Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jun 2017 07:00

RNS Number : 8756H

Sports Direct International Plc

13 June 2017

Released: 13 June 2017

Sports Direct International Plc

13 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 12 June 2017 it purchased 842,785 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.4 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 90,692,756 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 549,909,613.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	12-Jun-17
Number of ordinary shares purchased:	45,410
Volume weighted average price paid per share:	293.35

Platform code	XLON
Date of purchase:	12-Jun-17
Number of ordinary shares purchased:	556,840
Volume weighted average price paid per share:	293.36

Platform code	CHIX
Date of purchase:	12-Jun-17
Number of ordinary shares purchased:	154,116
Volume weighted average price paid per share:	293.39

Platform code	TRQX
Date of purchase:	12-Jun-17
Number of ordinary shares purchased:	86,419
Volume weighted average price paid per share:	293.39

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
12/06/2017	08:00:01:601	13	290	XLON
12/06/2017	08:00:01:601	11	290	XLON
12/06/2017	08:00:01:601	1	290	XLON
12/06/2017	08:00:01:601	35	290	XLON
12/06/2017	08:02:59:800	245	290.5	CHIX
12/06/2017	08:02:59:804	86	290.5	TRQX
12/06/2017	08:02:59:807	63	290.5	BATE
12/06/2017	08:02:59:807	10	290.5	BATE
12/06/2017	08:09:32:239	379	290.8	XLON
12/06/2017	08:09:32:239	20	290.9	XLON
12/06/2017	08:09:32:239	12	290.9	TRQX
12/06/2017	08:09:32:239	18	290.9	TRQX
12/06/2017	08:09:32:239	251	290.8	TRQX
12/06/2017	08:09:32:239	385	290.8	CHIX
12/06/2017	08:09:32:239	6	290.9	CHIX
12/06/2017	08:09:32:239	9	290.9	CHIX
12/06/2017	08:09:32:239	6	290.8	BATE
12/06/2017	08:09:32:239	21	290.9	BATE
12/06/2017	08:09:32:239	203	290.8	BATE
12/06/2017	08:09:32:239	176	290.8	BATE
12/06/2017	08:09:34:833	57	290.9	CHIX
12/06/2017	08:10:51:249	19	291.7	CHIX
12/06/2017	08:10:51:249	5	291.7	CHIX
12/06/2017	08:10:51:249	3	291.7	CHIX
12/06/2017	08:11:00:004	32	291.7	CHIX
12/06/2017	08:11:04:993	226	291.8	TRQX
12/06/2017	08:11:04:994	159	291.8	TRQX
12/06/2017	08:12:04:213	170	291.8	XLON
12/06/2017	08:12:04:213	110	291.8	XLON
12/06/2017	08:12:04:213	17	291.8	XLON
12/06/2017	08:12:04:213	206	291.8	TRQX
12/06/2017	08:12:04:213	11	291.8	TRQX
12/06/2017	08:12:04:213	1	291.8	TRQX
12/06/2017	08:12:04:213	193	291.8	CHIX
12/06/2017	08:12:04:213	117	291.8	CHIX
12/06/2017	08:12:04:213	18	291.8	CHIX
12/06/2017	08:15:22:553	225	291.9	TRQX
12/06/2017	08:15:22:553	980	291.9	CHIX
12/06/2017	08:15:22:553	1	291.9	CHIX
12/06/2017	08:15:22:553	10	291.9	CHIX
12/06/2017	08:15:22:565	973	291.9	XLON
12/06/2017	08:21:05:802	3	292.4	BATE
12/06/2017	08:21:12:925	2	292.4	CHIX
12/06/2017	08:21:16:721	354	292.6	TRQX
12/06/2017	08:21:17:106	3	292.6	BATE
12/06/2017	08:21:20:987	3	292.6	XLON
12/06/2017	08:21:20:987	3	292.6	TRQX
12/06/2017	08:21:23:154	7	292.4	CHIX
12/06/2017	08:21:23:154	3	292.4	CHIX
12/06/2017	08:21:23:154	8	292.4	CHIX
12/06/2017	08:21:26:830	15	292.4	XLON
12/06/2017	08:21:26:830	2	292.4	XLON
12/06/2017	08:21:26:863	20	292.4	TRQX
12/06/2017	08:21:26:863	4	292.4	TRQX
12/06/2017	08:21:26:863	2	292.4	TRQX
12/06/2017	08:21:26:863	31	292.4	CHIX
12/06/2017	08:21:26:863	4	292.4	BATE
