 260 | 10.420 | GBP | XLON | 00480557144TRLO0.1.1 |
11:30:03 | GMT | 51 | 10.420 | GBP | XLON | 00480557369TRLO0.1.1 |
11:31:13 | GMT | 31 | 10.420 | GBP | XLON | 00480557560TRLO0.1.1 |
11:31:13 | GMT | 229 | 10.420 | GBP | XLON | 00480557559TRLO0.1.1 |
11:33:41 | GMT | 390 | 10.430 | GBP | XLON | 00480558044TRLO0.1.1 |
11:35:18 | GMT | 260 | 10.430 | GBP | XLON | 00480558278TRLO0.1.1 |
11:37:04 | GMT | 130 | 10.430 | GBP | XLON | 00480558471TRLO0.1.1 |
11:37:14 | GMT | 130 | 10.430 | GBP | XLON | 00480558497TRLO0.1.1 |
11:37:24 | GMT | 51 | 10.430 | GBP | XLON | 00480558512TRLO0.1.1 |
11:39:03 | GMT | 130 | 10.420 | GBP | XLON | 00480558897TRLO0.1.1 |
11:42:19 | GMT | 130 | 10.430 | GBP | XLON | 00480559387TRLO0.1.1 |
11:42:23 | GMT | 520 | 10.430 | GBP | XLON | 00480559393TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561268TRLO0.1.1 |
11:53:32 | GMT | 51 | 10.430 | GBP | XLON | 00480561269TRLO0.1.1 |
11:53:32 | GMT | 260 | 10.430 | GBP | XLON | 00480561270TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561272TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561273TRLO0.1.1 |
11:53:32 | GMT | 260 | 10.430 | GBP | XLON | 00480561271TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561274TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561275TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561276TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561277TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561278TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561279TRLO0.1.1 |
11:53:32 | GMT | 51 | 10.430 | GBP | XLON | 00480561280TRLO0.1.1 |
11:53:32 | GMT | 130 | 10.430 | GBP | XLON | 00480561281TRLO0.1.1 |
11:56:37 | GMT | 5 | 10.440 | GBP | XLON | 00480561839TRLO0.1.1 |
11:56:37 | GMT | 9 | 10.440 | GBP | XLON | 00480561838TRLO0.1.1 |
11:56:37 | GMT | 23 | 10.440 | GBP | XLON | 00480561841TRLO0.1.1 |
11:56:37 | GMT | 223 | 10.440 | GBP | XLON | 00480561840TRLO0.1.1 |
11:57:45 | GMT | 51 | 10.440 | GBP | XLON | 00480562045TRLO0.1.1 |
11:57:45 | GMT | 76 | 10.440 | GBP | XLON | 00480562046TRLO0.1.1 |
11:58:25 | GMT | 54 | 10.440 | GBP | XLON | 00480562149TRLO0.1.1 |
12:02:52 | GMT | 390 | 10.470 | GBP | XLON | 00480563172TRLO0.1.1 |
12:03:15 | GMT | 130 | 10.470 | GBP | XLON | 00480563284TRLO0.1.1 |
12:03:15 | GMT | 520 | 10.470 | GBP | XLON | 00480563283TRLO0.1.1 |
12:04:18 | GMT | 130 | 10.460 | GBP | XLON | 00480563482TRLO0.1.1 |
12:04:45 | GMT | 130 | 10.460 | GBP | XLON | 00480563562TRLO0.1.1 |
12:06:05 | GMT | 130 | 10.450 | GBP | XLON | 00480563966TRLO0.1.1 |
12:07:45 | GMT | 130 | 10.450 | GBP | XLON | 00480564234TRLO0.1.1 |
12:15:09 | GMT | 390 | 10.470 | GBP | XLON | 00480565568TRLO0.1.1 |
12:15:09 | GMT | 130 | 10.470 | GBP | XLON | 00480565570TRLO0.1.1 |
12:15:09 | GMT | 520 | 10.470 | GBP | XLON | 00480565569TRLO0.1.1 |
12:18:48 | GMT | 390 | 10.470 | GBP | XLON | 00480566488TRLO0.1.1 |
12:20:50 | GMT | 336 | 10.470 | GBP | XLON | 00480566971TRLO0.1.1 |
12:20:50 | GMT | 54 | 10.470 | GBP | XLON | 00480566972TRLO0.1.1 |
12:23:28 | GMT | 68 | 10.470 | GBP | XLON | 00480567418TRLO0.1.1 |
12:23:28 | GMT | 192 | 10.470 | GBP | XLON | 00480567419TRLO0.1.1 |
12:27:58 | GMT | 130 | 10.470 | GBP | XLON | 00480568171TRLO0.1.1 |
12:27:58 | GMT | 130 | 10.470 | GBP | XLON | 00480568172TRLO0.1.1 |
12:27:58 | GMT | 130 | 10.470 | GBP | XLON | 00480568173TRLO0.1.1 |
12:27:58 | GMT | 390 | 10.470 | GBP | XLON | 00480568170TRLO0.1.1 |
12:29:00 | GMT | 130 | 10.460 | GBP | XLON | 00480568344TRLO0.1.1 |
12:30:57 | GMT | 390 | 10.460 | GBP | XLON | 00480568742TRLO0.1.1 |
12:36:00 | GMT | 260 | 10.460 | GBP | XLON | 00480569676TRLO0.1.1 |
12:36:00 | GMT | 260 | 10.460 | GBP | XLON | 00480569677TRLO0.1.1 |
12:36:00 | GMT | 130 | 10.460 | GBP | XLON | 00480569678TRLO0.1.1 |
12:37:41 | GMT | 130 | 10.460 | GBP | XLON | 00480569928TRLO0.1.1 |
12:39:47 | GMT | 130 | 10.460 | GBP | XLON | 00480570221TRLO0.1.1 |
12:42:55 | GMT | 390 | 10.470 | GBP | XLON | 00480570725TRLO0.1.1 |