12/06/2017	08:21:26:863	3	292.4	BATE
12/06/2017	08:21:26:863	12	292.4	BATE
12/06/2017	08:21:26:874	29	292.4	XLON
12/06/2017	08:21:40:200	518	292.4	XLON
12/06/2017	08:21:40:252	385	292.4	CHIX
12/06/2017	08:21:40:252	385	292.4	BATE
12/06/2017	08:21:40:275	53	292.4	XLON
12/06/2017	08:21:40:275	483	292.4	XLON
12/06/2017	08:22:00:048	2	292.4	XLON
12/06/2017	08:22:00:057	2	292.4	CHIX
12/06/2017	08:26:05:128	756	292.5	XLON
12/06/2017	08:26:05:128	1348	292.5	XLON
12/06/2017	08:26:05:137	385	292.5	CHIX
12/06/2017	08:26:05:140	3136	292.5	XLON
12/06/2017	08:26:05:140	378	292.5	BATE
12/06/2017	08:26:05:141	385	292.5	TRQX
12/06/2017	08:26:05:144	385	292.5	CHIX
12/06/2017	08:26:05:146	385	292.4	TRQX
12/06/2017	08:26:05:146	385	292.4	CHIX
12/06/2017	08:26:05:157	288	292.5	TRQX
12/06/2017	08:26:05:157	385	292.3	CHIX
12/06/2017	08:26:05:159	616	292.3	XLON
12/06/2017	08:26:05:238	143	292.2	BATE
12/06/2017	08:26:05:239	178	292.2	CHIX
12/06/2017	08:26:05:239	9	292.2	CHIX
12/06/2017	08:26:05:239	6	292.2	CHIX
12/06/2017	08:26:35:323	602	291.7	XLON
12/06/2017	08:27:16:447	1076	291.6	XLON
12/06/2017	08:29:24:445	642	291.8	XLON
12/06/2017	08:29:46:570	1136	291.7	XLON
12/06/2017	08:29:53:988	299	291.7	XLON
12/06/2017	08:30:00:010	258	291.7	CHIX
12/06/2017	08:30:18:467	385	291.7	TRQX
12/06/2017	08:30:23:249	362	291.7	XLON
12/06/2017	08:30:23:249	227	291.7	XLON
12/06/2017	08:31:00:022	277	291.7	BATE
12/06/2017	08:31:00:029	167	291.7	XLON
12/06/2017	08:31:00:029	73	291.7	XLON
12/06/2017	08:31:00:029	159	291.7	XLON
12/06/2017	08:31:00:029	220	291.7	CHIX
12/06/2017	08:31:04:341	3	291.6	CHIX
12/06/2017	08:31:14:857	2	291.6	XLON
12/06/2017	08:33:00:824	4	291.6	XLON
12/06/2017	08:33:15:599	1	291.6	CHIX
12/06/2017	08:33:15:599	2	291.6	CHIX
12/06/2017	08:34:00:011	2	291.6	XLON
12/06/2017	08:34:27:327	1	291.6	CHIX
12/06/2017	08:34:27:327	2	291.6	CHIX
12/06/2017	08:34:31:614	4	291.6	XLON
12/06/2017	08:34:35:872	7	291.6	XLON
12/06/2017	08:34:53:442	5	291.6	CHIX
12/06/2017	08:34:53:442	2	291.6	CHIX
12/06/2017	08:34:53:442	3	291.6	CHIX
12/06/2017	08:35:00:011	11	291.6	CHIX
12/06/2017	08:35:00:011	4	291.6	CHIX
12/06/2017	08:35:03:291	19	291.6	XLON
12/06/2017	08:35:11:384	7	291.6	TRQX
12/06/2017	08:35:11:384	1	291.6	TRQX
12/06/2017	08:35:11:384	3	291.6	TRQX
12/06/2017	08:35:11:384	2	291.6	TRQX
12/06/2017	08:35:11:384	2	291.6	TRQX
12/06/2017	08:35:11:384	12	291.6	CHIX
12/06/2017	08:35:12:431	12	291.4	TRQX
12/06/2017	08:35:15:795	9	291.4	XLON
12/06/2017	08:35:43:350	17	291.4	XLON
12/06/2017	08:35:47:877	14	291.4	CHIX
12/06/2017	08:35:47:877	7	291.4	CHIX
12/06/2017	08:35:47:877	11	291.4	CHIX
12/06/2017	08:35:57:985	23	291.4	XLON
12/06/2017	08:36:00:029	2	291.4	TRQX
12/06/2017	08:36:00:029	9	291.4	TRQX
12/06/2017	08:36:00:029	6	291.4	TRQX
12/06/2017	08:36:00:029	1	291.4	TRQX
12/06/2017	08:36:00:030	385	291.4	BATE
12/06/2017	08:36:06:960	56	291.4	TRQX
12/06/2017	08:36:20:865	77	291.4	XLON
12/06/2017	08:36:25:073	105	291.4	TRQX
12/06/2017	08:37:00:015	150	291.4	CHIX
12/06/2017	08:37:00:015	24	291.4	CHIX
12/06/2017	08:37:00:015	17	291.4	CHIX
12/06/2017	08:37:00:015	35	291.4	CHIX
12/06/2017	08:37:00:015	7	291.4	CHIX
12/06/2017	08:37:13:089	167	291.4	XLON
12/06/2017	08:37:17:740	268	291.4	CHIX
12/06/2017	08:37:43:070	1136	291.4	XLON
12/06/2017	08:37:43:070	132	291.4	TRQX
12/06/2017	08:37:43:070	27	291.4	TRQX
12/06/2017	08:37:43:070	385	291.4	CHIX
12/06/2017	08:37:43:072	422	291.3	XLON
12/06/2017	08:37:43:072	7	291.3	TRQX
12/06/2017	08:37:43:072	11	291.3	TRQX
12/06/2017	08:37:43:072	383	291.3	CHIX
12/06/2017	08:37:43:072	49	291.3	BATE
12/06/2017	08:37:43:080	1515	291.3	XLON
12/06/2017	08:37:43:091	1136	291.4	XLON
12/06/2017	08:37:45:833	385	291.4	CHIX
12/06/2017	08:37:54:722	648	291.2	XLON
12/06/2017	08:38:01:289	368	291.2	XLON
12/06/2017	08:38:01:289	2	291.2	TRQX
12/06/2017	08:38:01:289	383	291.2	TRQX
12/06/2017	08:38:20:828	4	291.2	CHIX
12/06/2017	08:38:30:938	3	291.2	XLON
12/06/2017	08:39:00:019	245	291.1	CHIX
12/06/2017	08:39:02:026	199	291.1	XLON
12/06/2017	08:39:02:026	111	291.1	XLON
12/06/2017	08:39:02:027	86	291.1	TRQX
12/06/2017	08:39:05:196	659	290.8	XLON
12/06/2017	08:39:34:397	1141	290.7	XLON
12/06/2017	08:39:46:659	227	290.7	CHIX
12/06/2017	08:40:17:442	171	290.7	XLON
12/06/2017	08:40:17:442	230	290.7	XLON
12/06/2017	08:40:24:830	385	290.3	XLON
12/06/2017	08:40:37:807	173	290	XLON
12/06/2017	08:41:30:825	882	290.1	XLON
12/06/2017	08:42:00:014	672	290.1	XLON
12/06/2017	08:43:30:953	385	290.2	CHIX
12/06/2017	08:43:43:213	319	290.1	TRQX
12/06/2017	08:43:51:439	406	290.1	XLON
12/06/2017	08:43:53:579	904	290.1	XLON
12/06/2017	08:44:00:011	242	290.1	CHIX
12/06/2017	08:44:30:510	463	290.2	XLON
12/06/2017	08:45:00:019	544	290.1	XLON
12/06/2017	08:45:30:828	406	290.1	XLON
12/06/2017	08:46:26:577	736	290.4	XLON
12/06/2017	08:46:50:496	455	290.4	XLON
12/06/2017	08:47:00:007	460	290.4	XLON
12/06/2017	08:47:02:085	385	290.4	BATE
12/06/2017	08:47:11:569	385	290.4	CHIX
12/06/2017	08:47:11:569	385	290.4	BATE
12/06/2017	08:47:11:580	385	290.4	TRQX
12/06/2017	08:47:36:227	385	290.5	CHIX
12/06/2017	08:48:16:886	607	290.5	XLON
12/06/2017	08:48:33:471	451	290.7	XLON
12/06/2017	08:50:46:899	594	290.7	XLON
12/06/2017	08:50:46:899	385	290.7	CHIX
12/06/2017	08:50:46:900	385	290.7	TRQX
12/06/2017	08:51:19:178	385	290.8	CHIX
12/06/2017	08:51:33:909	385	290.8	TRQX
12/06/2017	09:00:31:439	1136	291.4	XLON
12/06/2017	09:00:48:354	94	291.4	CHIX
12/06/2017	09:00:48:354	68	291.4	BATE
12/06/2017	09:00:48:355	385	291.4	TRQX
12/06/2017	09:00:48:355	395	291.4	CHIX
12/06/2017	09:00:48:355	40	291.4	CHIX
12/06/2017	09:00:48:355	317	291.4	BATE
12/06/2017	09:01:42:803	592	291.5	CHIX
12/06/2017	09:01:42:803	385	291.5	CHIX
12/06/2017	09:01:42:803	385	291.5	BATE
12/06/2017	09:01:42:804	559	291.5	XLON
12/06/2017	09:01:42:804	687	291.5	XLON
12/06/2017	09:01:42:804	385	291.5	TRQX
12/06/2017	09:01:42:815	385	291.5	CHIX
12/06/2017	09:02:24:090	676	291.4	XLON
12/06/2017	09:02:27:935	100	291.4	CHIX
12/06/2017	09:02:27:936	581	291.4	XLON
12/06/2017	09:02:27:936	385	291.4	TRQX
12/06/2017	09:02:27:936	285	291.4	CHIX
12/06/2017	09:02:45:148	238	291.3	TRQX
12/06/2017	09:02:45:148	147	291.3	TRQX
12/06/2017	09:03:16:858	647	291.3	XLON
12/06/2017	09:03:16:858	489	291.3	XLON
12/06/2017	09:03:18:631	437	291.3	XLON
12/06/2017	09:03:18:631	384	291.3	CHIX
12/06/2017	09:03:18:631	25	291.3	CHIX
12/06/2017	09:03:18:631	195	291.3	BATE
12/06/2017	09:03:50:264	385	291.4	CHIX
12/06/2017	09:03:55:306	36	291.2	CHIX
12/06/2017	09:04:00:026	385	291.2	CHIX
12/06/2017	09:04:05:370	460	291.2	XLON
12/06/2017	09:04:05:370	325	291.2	XLON
12/06/2017	09:06:17:755	528	291.3	XLON