12:45:05 | GMT | 260 | 10.470 | GBP | XLON | 00480570960TRLO0.1.1 |
12:47:16 | GMT | 219 | 10.470 | GBP | XLON | 00480571232TRLO0.1.1 |
12:47:16 | GMT | 41 | 10.470 | GBP | XLON | 00480571233TRLO0.1.1 |
12:51:41 | GMT | 390 | 10.470 | GBP | XLON | 00480571950TRLO0.1.1 |
12:53:45 | GMT | 130 | 10.470 | GBP | XLON | 00480572251TRLO0.1.1 |
12:56:16 | GMT | 260 | 10.460 | GBP | XLON | 00480572685TRLO0.1.1 |
12:57:55 | GMT | 260 | 10.460 | GBP | XLON | 00480572866TRLO0.1.1 |
12:58:28 | GMT | 130 | 10.450 | GBP | XLON | 00480572943TRLO0.1.1 |
13:00:40 | GMT | 260 | 10.460 | GBP | XLON | 00480573306TRLO0.1.1 |
13:02:49 | GMT | 260 | 10.460 | GBP | XLON | 00480573774TRLO0.1.1 |
13:05:22 | GMT | 390 | 10.460 | GBP | XLON | 00480574470TRLO0.1.1 |
13:11:40 | GMT | 130 | 10.460 | GBP | XLON | 00480576158TRLO0.1.1 |
13:11:40 | GMT | 130 | 10.460 | GBP | XLON | 00480576159TRLO0.1.1 |
13:11:40 | GMT | 130 | 10.460 | GBP | XLON | 00480576160TRLO0.1.1 |
13:11:40 | GMT | 260 | 10.460 | GBP | XLON | 00480576157TRLO0.1.1 |
13:12:12 | GMT | 130 | 10.450 | GBP | XLON | 00480576273TRLO0.1.1 |
13:15:12 | GMT | 390 | 10.470 | GBP | XLON | 00480576928TRLO0.1.1 |
13:15:55 | GMT | 130 | 10.460 | GBP | XLON | 00480577137TRLO0.1.1 |
13:19:29 | GMT | 130 | 10.460 | GBP | XLON | 00480577926TRLO0.1.1 |
13:19:29 | GMT | 260 | 10.460 | GBP | XLON | 00480577927TRLO0.1.1 |
13:21:16 | GMT | 130 | 10.450 | GBP | XLON | 00480578362TRLO0.1.1 |
13:23:24 | GMT | 390 | 10.450 | GBP | XLON | 00480578697TRLO0.1.1 |
13:25:50 | GMT | 130 | 10.460 | GBP | XLON | 00480579197TRLO0.1.1 |
13:25:50 | GMT | 260 | 10.460 | GBP | XLON | 00480579198TRLO0.1.1 |
13:27:06 | GMT | 130 | 10.450 | GBP | XLON | 00480579651TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580068TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580069TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580070TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580071TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580072TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580073TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580074TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580075TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580076TRLO0.1.1 |
13:28:44 | GMT | 51 | 10.440 | GBP | XLON | 00480580077TRLO0.1.1 |
13:30:00 | GMT | 51 | 10.440 | GBP | XLON | 00480580320TRLO0.1.1 |
13:30:00 | GMT | 130 | 10.440 | GBP | XLON | 00480580321TRLO0.1.1 |
13:30:00 | GMT | 260 | 10.440 | GBP | XLON | 00480580319TRLO0.1.1 |
13:33:39 | GMT | 130 | 10.450 | GBP | XLON | 00480581326TRLO0.1.1 |
13:33:39 | GMT | 130 | 10.450 | GBP | XLON | 00480581328TRLO0.1.1 |
13:33:39 | GMT | 260 | 10.450 | GBP | XLON | 00480581327TRLO0.1.1 |
13:35:50 | GMT | 260 | 10.450 | GBP | XLON | 00480582026TRLO0.1.1 |
13:36:15 | GMT | 51 | 10.440 | GBP | XLON | 00480582081TRLO0.1.1 |
13:36:15 | GMT | 130 | 10.440 | GBP | XLON | 00480582082TRLO0.1.1 |
13:37:10 | GMT | 51 | 10.430 | GBP | XLON | 00480582239TRLO0.1.1 |
13:37:10 | GMT | 130 | 10.430 | GBP | XLON | 00480582240TRLO0.1.1 |
13:39:14 | GMT | 260 | 10.430 | GBP | XLON | 00480582828TRLO0.1.1 |
13:41:37 | GMT | 57 | 10.440 | GBP | XLON | 00480583677TRLO0.1.1 |
13:41:37 | GMT | 203 | 10.440 | GBP | XLON | 00480583676TRLO0.1.1 |
13:42:31 | GMT | 130 | 10.430 | GBP | XLON | 00480583999TRLO0.1.1 |
13:46:25 | GMT | 390 | 10.440 | GBP | XLON | 00480584951TRLO0.1.1 |
13:46:28 | GMT | 51 | 10.440 | GBP | XLON | 00480584957TRLO0.1.1 |
13:47:41 | GMT | 98 | 10.430 | GBP | XLON | 00480585257TRLO0.1.1 |
13:47:41 | GMT | 260 | 10.430 | GBP | XLON | 00480585256TRLO0.1.1 |
13:47:41 | GMT | 32 | 10.430 | GBP | XLON | 00480585258TRLO0.1.1 |
13:48:45 | GMT | 130 | 10.430 | GBP | XLON | 00480585435TRLO0.1.1 |
13:49:12 | GMT | 260 | 10.420 | GBP | XLON | 00480585537TRLO0.1.1 |
13:49:42 | GMT | 51 | 10.420 | GBP | XLON | 00480585645TRLO0.1.1 |
13:50:51 | GMT | 130 | 10.410 | GBP | XLON | 00480586005TRLO0.1.1 |
13:52:23 | GMT | 130 | 10.410 | GBP | XLON | 00480586371TRLO0.1.1 |