12/06/2017	09:09:17:240	616	291.3	XLON
12/06/2017	09:09:17:240	765	291.3	XLON
12/06/2017	09:09:17:240	963	291.3	XLON
12/06/2017	09:09:17:255	385	291.3	CHIX
12/06/2017	09:09:17:256	236	291.3	XLON
12/06/2017	09:09:17:256	900	291.3	XLON
12/06/2017	09:09:17:256	385	291.3	TRQX
12/06/2017	09:09:17:256	313	291.3	BATE
12/06/2017	09:10:26:820	1075	291.2	XLON
12/06/2017	09:10:26:828	539	291.2	XLON
12/06/2017	09:10:26:829	94	291.2	XLON
12/06/2017	09:10:26:829	385	291.2	TRQX
12/06/2017	09:10:26:829	309	291.2	CHIX
12/06/2017	09:11:00:009	445	291.1	CHIX
12/06/2017	09:12:00:009	560	291.1	XLON
12/06/2017	09:12:21:719	76	291.1	TRQX
12/06/2017	09:12:21:719	132	291.1	TRQX
12/06/2017	09:12:21:719	15	291.1	TRQX
12/06/2017	09:12:57:799	593	291.1	XLON
12/06/2017	09:13:00:019	119	291.1	XLON
12/06/2017	09:13:00:019	385	291.1	BATE
12/06/2017	09:13:00:026	45	291.1	XLON
12/06/2017	09:13:00:026	205	291.1	CHIX
12/06/2017	09:13:01:590	120	291.1	CHIX
12/06/2017	09:13:01:807	44	291.1	XLON
12/06/2017	09:13:05:120	48	291.1	TRQX
12/06/2017	09:13:05:120	39	291.1	CHIX
12/06/2017	09:13:06:684	44	291.1	XLON
12/06/2017	09:14:00:019	38	291.1	TRQX
12/06/2017	09:14:00:019	44	291.1	TRQX
12/06/2017	09:14:00:019	92	291.1	TRQX
12/06/2017	09:14:00:019	34	291.1	TRQX
12/06/2017	09:14:00:019	14	291.1	TRQX
12/06/2017	09:14:30:537	71	291.1	XLON
12/06/2017	09:14:30:537	10	291.1	CHIX
12/06/2017	09:14:30:537	82	291.1	CHIX
12/06/2017	09:14:30:537	24	291.1	CHIX
12/06/2017	09:14:30:537	65	291.1	CHIX
12/06/2017	09:14:30:537	38	291.1	CHIX
12/06/2017	09:14:54:647	172	291	XLON
12/06/2017	09:15:00:024	385	291	TRQX
12/06/2017	09:15:28:696	315	291	XLON
12/06/2017	09:15:28:696	161	291	XLON
12/06/2017	09:15:28:696	94	291	XLON
12/06/2017	09:15:28:696	134	291	CHIX
12/06/2017	09:15:28:696	89	291	CHIX
12/06/2017	09:15:28:696	3	291	CHIX
12/06/2017	09:16:40:824	566	291	XLON
12/06/2017	09:16:40:824	36	291	CHIX
12/06/2017	09:16:40:824	349	291	CHIX
12/06/2017	09:16:44:564	43	291	XLON
12/06/2017	09:16:44:564	47	291	CHIX
12/06/2017	09:16:44:770	539	290.9	XLON
12/06/2017	09:16:44:951	1641	290.9	XLON
12/06/2017	09:16:44:952	87	290.9	XLON
12/06/2017	09:16:44:962	116	290.9	XLON
12/06/2017	09:16:44:972	20	290.9	CHIX
12/06/2017	09:16:44:972	365	290.9	CHIX
12/06/2017	09:16:57:406	48	290.8	TRQX
12/06/2017	09:16:57:406	74	290.8	TRQX
12/06/2017	09:17:54:545	1136	290.9	XLON
12/06/2017	09:18:00:014	1136	290.8	XLON
12/06/2017	09:18:11:975	1033	290.8	XLON
12/06/2017	09:18:31:491	385	290.8	CHIX
12/06/2017	09:18:40:151	305	290.8	TRQX
12/06/2017	09:18:45:193	268	290.8	BATE
12/06/2017	09:18:55:511	100	290.7	CHIX
12/06/2017	09:18:55:530	3	290.7	CHIX
12/06/2017	09:18:57:509	40	290.6	CHIX
12/06/2017	09:19:23:490	79	290.6	XLON
12/06/2017	09:19:34:086	454	290.4	XLON
12/06/2017	09:19:34:094	152	290.4	XLON
12/06/2017	09:19:50:838	128	290.4	BATE
12/06/2017	09:19:54:553	200	290.4	XLON
12/06/2017	09:19:54:569	89	290.4	TRQX
12/06/2017	09:19:57:122	68	290.4	XLON
12/06/2017	09:19:57:122	48	290.4	XLON
12/06/2017	09:20:00:007	37	290.4	CHIX
12/06/2017	09:20:54:685	31	290.4	XLON
12/06/2017	09:21:00:028	46	290.4	TRQX
12/06/2017	09:21:21:225	26	290.4	XLON
12/06/2017	09:21:21:225	48	290.4	XLON
12/06/2017	09:21:21:348	8	290.4	CHIX
12/06/2017	09:21:21:348	33	290.4	CHIX
12/06/2017	09:21:21:348	40	290.4	CHIX
12/06/2017	09:21:21:348	22	290.4	CHIX
12/06/2017	09:21:35:018	100	290.4	XLON
12/06/2017	09:21:35:024	101	290.4	CHIX
12/06/2017	09:21:51:452	58	290.4	TRQX
12/06/2017	09:21:51:452	33	290.4	TRQX
12/06/2017	09:21:51:452	22	290.4	TRQX
12/06/2017	09:21:51:452	47	290.4	TRQX
12/06/2017	09:22:00:005	125	290.4	CHIX
12/06/2017	09:22:00:010	102	290.4	XLON
12/06/2017	09:22:22:288	160	290.4	TRQX
12/06/2017	09:22:22:288	19	290.4	CHIX
12/06/2017	09:22:22:291	90	290.4	CHIX
12/06/2017	09:22:22:301	130	290.4	XLON
12/06/2017	09:22:34:588	90	290.3	CHIX
12/06/2017	09:23:00:006	87	290.3	XLON
12/06/2017	09:23:04:956	100	290.3	XLON
12/06/2017	09:23:04:963	125	290.3	BATE
12/06/2017	09:23:04:963	61	290.3	BATE
12/06/2017	09:23:54:553	62	290.3	CHIX
12/06/2017	09:23:54:553	15	290.3	CHIX
12/06/2017	09:23:54:553	117	290.3	CHIX
12/06/2017	09:23:54:553	108	290.3	CHIX
12/06/2017	09:24:00:009	52	290.3	TRQX
12/06/2017	09:24:00:009	30	290.3	TRQX
12/06/2017	09:24:00:009	116	290.3	TRQX
12/06/2017	09:24:16:956	169	290.3	CHIX
12/06/2017	09:24:41:219	31	290.3	XLON
12/06/2017	09:25:00:032	36	290.3	TRQX
12/06/2017	09:26:00:041	56	290.3	TRQX
12/06/2017	09:26:54:598	71	290.3	BATE
12/06/2017	09:26:54:598	2	290.3	BATE
12/06/2017	09:27:00:008	256	290.3	TRQX
12/06/2017	09:27:00:008	26	290.3	CHIX
12/06/2017	09:27:00:008	25	290.3	CHIX
12/06/2017	09:27:00:008	19	290.3	CHIX
12/06/2017	09:27:00:008	112	290.3	CHIX
12/06/2017	09:27:00:008	63	290.3	CHIX
12/06/2017	09:27:00:013	390	290.3	XLON
12/06/2017	09:27:12:128	614	290.1	XLON
12/06/2017	09:27:12:128	305	290.1	XLON
12/06/2017	09:27:12:129	385	290.2	CHIX
12/06/2017	09:27:15:380	3	290.1	CHIX
12/06/2017	09:27:15:380	1	290.1	CHIX
12/06/2017	09:27:15:380	77	290.1	CHIX
12/06/2017	09:27:15:380	119	290.1	CHIX
12/06/2017	09:27:54:170	300	290.1	XLON
12/06/2017	09:29:00:013	204	290.1	CHIX
12/06/2017	09:29:00:013	43	290.1	CHIX
12/06/2017	09:29:00:013	138	290.1	CHIX
12/06/2017	09:29:31:876	368	290.1	XLON
12/06/2017	09:29:31:876	722	290.1	XLON
12/06/2017	09:29:49:191	1136	290.1	XLON
12/06/2017	09:30:16:893	534	290.1	XLON
12/06/2017	09:30:18:965	1129	290.1	XLON
12/06/2017	09:31:00:022	988	290.1	XLON
12/06/2017	09:31:00:022	63	290.1	TRQX
12/06/2017	09:31:00:022	322	290.1	TRQX
12/06/2017	09:31:00:022	385	290.1	CHIX
12/06/2017	09:31:00:022	54	290.1	BATE
12/06/2017	09:31:00:022	313	290.1	BATE
12/06/2017	09:31:00:022	18	290.1	BATE
12/06/2017	09:31:31:705	311	290	XLON
12/06/2017	09:31:53:275	700	289.9	XLON
12/06/2017	09:32:00:023	663	289.9	XLON
12/06/2017	09:32:08:268	166	289.9	CHIX
12/06/2017	09:32:08:268	219	289.9	CHIX
12/06/2017	09:32:28:897	72	289.9	TRQX
12/06/2017	09:32:28:897	100	289.9	TRQX
12/06/2017	09:33:00:005	99	289.9	XLON
12/06/2017	09:33:00:009	127	289.9	BATE
12/06/2017	09:33:02:038	105	289.9	TRQX
12/06/2017	09:33:35:109	368	289.8	XLON
12/06/2017	09:34:00:019	18	289.8	XLON
12/06/2017	09:34:00:019	453	289.8	XLON
12/06/2017	09:34:00:020	385	289.8	CHIX
12/06/2017	09:34:03:777	339	289.8	XLON
12/06/2017	09:34:03:777	356	289.8	TRQX
12/06/2017	09:34:47:089	78	289.5	TRQX
12/06/2017	09:35:10:038	36	289.1	CHIX
12/06/2017	09:35:10:038	12	289.1	CHIX
12/06/2017	09:35:54:691	9	289.1	XLON
12/06/2017	09:35:54:691	11	289.1	XLON
12/06/2017	09:36:16:837	684	289.2	XLON
12/06/2017	09:36:16:837	385	289.2	XLON
12/06/2017	09:37:00:008	553	289.2	XLON
12/06/2017	09:37:13:849	467	289.3	XLON
12/06/2017	09:37:24:830	385	289.3	BATE