13:53:51 | GMT | 390 | 10.410 | GBP | XLON | 00480586676TRLO0.1.1 |
13:55:09 | GMT | 51 | 10.410 | GBP | XLON | 00480586962TRLO0.1.1 |
13:55:50 | GMT | 260 | 10.410 | GBP | XLON | 00480587128TRLO0.1.1 |
13:58:05 | GMT | 130 | 10.410 | GBP | XLON | 00480587757TRLO0.1.1 |
13:58:48 | GMT | 390 | 10.410 | GBP | XLON | 00480588141TRLO0.1.1 |
14:00:58 | GMT | 390 | 10.410 | GBP | XLON | 00480588608TRLO0.1.1 |
14:01:18 | GMT | 51 | 10.410 | GBP | XLON | 00480588702TRLO0.1.1 |
14:02:52 | GMT | 390 | 10.410 | GBP | XLON | 00480589015TRLO0.1.1 |
14:04:27 | GMT | 260 | 10.400 | GBP | XLON | 00480589297TRLO0.1.1 |
14:04:27 | GMT | 130 | 10.400 | GBP | XLON | 00480589298TRLO0.1.1 |
14:04:27 | GMT | 130 | 10.400 | GBP | XLON | 00480589299TRLO0.1.1 |
14:06:07 | GMT | 130 | 10.390 | GBP | XLON | 00480589646TRLO0.1.1 |
14:06:27 | GMT | 51 | 10.400 | GBP | XLON | 00480589712TRLO0.1.1 |
14:06:33 | GMT | 260 | 10.390 | GBP | XLON | 00480589724TRLO0.1.1 |
14:09:05 | GMT | 130 | 10.400 | GBP | XLON | 00480590298TRLO0.1.1 |
14:11:37 | GMT | 260 | 10.410 | GBP | XLON | 00480591036TRLO0.1.1 |
14:11:37 | GMT | 260 | 10.410 | GBP | XLON | 00480591037TRLO0.1.1 |
14:13:53 | GMT | 260 | 10.410 | GBP | XLON | 00480591859TRLO0.1.1 |
14:14:49 | GMT | 51 | 10.410 | GBP | XLON | 00480592215TRLO0.1.1 |
14:16:16 | GMT | 260 | 10.410 | GBP | XLON | 00480592716TRLO0.1.1 |
14:17:30 | GMT | 130 | 10.410 | GBP | XLON | 00480592974TRLO0.1.1 |
14:20:00 | GMT | 260 | 10.410 | GBP | XLON | 00480593633TRLO0.1.1 |
14:20:48 | GMT | 51 | 10.410 | GBP | XLON | 00480593894TRLO0.1.1 |
14:21:46 | GMT | 260 | 10.410 | GBP | XLON | 00480594073TRLO0.1.1 |
14:21:46 | GMT | 130 | 10.410 | GBP | XLON | 00480594074TRLO0.1.1 |
14:23:39 | GMT | 130 | 10.410 | GBP | XLON | 00480594522TRLO0.1.1 |
14:24:00 | GMT | 260 | 10.400 | GBP | XLON | 00480594686TRLO0.1.1 |
14:24:00 | GMT | 260 | 10.400 | GBP | XLON | 00480594687TRLO0.1.1 |
14:25:02 | GMT | 82 | 10.380 | GBP | XLON | 00480594894TRLO0.1.1 |
14:25:02 | GMT | 48 | 10.380 | GBP | XLON | 00480594895TRLO0.1.1 |
14:26:32 | GMT | 51 | 10.390 | GBP | XLON | 00480595383TRLO0.1.1 |
14:27:24 | GMT | 130 | 10.390 | GBP | XLON | 00480595565TRLO0.1.1 |
14:28:08 | GMT | 260 | 10.390 | GBP | XLON | 00480595800TRLO0.1.1 |
14:29:15 | GMT | 130 | 10.390 | GBP | XLON | 00480596056TRLO0.1.1 |
14:30:31 | GMT | 260 | 10.390 | GBP | XLON | 00480597300TRLO0.1.1 |
14:30:31 | GMT | 390 | 10.390 | GBP | XLON | 00480597301TRLO0.1.1 |
14:30:31 | GMT | 51 | 10.390 | GBP | XLON | 00480597303TRLO0.1.1 |
14:30:31 | GMT | 130 | 10.390 | GBP | XLON | 00480597302TRLO0.1.1 |
14:32:27 | GMT | 130 | 10.390 | GBP | XLON | 00480599379TRLO0.1.1 |
14:32:41 | GMT | 130 | 10.390 | GBP | XLON | 00480599653TRLO0.1.1 |
14:34:05 | GMT | 130 | 10.380 | GBP | XLON | 00480600997TRLO0.1.1 |
14:34:05 | GMT | 130 | 10.380 | GBP | XLON | 00480600998TRLO0.1.1 |
14:34:05 | GMT | 130 | 10.380 | GBP | XLON | 00480600999TRLO0.1.1 |
14:34:05 | GMT | 260 | 10.380 | GBP | XLON | 00480600996TRLO0.1.1 |
14:36:01 | GMT | 51 | 10.400 | GBP | XLON | 00480602631TRLO0.1.1 |
14:36:01 | GMT | 123 | 10.400 | GBP | XLON | 00480602633TRLO0.1.1 |
14:36:01 | GMT | 130 | 10.400 | GBP | XLON | 00480602632TRLO0.1.1 |
14:36:01 | GMT | 137 | 10.400 | GBP | XLON | 00480602634TRLO0.1.1 |
14:37:37 | GMT | 260 | 10.400 | GBP | XLON | 00480603900TRLO0.1.1 |
14:38:01 | GMT | 51 | 10.400 | GBP | XLON | 00480604161TRLO0.1.1 |
14:38:54 | GMT | 260 | 10.400 | GBP | XLON | 00480604728TRLO0.1.1 |
14:39:50 | GMT | 260 | 10.400 | GBP | XLON | 00480605496TRLO0.1.1 |
14:40:22 | GMT | 130 | 10.390 | GBP | XLON | 00480605793TRLO0.1.1 |
14:40:22 | GMT | 130 | 10.390 | GBP | XLON | 00480605794TRLO0.1.1 |
14:40:22 | GMT | 130 | 10.390 | GBP | XLON | 00480605795TRLO0.1.1 |
14:40:59 | GMT | 130 | 10.380 | GBP | XLON | 00480606052TRLO0.1.1 |
14:41:30 | GMT | 51 | 10.380 | GBP | XLON | 00480606341TRLO0.1.1 |
14:42:32 | GMT | 130 | 10.370 | GBP | XLON | 00480606966TRLO0.1.1 |
14:42:32 | GMT | 130 | 10.370 | GBP | XLON | 00480606967TRLO0.1.1 |
14:42:32 | GMT | 130 | 10.370 | GBP | XLON | 00480606968TRLO0.1.1 |
14:44:03 | GMT | 260 | 10.370 | GBP | XLON | 00480607808TRLO0.1.1 |
14:44:03 | GMT | 381 | 10.370 | GBP | XLON | 00480607809TRLO0.1.1 |
14:44:03 | GMT | 9 | 10.370 | GBP | XLON | 00480607810TRLO0.1.1 |
14:45:40 | GMT | 51 | 10.380 | GBP | XLON | 00480609048TRLO0.1.1 |
14:46:01 | GMT | 260 | 10.380 | GBP | XLON | 00480609221TRLO0.1.1 |
14:46:10 | GMT | 130 | 10.370 | GBP | XLON | 00480609371TRLO0.1.1 |
14:47:38 | GMT | 520 | 10.370 | GBP | XLON | 00480610067TRLO0.1.1 |
14:47:48 | GMT | 260 | 10.360 | GBP | XLON | 00480610282TRLO0.1.1 |
14:48:02 | GMT | 130 | 10.350 | GBP | XLON | 00480610388TRLO0.1.1 |
14:48:12 | GMT | 51 | 10.350 | GBP | XLON | 00480610483TRLO0.1.1 |
14:48:40 | GMT | 130 | 10.350 | GBP | XLON | 00480610687TRLO0.1.1 |
14:51:07 | GMT | 260 | 10.360 | GBP | XLON | 00480611955TRLO0.1.1 |
14:51:38 | GMT | 51 | 10.360 | GBP | XLON | 00480612166TRLO0.1.1 |
14:51:38 | GMT | 390 | 10.360 | GBP | XLON | 00480612169TRLO0.1.1 |
14:56:34 | GMT | 260 | 10.360 | GBP | XLON | 00480614347TRLO0.1.1 |
14:56:34 | GMT | 697 | 10.360 | GBP | XLON | 00480614351TRLO0.1.1 |
14:56:34 | GMT | 270 | 10.360 | GBP | XLON | 00480614352TRLO0.1.1 |
14:56:34 | GMT | 203 | 10.360 | GBP | XLON | 00480614353TRLO0.1.1 |
14:56:38 | GMT | 51 | 10.360 | GBP | XLON | 00480614378TRLO0.1.1 |
14:57:15 | GMT | 130 | 10.350 | GBP | XLON | 00480614717TRLO0.1.1 |
14:57:15 | GMT | 130 | 10.350 | GBP | XLON | 00480614718TRLO0.1.1 |
14:57:15 | GMT | 130 | 10.350 | GBP | XLON | 00480614719TRLO0.1.1 |
15:00:03 | GMT | 51 | 10.370 | GBP | XLON | 00480616094TRLO0.1.1 |
15:00:03 | GMT | 260 | 10.370 | GBP | XLON | 00480616095TRLO0.1.1 |
15:00:03 | GMT | 130 | 10.370 | GBP | XLON | 00480616097TRLO0.1.1 |
15:00:03 | GMT | 780 | 10.370 | GBP | XLON | 00480616096TRLO0.1.1 |
15:01:56 | GMT | 260 | 10.370 | GBP | XLON | 00480617452TRLO0.1.1 |
15:02:32 | GMT | 51 | 10.370 | GBP | XLON | 00480617882TRLO0.1.1 |
15:02:41 | GMT | 390 | 10.370 | GBP | XLON | 00480617987TRLO0.1.1 |
15:03:45 | GMT | 194 | 10.370 | GBP | XLON | 00480618784TRLO0.1.1 |
15:03:45 | GMT | 66 | 10.370 | GBP | XLON | 00480618785TRLO0.1.1 |
15:03:45 | GMT | 130 | 10.370 | GBP | XLON | 00480618787TRLO0.1.1 |
15:03:45 | GMT | 260 | 10.370 | GBP | XLON | 00480618786TRLO0.1.1 |
15:03:45 | GMT | 51 | 10.370 | GBP | XLON | 00480618788TRLO0.1.1 |
15:04:51 | GMT | 130 | 10.370 | GBP | XLON | 00480619557TRLO0.1.1 |
15:06:34 | GMT | 260 | 10.370 | GBP | XLON | 00480620964TRLO0.1.1 |
15:07:06 | GMT | 51 | 10.370 | GBP | XLON | 00480621256TRLO0.1.1 |
15:08:03 | GMT | 260 | 10.380 | GBP | XLON | 00480621829TRLO0.1.1 |
15:08:03 | GMT | 520 | 10.380 | GBP | XLON | 00480621831TRLO0.1.1 |
15:10:18 | GMT | 260 | 10.380 | GBP | XLON | 00480623498TRLO0.1.1 |
15:10:47 | GMT | 51 | 10.380 | GBP | XLON | 00480623865TRLO0.1.1 |
15:11:16 | GMT | 260 | 10.380 | GBP | XLON | 00480624210TRLO0.1.1 |
15:12:18 | GMT | 130 | 10.370 | GBP | XLON | 00480624900TRLO0.1.1 |
15:12:18 | GMT | 260 | 10.370 | GBP | XLON | 00480624899TRLO0.1.1 |
15:12:50 | GMT | 130 | 10.370 | GBP | XLON | 00480625264TRLO0.1.1 |
15:15:34 | GMT | 260 | 10.370 | GBP | XLON | 00480627037TRLO0.1.1 |
15:15:34 | GMT | 390 | 10.370 | GBP | XLON | 00480627038TRLO0.1.1 |
15:15:34 | GMT | 51 | 10.370 | GBP | XLON | 00480627040TRLO0.1.1 |
15:15:34 | GMT | 130 | 10.370 | GBP | XLON | 00480627039TRLO0.1.1 |
15:15:34 | GMT | 130 | 10.370 | GBP | XLON | 00480627041TRLO0.1.1 |
15:15:34 | GMT | 130 | 10.370 | GBP | XLON | 00480627045TRLO0.1.1 |
15:17:00 | GMT | 130 | 10.360 | GBP | XLON | 00480627920TRLO0.1.1 |
15:17:00 | GMT | 130 | 10.360 | GBP | XLON | 00480627921TRLO0.1.1 |
15:18:01 | GMT | 51 | 10.360 | GBP | XLON | 00480628651TRLO0.1.1 |
15:18:45 | GMT | 260 | 10.360 | GBP | XLON | 00480629314TRLO0.1.1 |
15:19:31 | GMT | 130 | 10.350 | GBP | XLON | 00480629856TRLO0.1.1 |
15:19:31 | GMT | 260 | 10.350 | GBP | XLON | 00480629855TRLO0.1.1 |