12/06/2017	09:37:44:913	299	289.3	CHIX
12/06/2017	09:38:00:028	187	289.2	CHIX
12/06/2017	09:38:00:028	189	289.2	CHIX
12/06/2017	09:38:53:430	347	289.2	XLON
12/06/2017	09:39:00:026	385	289.2	CHIX
12/06/2017	09:39:10:059	520	289.2	XLON
12/06/2017	09:39:17:008	274	289.2	TRQX
12/06/2017	09:39:27:157	264	289.2	XLON
12/06/2017	09:40:00:014	65	289.1	XLON
12/06/2017	09:40:00:022	38	289.1	XLON
12/06/2017	09:40:03:186	45	289.1	TRQX
12/06/2017	09:40:05:230	34	289.1	XLON
12/06/2017	09:40:14:247	29	289.1	TRQX
12/06/2017	09:40:44:361	21	289.1	XLON
12/06/2017	09:40:54:320	18	289.1	TRQX
12/06/2017	09:40:54:337	17	289.1	XLON
12/06/2017	09:41:00:008	21	289.1	CHIX
12/06/2017	09:41:05:320	9	289.1	XLON
12/06/2017	09:41:05:320	23	289.1	XLON
12/06/2017	09:41:50:628	13	289.1	TRQX
12/06/2017	09:41:50:628	9	289.1	TRQX
12/06/2017	09:41:50:628	18	289.1	TRQX
12/06/2017	09:41:50:856	67	289.1	XLON
12/06/2017	09:41:50:856	11	289.1	TRQX
12/06/2017	09:41:50:856	33	289.1	CHIX
12/06/2017	09:41:50:856	10	289.1	CHIX
12/06/2017	09:42:00:014	385	288.9	CHIX
12/06/2017	09:42:00:022	385	288.9	BATE
12/06/2017	09:43:00:014	385	289	CHIX
12/06/2017	09:43:12:450	51	289.1	XLON
12/06/2017	09:43:12:450	367	289	XLON
12/06/2017	09:43:25:563	385	289.1	TRQX
12/06/2017	09:44:00:013	383	289.1	CHIX
12/06/2017	09:44:56:297	367	289.4	XLON
12/06/2017	09:44:56:297	69	289.4	TRQX
12/06/2017	09:44:56:297	213	289.4	TRQX
12/06/2017	09:44:56:297	248	289.4	CHIX
12/06/2017	09:44:56:312	64	289.4	CHIX
12/06/2017	09:44:56:319	89	289.4	XLON
12/06/2017	09:45:00:311	1136	289.3	XLON
12/06/2017	09:45:00:322	342	289.3	XLON
12/06/2017	09:45:03:914	385	289.3	CHIX
12/06/2017	09:45:05:188	385	289.3	TRQX
12/06/2017	09:45:05:195	313	289.3	XLON
12/06/2017	09:45:07:767	74	289.1	TRQX
12/06/2017	09:45:07:767	37	289.1	TRQX
12/06/2017	09:45:16:725	8	289.1	CHIX
12/06/2017	09:45:30:404	6	289.1	XLON
12/06/2017	09:45:32:848	561	289	XLON
12/06/2017	09:45:44:267	457	288.8	XLON
12/06/2017	09:46:00:028	89	288.8	XLON
12/06/2017	09:46:10:838	184	288.8	BATE
12/06/2017	09:46:10:838	69	288.8	BATE
12/06/2017	09:47:00:015	352	288.8	CHIX
12/06/2017	09:47:32:912	424	288.8	XLON
12/06/2017	09:47:41:441	149	288.8	XLON
12/06/2017	09:47:41:441	87	288.8	XLON
12/06/2017	09:47:57:183	19	288.7	XLON
12/06/2017	09:48:04:301	31	288.6	CHIX
12/06/2017	09:53:01:175	354	288.6	CHIX
12/06/2017	09:53:01:175	385	288.6	BATE
12/06/2017	09:53:01:194	247	288.6	XLON
12/06/2017	10:02:09:575	385	289.5	XLON
12/06/2017	10:02:09:575	352	289.5	CHIX
12/06/2017	10:02:09:578	610	289.5	TRQX
12/06/2017	10:02:09:579	385	289.4	TRQX
12/06/2017	10:02:09:579	385	289.4	CHIX
12/06/2017	10:02:09:584	116	289.5	XLON
12/06/2017	10:02:09:584	544	289.5	XLON
12/06/2017	10:02:09:611	300	289.5	XLON
12/06/2017	10:02:32:359	788	289.5	XLON
12/06/2017	10:02:32:359	415	289.5	XLON
12/06/2017	10:02:32:359	385	289.5	TRQX
12/06/2017	10:02:32:359	483	289.5	CHIX
12/06/2017	10:02:32:359	385	289.5	BATE
12/06/2017	10:06:16:026	1541	290.2	TRQX
12/06/2017	10:06:16:026	385	290.2	CHIX
12/06/2017	10:06:16:026	700	290.2	BATE
12/06/2017	10:06:16:028	1136	290.1	XLON
12/06/2017	10:06:50:934	953	290.1	XLON
12/06/2017	10:06:50:934	1178	290.1	CHIX
12/06/2017	10:06:50:943	543	290.1	XLON
12/06/2017	10:06:50:943	1164	290.1	XLON
12/06/2017	10:06:50:956	124	290.1	XLON
12/06/2017	10:06:50:956	543	290.1	XLON