15:19:31 | GMT | 125 | 10.350 | GBP | XLON | 00480629860TRLO0.1.1 |
15:19:31 | GMT | 135 | 10.350 | GBP | XLON | 00480629859TRLO0.1.1 |
15:21:24 | GMT | 51 | 10.350 | GBP | XLON | 00480630974TRLO0.1.1 |
15:21:50 | GMT | 101 | 10.350 | GBP | XLON | 00480631317TRLO0.1.1 |
15:21:50 | GMT | 159 | 10.350 | GBP | XLON | 00480631316TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631318TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631319TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631320TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631321TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631322TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631323TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631324TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631325TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631326TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631327TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631328TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631329TRLO0.1.1 |
15:21:50 | GMT | 1232 | 10.340 | GBP | XLON | 00480631330TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631331TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631333TRLO0.1.1 |
15:21:50 | GMT | 112 | 10.340 | GBP | XLON | 00480631332TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631334TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631335TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631336TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631337TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631338TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631339TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631340TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631341TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631342TRLO0.1.1 |
15:21:50 | GMT | 56 | 10.340 | GBP | XLON | 00480631343TRLO0.1.1 |
15:21:50 | GMT | 130 | 10.340 | GBP | XLON | 00480631344TRLO0.1.1 |
15:21:50 | GMT | 130 | 10.340 | GBP | XLON | 00480631345TRLO0.1.1 |
15:21:50 | GMT | 36 | 10.340 | GBP | XLON | 00480631348TRLO0.1.1 |
15:21:50 | GMT | 130 | 10.340 | GBP | XLON | 00480631346TRLO0.1.1 |
15:21:50 | GMT | 300 | 10.340 | GBP | XLON | 00480631347TRLO0.1.1 |
15:24:53 | GMT | 260 | 10.350 | GBP | XLON | 00480633599TRLO0.1.1 |
15:24:53 | GMT | 390 | 10.350 | GBP | XLON | 00480633600TRLO0.1.1 |
15:24:53 | GMT | 130 | 10.350 | GBP | XLON | 00480633601TRLO0.1.1 |
15:25:11 | GMT | 51 | 10.350 | GBP | XLON | 00480633899TRLO0.1.1 |
15:26:59 | GMT | 130 | 10.350 | GBP | XLON | 00480635465TRLO0.1.1 |
15:26:59 | GMT | 130 | 10.350 | GBP | XLON | 00480635466TRLO0.1.1 |
15:28:19 | GMT | 260 | 10.350 | GBP | XLON | 00480636358TRLO0.1.1 |
15:28:51 | GMT | 56 | 10.340 | GBP | XLON | 00480636674TRLO0.1.1 |
15:28:51 | GMT | 56 | 10.340 | GBP | XLON | 00480636675TRLO0.1.1 |
15:28:51 | GMT | 51 | 10.350 | GBP | XLON | 00480636673TRLO0.1.1 |
15:28:51 | GMT | 130 | 10.340 | GBP | XLON | 00480636677TRLO0.1.1 |
15:28:51 | GMT | 260 | 10.340 | GBP | XLON | 00480636676TRLO0.1.1 |
15:30:32 | GMT | 130 | 10.340 | GBP | XLON | 00480637873TRLO0.1.1 |
15:30:32 | GMT | 130 | 10.340 | GBP | XLON | 00480637875TRLO0.1.1 |
15:31:07 | GMT | 130 | 10.340 | GBP | XLON | 00480638345TRLO0.1.1 |
15:31:11 | GMT | 81 | 10.340 | GBP | XLON | 00480638455TRLO0.1.1 |
15:31:11 | GMT | 31 | 10.340 | GBP | XLON | 00480638456TRLO0.1.1 |
15:31:23 | GMT | 29 | 10.340 | GBP | XLON | 00480638606TRLO0.1.1 |
15:31:23 | GMT | 101 | 10.340 | GBP | XLON | 00480638605TRLO0.1.1 |
15:31:30 | GMT | 171 | 10.340 | GBP | XLON | 00480638681TRLO0.1.1 |
15:31:30 | GMT | 219 | 10.340 | GBP | XLON | 00480638680TRLO0.1.1 |
15:33:33 | GMT | 260 | 10.350 | GBP | XLON | 00480640038TRLO0.1.1 |
15:33:40 | GMT | 305 | 10.350 | GBP | XLON | 00480640081TRLO0.1.1 |
15:33:40 | GMT | 475 | 10.350 | GBP | XLON | 00480640082TRLO0.1.1 |
15:33:40 | GMT | 51 | 10.350 | GBP | XLON | 00480640083TRLO0.1.1 |
15:34:44 | GMT | 130 | 10.350 | GBP | XLON | 00480640742TRLO0.1.1 |
15:34:44 | GMT | 130 | 10.350 | GBP | XLON | 00480640743TRLO0.1.1 |
15:35:22 | GMT | 35 | 10.350 | GBP | XLON | 00480641186TRLO0.1.1 |
15:35:22 | GMT | 95 | 10.350 | GBP | XLON | 00480641187TRLO0.1.1 |
15:35:22 | GMT | 130 | 10.350 | GBP | XLON | 00480641185TRLO0.1.1 |
15:37:01 | GMT | 102 | 10.350 | GBP | XLON | 00480642061TRLO0.1.1 |
15:37:01 | GMT | 108 | 10.350 | GBP | XLON | 00480642062TRLO0.1.1 |
15:37:01 | GMT | 130 | 10.350 | GBP | XLON | 00480642064TRLO0.1.1 |
15:37:01 | GMT | 412 | 10.350 | GBP | XLON | 00480642063TRLO0.1.1 |
15:37:01 | GMT | 51 | 10.350 | GBP | XLON | 00480642065TRLO0.1.1 |
15:37:01 | GMT | 130 | 10.350 | GBP | XLON | 00480642066TRLO0.1.1 |
15:37:01 | GMT | 130 | 10.350 | GBP | XLON | 00480642067TRLO0.1.1 |
15:37:01 | GMT | 130 | 10.350 | GBP | XLON | 00480642068TRLO0.1.1 |
15:37:56 | GMT | 37 | 10.350 | GBP | XLON | 00480642564TRLO0.1.1 |
15:37:56 | GMT | 64 | 10.350 | GBP | XLON | 00480642567TRLO0.1.1 |
15:37:56 | GMT | 66 | 10.350 | GBP | XLON | 00480642566TRLO0.1.1 |
15:37:56 | GMT | 93 | 10.350 | GBP | XLON | 00480642565TRLO0.1.1 |
15:40:29 | GMT | 130 | 10.360 | GBP | XLON | 00480645439TRLO0.1.1 |
15:40:30 | GMT | 141 | 10.360 | GBP | XLON | 00480645451TRLO0.1.1 |
15:40:30 | GMT | 130 | 10.360 | GBP | XLON | 00480645452TRLO0.1.1 |
15:40:30 | GMT | 769 | 10.360 | GBP | XLON | 00480645454TRLO0.1.1 |
15:40:51 | GMT | 51 | 10.360 | GBP | XLON | 00480645725TRLO0.1.1 |
15:41:46 | GMT | 130 | 10.360 | GBP | XLON | 00480647462TRLO0.1.1 |
15:41:46 | GMT | 130 | 10.360 | GBP | XLON | 00480647465TRLO0.1.1 |
15:42:12 | GMT | 130 | 10.360 | GBP | XLON | 00480647734TRLO0.1.1 |
15:42:12 | GMT | 130 | 10.360 | GBP | XLON | 00480647735TRLO0.1.1 |
15:42:41 | GMT | 130 | 10.360 | GBP | XLON | 00480648079TRLO0.1.1 |
15:42:48 | GMT | 51 | 10.360 | GBP | XLON | 00480648136TRLO0.1.1 |
15:42:55 | GMT | 520 | 10.360 | GBP | XLON | 00480648241TRLO0.1.1 |
15:43:50 | GMT | 260 | 10.360 | GBP | XLON | 00480648755TRLO0.1.1 |
15:44:25 | GMT | 17 | 10.360 | GBP | XLON | 00480649306TRLO0.1.1 |
15:44:25 | GMT | 113 | 10.360 | GBP | XLON | 00480649307TRLO0.1.1 |
15:44:41 | GMT | 130 | 10.360 | GBP | XLON | 00480649466TRLO0.1.1 |
15:44:41 | GMT | 130 | 10.360 | GBP | XLON | 00480649467TRLO0.1.1 |
15:45:01 | GMT | 7 | 10.360 | GBP | XLON | 00480649737TRLO0.1.1 |
15:45:02 | GMT | 44 | 10.360 | GBP | XLON | 00480649744TRLO0.1.1 |
15:45:12 | GMT | 130 | 10.360 | GBP | XLON | 00480649856TRLO0.1.1 |
15:45:29 | GMT | 4 | 10.360 | GBP | XLON | 00480650037TRLO0.1.1 |
15:45:29 | GMT | 126 | 10.360 | GBP | XLON | 00480650036TRLO0.1.1 |
15:45:47 | GMT | 130 | 10.360 | GBP | XLON | 00480650204TRLO0.1.1 |
15:46:08 | GMT | 130 | 10.360 | GBP | XLON | 00480650424TRLO0.1.1 |
15:46:08 | GMT | 130 | 10.360 | GBP | XLON | 00480650425TRLO0.1.1 |
15:46:47 | GMT | 130 | 10.360 | GBP | XLON | 00480650776TRLO0.1.1 |
15:46:47 | GMT | 130 | 10.360 | GBP | XLON | 00480650778TRLO0.1.1 |
15:47:15 | GMT | 260 | 10.360 | GBP | XLON | 00480651106TRLO0.1.1 |
15:47:21 | GMT | 51 | 10.360 | GBP | XLON | 00480651176TRLO0.1.1 |
15:47:58 | GMT | 130 | 10.360 | GBP | XLON | 00480651618TRLO0.1.1 |
15:47:58 | GMT | 130 | 10.360 | GBP | XLON | 00480651619TRLO0.1.1 |
15:48:32 | GMT | 130 | 10.360 | GBP | XLON | 00480652010TRLO0.1.1 |
15:48:48 | GMT | 125 | 10.360 | GBP | XLON | 00480652142TRLO0.1.1 |
15:48:48 | GMT | 135 | 10.360 | GBP | XLON | 00480652141TRLO0.1.1 |
15:49:13 | GMT | 51 | 10.360 | GBP | XLON | 00480652366TRLO0.1.1 |
15:49:27 | GMT | 4 | 10.360 | GBP | XLON | 00480652533TRLO0.1.1 |
15:49:27 | GMT | 126 | 10.360 | GBP | XLON | 00480652532TRLO0.1.1 |
15:49:27 | GMT | 130 | 10.360 | GBP | XLON | 00480652534TRLO0.1.1 |
15:50:04 | GMT | 49 | 10.360 | GBP | XLON | 00480652902TRLO0.1.1 |
15:50:04 | GMT | 81 | 10.360 | GBP | XLON | 00480652903TRLO0.1.1 |
15:50:25 | GMT | 130 | 10.350 | GBP | XLON | 00480653303TRLO0.1.1 |
15:50:25 | GMT | 260 | 10.350 | GBP | XLON | 00480653300TRLO0.1.1 |