12/06/2017	10:06:50:957	385	290.1	CHIX
12/06/2017	10:06:50:957	385	290.1	BATE
12/06/2017	10:10:59:872	1038	290.7	CHIX
12/06/2017	10:10:59:872	385	290.9	CHIX
12/06/2017	10:10:59:872	1468	290.8	CHIX
12/06/2017	10:10:59:872	263	290.8	CHIX
12/06/2017	10:10:59:873	292	290.8	XLON
12/06/2017	10:10:59:873	866	290.9	XLON
12/06/2017	10:10:59:873	385	290.8	TRQX
12/06/2017	10:10:59:873	385	290.9	TRQX
12/06/2017	10:10:59:882	421	290.7	TRQX
12/06/2017	10:10:59:886	1136	290.7	XLON
12/06/2017	10:11:31:746	819	290.3	XLON
12/06/2017	10:11:31:746	317	290.3	XLON
12/06/2017	10:11:31:746	385	290.3	BATE
12/06/2017	10:15:00:760	585	291.1	XLON
12/06/2017	10:15:00:760	255	290.8	TRQX
12/06/2017	10:15:00:760	385	290.8	CHIX
12/06/2017	10:15:00:760	385	291	CHIX
12/06/2017	10:15:00:761	381	291	XLON
12/06/2017	10:15:00:770	130	290.8	TRQX
12/06/2017	10:15:00:775	112	290.8	XLON
12/06/2017	10:16:23:692	385	290.8	CHIX
12/06/2017	10:16:23:726	174	290.8	TRQX
12/06/2017	10:16:23:726	326	290.8	BATE
12/06/2017	10:16:44:174	298	290.8	XLON
12/06/2017	10:16:44:174	451	290.8	XLON
12/06/2017	10:16:44:185	332	290.8	XLON
12/06/2017	10:16:44:192	302	290.8	XLON
12/06/2017	10:16:46:531	130	290.8	TRQX
12/06/2017	10:16:46:531	44	290.8	CHIX
12/06/2017	10:16:46:531	195	290.8	CHIX
12/06/2017	10:16:46:536	191	290.7	XLON
12/06/2017	10:17:00:010	385	290.7	CHIX
12/06/2017	10:19:33:390	385	291	CHIX
12/06/2017	10:19:33:554	942	291	XLON
12/06/2017	10:19:33:554	955	291	XLON
12/06/2017	10:22:22:801	385	291.4	TRQX
12/06/2017	10:22:22:807	540	291.2	XLON
12/06/2017	10:22:22:807	112	291.2	XLON
12/06/2017	10:22:22:808	385	291.2	TRQX
12/06/2017	10:22:22:808	385	291.2	CHIX
12/06/2017	10:22:22:811	700	291.4	XLON
12/06/2017	10:22:22:811	15	291.4	XLON
12/06/2017	10:22:24:900	600	291.3	XLON
12/06/2017	10:24:41:510	550	291.5	XLON
12/06/2017	10:24:41:513	385	291.5	CHIX
12/06/2017	10:24:41:518	381	291.5	BATE
12/06/2017	10:24:41:520	550	291.5	XLON
12/06/2017	10:24:43:101	40	291.3	CHIX
12/06/2017	10:24:49:686	323	291.3	CHIX
12/06/2017	10:24:49:686	22	291.3	CHIX
12/06/2017	10:24:49:686	21	291.3	BATE
12/06/2017	10:24:49:686	4	291.3	BATE
12/06/2017	10:24:49:686	25	291.3	BATE
12/06/2017	10:24:49:686	145	291.3	BATE
12/06/2017	10:24:49:687	14	291.3	XLON
12/06/2017	10:24:49:687	14	291.3	XLON
12/06/2017	10:24:49:687	190	291.3	TRQX
12/06/2017	10:24:49:687	195	291.3	TRQX
12/06/2017	10:24:49:687	190	291.3	BATE
12/06/2017	10:24:49:692	323	291.3	XLON
12/06/2017	10:24:49:694	363	291.3	CHIX
12/06/2017	10:27:17:171	851	291.5	XLON
12/06/2017	10:27:17:171	1687	291.5	XLON
12/06/2017	10:27:17:171	385	291.5	TRQX
12/06/2017	10:27:17:171	385	291.5	CHIX
12/06/2017	10:27:20:417	100	291.4	CHIX
12/06/2017	10:28:00:022	77	291.4	XLON
12/06/2017	10:28:00:022	63	291.4	XLON
12/06/2017	10:34:07:013	1136	291.9	XLON
12/06/2017	10:34:07:013	2017	291.9	XLON
12/06/2017	10:34:07:013	385	291.9	CHIX
12/06/2017	10:34:07:013	2237	291.9	CHIX
12/06/2017	10:34:07:014	385	291.8	TRQX
12/06/2017	10:34:07:015	385	291.8	BATE
12/06/2017	10:34:07:022	2384	291.9	XLON
12/06/2017	10:34:34:926	385	292.1	TRQX
12/06/2017	10:34:44:309	47	292.3	XLON
12/06/2017	10:36:15:694	687	292.3	XLON
12/06/2017	10:36:15:694	606	292.3	XLON
12/06/2017	10:36:29:733	437	292	XLON
12/06/2017	10:36:29:733	385	292	CHIX
12/06/2017	10:36:29:733	183	292	BATE
12/06/2017	10:36:29:733	202	292	BATE