15:50:25 | GMT | 130 | 10.350 | GBP | XLON | 00480653305TRLO0.1.1 |
15:50:26 | GMT | 130 | 10.360 | GBP | XLON | 00480653329TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654129TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654130TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654131TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654132TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654133TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654134TRLO0.1.1 |
15:51:28 | GMT | 56 | 10.340 | GBP | XLON | 00480654135TRLO0.1.1 |
15:51:28 | GMT | 130 | 10.340 | GBP | XLON | 00480654136TRLO0.1.1 |
15:51:28 | GMT | 7 | 10.340 | GBP | XLON | 00480654137TRLO0.1.1 |
15:51:45 | GMT | 123 | 10.340 | GBP | XLON | 00480654307TRLO0.1.1 |
15:51:45 | GMT | 130 | 10.340 | GBP | XLON | 00480654308TRLO0.1.1 |
15:51:45 | GMT | 56 | 10.340 | GBP | XLON | 00480654309TRLO0.1.1 |
15:51:45 | GMT | 56 | 10.340 | GBP | XLON | 00480654311TRLO0.1.1 |
15:51:45 | GMT | 130 | 10.340 | GBP | XLON | 00480654310TRLO0.1.1 |
15:51:45 | GMT | 51 | 10.340 | GBP | XLON | 00480654312TRLO0.1.1 |
15:53:15 | GMT | 260 | 10.340 | GBP | XLON | 00480655571TRLO0.1.1 |
15:53:53 | GMT | 260 | 10.340 | GBP | XLON | 00480656046TRLO0.1.1 |
15:54:08 | GMT | 51 | 10.340 | GBP | XLON | 00480656194TRLO0.1.1 |
15:54:16 | GMT | 58 | 10.330 | GBP | XLON | 00480656295TRLO0.1.1 |
15:54:16 | GMT | 130 | 10.330 | GBP | XLON | 00480656293TRLO0.1.1 |
15:54:16 | GMT | 202 | 10.330 | GBP | XLON | 00480656294TRLO0.1.1 |
15:54:17 | GMT | 56 | 10.330 | GBP | XLON | 00480656320TRLO0.1.1 |
15:57:14 | GMT | 130 | 10.350 | GBP | XLON | 00480658538TRLO0.1.1 |
15:57:14 | GMT | 650 | 10.350 | GBP | XLON | 00480658539TRLO0.1.1 |
15:57:14 | GMT | 36 | 10.350 | GBP | XLON | 00480658542TRLO0.1.1 |
15:57:14 | GMT | 51 | 10.350 | GBP | XLON | 00480658543TRLO0.1.1 |
15:57:14 | GMT | 94 | 10.350 | GBP | XLON | 00480658541TRLO0.1.1 |
15:57:14 | GMT | 130 | 10.350 | GBP | XLON | 00480658540TRLO0.1.1 |
15:57:14 | GMT | 130 | 10.350 | GBP | XLON | 00480658544TRLO0.1.1 |
15:57:14 | GMT | 130 | 10.350 | GBP | XLON | 00480658545TRLO0.1.1 |
15:58:48 | GMT | 127 | 10.350 | GBP | XLON | 00480659643TRLO0.1.1 |
15:58:48 | GMT | 133 | 10.350 | GBP | XLON | 00480659642TRLO0.1.1 |
15:59:09 | GMT | 51 | 10.350 | GBP | XLON | 00480660008TRLO0.1.1 |
15:59:32 | GMT | 130 | 10.350 | GBP | XLON | 00480660238TRLO0.1.1 |
15:59:42 | GMT | 56 | 10.340 | GBP | XLON | 00480660445TRLO0.1.1 |
15:59:42 | GMT | 130 | 10.340 | GBP | XLON | 00480660446TRLO0.1.1 |
15:59:42 | GMT | 130 | 10.340 | GBP | XLON | 00480660447TRLO0.1.1 |
15:59:42 | GMT | 130 | 10.340 | GBP | XLON | 00480660448TRLO0.1.1 |
15:59:42 | GMT | 130 | 10.340 | GBP | XLON | 00480660449TRLO0.1.1 |
16:01:26 | GMT | 56 | 10.340 | GBP | XLON | 00480662331TRLO0.1.1 |
16:01:26 | GMT | 390 | 10.340 | GBP | XLON | 00480662334TRLO0.1.1 |
16:02:14 | GMT | 51 | 10.340 | GBP | XLON | 00480664061TRLO0.1.1 |
16:02:40 | GMT | 390 | 10.340 | GBP | XLON | 00480664257TRLO0.1.1 |
16:03:14 | GMT | 130 | 10.330 | GBP | XLON | 00480664587TRLO0.1.1 |
16:03:14 | GMT | 260 | 10.330 | GBP | XLON | 00480664586TRLO0.1.1 |
16:03:38 | GMT | 56 | 10.330 | GBP | XLON | 00480664934TRLO0.1.1 |
16:03:38 | GMT | 82 | 10.330 | GBP | XLON | 00480664935TRLO0.1.1 |
16:03:38 | GMT | 48 | 10.330 | GBP | XLON | 00480664936TRLO0.1.1 |
16:06:42 | GMT | 130 | 10.360 | GBP | XLON | 00480666905TRLO0.1.1 |
16:06:43 | GMT | 130 | 10.360 | GBP | XLON | 00480666939TRLO0.1.1 |
16:06:47 | GMT | 51 | 10.360 | GBP | XLON | 00480666985TRLO0.1.1 |
16:07:03 | GMT | 130 | 10.360 | GBP | XLON | 00480667264TRLO0.1.1 |
16:07:03 | GMT | 520 | 10.360 | GBP | XLON | 00480667265TRLO0.1.1 |
16:08:57 | GMT | 51 | 10.360 | GBP | XLON | 00480668338TRLO0.1.1 |
16:08:58 | GMT | 520 | 10.360 | GBP | XLON | 00480668355TRLO0.1.1 |
16:10:04 | GMT | 130 | 10.350 | GBP | XLON | 00480669098TRLO0.1.1 |
16:10:04 | GMT | 130 | 10.350 | GBP | XLON | 00480669099TRLO0.1.1 |
16:10:04 | GMT | 130 | 10.350 | GBP | XLON | 00480669100TRLO0.1.1 |
16:10:28 | GMT | 1 | 10.340 | GBP | XLON | 00480669441TRLO0.1.1 |
16:10:28 | GMT | 6 | 10.340 | GBP | XLON | 00480669440TRLO0.1.1 |
16:10:28 | GMT | 49 | 10.340 | GBP | XLON | 00480669442TRLO0.1.1 |
16:10:28 | GMT | 130 | 10.340 | GBP | XLON | 00480669443TRLO0.1.1 |
16:10:40 | GMT | 56 | 10.340 | GBP | XLON | 00480669606TRLO0.1.1 |
16:10:40 | GMT | 130 | 10.340 | GBP | XLON | 00480669605TRLO0.1.1 |
16:11:45 | GMT | 51 | 10.340 | GBP | XLON | 00480670379TRLO0.1.1 |
16:12:14 | GMT | 130 | 10.340 | GBP | XLON | 00480670653TRLO0.1.1 |
16:12:28 | GMT | 130 | 10.340 | GBP | XLON | 00480670789TRLO0.1.1 |
16:12:50 | GMT | 130 | 10.340 | GBP | XLON | 00480670998TRLO0.1.1 |
16:12:57 | GMT | 56 | 10.340 | GBP | XLON | 00480671080TRLO0.1.1 |
16:13:08 | GMT | 6 | 10.340 | GBP | XLON | 00480671172TRLO0.1.1 |
16:13:08 | GMT | 124 | 10.340 | GBP | XLON | 00480671173TRLO0.1.1 |
16:13:28 | GMT | 130 | 10.340 | GBP | XLON | 00480671352TRLO0.1.1 |
16:13:44 | GMT | 260 | 10.340 | GBP | XLON | 00480671504TRLO0.1.1 |
16:13:49 | GMT | 390 | 10.330 | GBP | XLON | 00480671574TRLO0.1.1 |
16:16:41 | GMT | 189 | 10.340 | GBP | XLON | 00480673669TRLO0.1.1 |
16:16:41 | GMT | 227 | 10.340 | GBP | XLON | 00480673670TRLO0.1.1 |
16:16:41 | GMT | 531 | 10.340 | GBP | XLON | 00480673668TRLO0.1.1 |
16:16:41 | GMT | 182 | 10.340 | GBP | XLON | 00480673671TRLO0.1.1 |
16:16:49 | GMT | 45 | 10.340 | GBP | XLON | 00480673744TRLO0.1.1 |
16:16:49 | GMT | 103 | 10.340 | GBP | XLON | 00480673745TRLO0.1.1 |
16:16:50 | GMT | 163 | 10.340 | GBP | XLON | 00480673758TRLO0.1.1 |
16:18:06 | GMT | 20 | 10.340 | GBP | XLON | 00480674633TRLO0.1.1 |
16:18:06 | GMT | 146 | 10.340 | GBP | XLON | 00480674632TRLO0.1.1 |
16:18:06 | GMT | 410 | 10.340 | GBP | XLON | 00480674631TRLO0.1.1 |
16:18:52 | GMT | 49 | 10.340 | GBP | XLON | 00480675206TRLO0.1.1 |
16:19:19 | GMT | 56 | 10.340 | GBP | XLON | 00480675648TRLO0.1.1 |
16:19:36 | GMT | 371 | 10.340 | GBP | XLON | 00480675851TRLO0.1.1 |
16:19:36 | GMT | 132 | 10.340 | GBP | XLON | 00480675852TRLO0.1.1 |
16:19:36 | GMT | 159 | 10.340 | GBP | XLON | 00480675853TRLO0.1.1 |
16:19:36 | GMT | 38 | 10.340 | GBP | XLON | 00480675854TRLO0.1.1 |
16:21:40 | GMT | 300 | 10.340 | GBP | XLON | 00480677597TRLO0.1.1 |
16:21:40 | GMT | 316 | 10.340 | GBP | XLON | 00480677598TRLO0.1.1 |
16:21:40 | GMT | 455 | 10.340 | GBP | XLON | 00480677596TRLO0.1.1 |
16:21:40 | GMT | 59 | 10.340 | GBP | XLON | 00480677599TRLO0.1.1 |
16:21:40 | GMT | 99 | 10.340 | GBP | XLON | 00480677601TRLO0.1.1 |
16:21:40 | GMT | 130 | 10.340 | GBP | XLON | 00480677600TRLO0.1.1 |
16:21:40 | GMT | 45 | 10.340 | GBP | XLON | 00480677603TRLO0.1.1 |
16:21:40 | GMT | 130 | 10.340 | GBP | XLON | 00480677602TRLO0.1.1 |
16:21:40 | GMT | 318 | 10.340 | GBP | XLON | 00480677604TRLO0.1.1 |
16:23:55 | GMT | 45 | 10.340 | GBP | XLON | 00480679158TRLO0.1.1 |
16:23:55 | GMT | 105 | 10.340 | GBP | XLON | 00480679159TRLO0.1.1 |
16:23:55 | GMT | 39 | 10.340 | GBP | XLON | 00480679161TRLO0.1.1 |
16:23:55 | GMT | 195 | 10.340 | GBP | XLON | 00480679162TRLO0.1.1 |
16:23:55 | GMT | 804 | 10.340 | GBP | XLON | 00480679160TRLO0.1.1 |
16:23:55 | GMT | 62 | 10.340 | GBP | XLON | 00480679164TRLO0.1.1 |
16:25:47 | GMT | 2 | 10.340 | GBP | XLON | 00480680812TRLO0.1.1 |
16:25:47 | GMT | 8 | 10.340 | GBP | XLON | 00480680813TRLO0.1.1 |
16:25:47 | GMT | 74 | 10.340 | GBP | XLON | 00480680814TRLO0.1.1 |
16:26:31 | GMT | 5 | 10.340 | GBP | XLON | 00480681359TRLO0.1.1 |
16:26:31 | GMT | 338 | 10.340 | GBP | XLON | 00480681357TRLO0.1.1 |
16:26:31 | GMT | 1154 | 10.340 | GBP | XLON | 00480681358TRLO0.1.1 |
16:26:31 | GMT | 106 | 10.340 | GBP | XLON | 00480681360TRLO0.1.1 |
16:26:31 | GMT | 130 | 10.340 | GBP | XLON | 00480681362TRLO0.1.1 |
16:26:31 | GMT | 195 | 10.340 | GBP | XLON | 00480681361TRLO0.1.1 |
16:29:09 | GMT | 789 | 10.360 | GBP | XLON | 00480683065TRLO0.1.1 |
16:29:24 | GMT | 13 | 10.360 | GBP | XLON | 00480683186TRLO0.1.1 |
Related Shares:
Babcock