12/06/2017	10:36:29:734	385	292	TRQX
12/06/2017	10:36:29:738	700	292.2	XLON
12/06/2017	10:36:29:756	600	292.2	XLON
12/06/2017	10:36:29:756	700	292.2	XLON
12/06/2017	10:36:31:477	533	292	XLON
12/06/2017	10:36:31:477	385	292	TRQX
12/06/2017	10:36:31:477	341	292	CHIX
12/06/2017	10:36:31:481	700	292.2	XLON
12/06/2017	10:37:54:164	524	292.3	XLON
12/06/2017	10:37:54:164	612	292.3	XLON
12/06/2017	10:37:54:193	210	292.1	XLON
12/06/2017	10:37:54:193	277	292.1	XLON
12/06/2017	10:37:54:194	283	292.1	CHIX
12/06/2017	10:37:54:194	385	292.1	BATE
12/06/2017	10:37:54:196	51	292	TRQX
12/06/2017	10:37:54:205	334	292	TRQX
12/06/2017	10:37:54:205	292	292	CHIX
12/06/2017	10:37:54:218	73	291.9	CHIX
12/06/2017	10:45:14:160	558	292	XLON
12/06/2017	10:45:14:160	475	292	XLON
12/06/2017	10:45:14:160	385	292	TRQX
12/06/2017	10:45:14:160	385	292	CHIX
12/06/2017	10:45:14:160	385	292	BATE
12/06/2017	10:45:14:182	293	291.9	XLON
12/06/2017	10:45:17:337	369	291.9	XLON
12/06/2017	10:45:17:337	51	291.9	TRQX
12/06/2017	10:45:17:337	38	291.9	TRQX
12/06/2017	10:45:17:337	152	291.9	TRQX
12/06/2017	10:45:17:337	9	291.9	CHIX
12/06/2017	10:45:17:337	261	291.9	CHIX
12/06/2017	10:45:19:424	47	291.9	XLON
12/06/2017	10:45:19:424	471	291.9	XLON
12/06/2017	10:45:57:564	316	291.8	XLON
12/06/2017	10:45:57:564	354	291.8	XLON
12/06/2017	10:45:57:564	385	291.8	TRQX
12/06/2017	10:45:57:564	385	291.8	CHIX
12/06/2017	10:45:57:572	91	291.8	XLON
12/06/2017	10:45:57:572	215	291.8	XLON
12/06/2017	10:45:57:576	283	291.8	CHIX
12/06/2017	10:45:57:577	569	291.9	XLON
12/06/2017	10:45:57:577	3	291.9	XLON
12/06/2017	10:45:57:577	1300	291.9	XLON
12/06/2017	10:45:57:591	650	291.9	XLON
12/06/2017	10:47:55:658	200	292.1	XLON
12/06/2017	10:47:55:672	133	292.1	XLON
12/06/2017	10:48:17:079	613	292.1	XLON
12/06/2017	10:52:47:264	846	292.4	XLON
12/06/2017	10:52:47:264	290	292.4	XLON
12/06/2017	10:52:47:264	385	292.4	CHIX
12/06/2017	10:52:47:265	150	292.4	TRQX
12/06/2017	10:52:47:265	235	292.4	TRQX
12/06/2017	10:52:55:447	1100	292.3	XLON
12/06/2017	10:53:24:713	520	292.3	XLON
12/06/2017	10:53:24:713	36	292.3	XLON
12/06/2017	10:53:24:713	278	292.3	TRQX
12/06/2017	10:53:24:714	385	292.3	CHIX
12/06/2017	10:53:24:735	850	292.3	XLON
12/06/2017	10:53:24:735	85	292.2	CHIX
12/06/2017	10:53:24:735	333	292.3	BATE
12/06/2017	10:53:24:736	385	292.3	TRQX
12/06/2017	10:53:24:747	385	292.1	CHIX
12/06/2017	11:01:16:194	796	292.6	XLON
12/06/2017	11:01:51:603	1	292.6	TRQX
12/06/2017	11:01:51:603	384	292.6	TRQX
12/06/2017	11:01:51:603	1	292.6	CHIX
12/06/2017	11:01:51:603	384	292.6	CHIX
12/06/2017	11:01:51:603	384	292.6	BATE
12/06/2017	11:01:51:603	1	292.6	BATE
12/06/2017	11:01:51:613	588	292.6	CHIX
12/06/2017	11:02:13:896	2500	292.6	XLON
12/06/2017	11:02:13:896	349	292.6	XLON
12/06/2017	11:02:13:897	385	292.6	CHIX
12/06/2017	11:03:09:641	146	292.7	XLON
12/06/2017	11:03:09:641	385	292.7	TRQX
12/06/2017	11:03:09:641	251	292.7	CHIX
12/06/2017	11:03:09:641	324	292.6	BATE
12/06/2017	11:03:09:641	385	292.7	BATE
12/06/2017	11:03:15:513	426	292.7	XLON
12/06/2017	11:03:15:513	360	292.7	XLON
12/06/2017	11:03:15:513	385	292.7	TRQX
12/06/2017	11:03:15:513	385	292.7	CHIX
12/06/2017	11:03:37:854	2057	292.6	XLON
12/06/2017	11:03:37:854	236	292.6	TRQX
12/06/2017	11:03:37:854	378	292.6	CHIX
12/06/2017	11:04:57:359	550	293.4	XLON
12/06/2017	11:04:57:367	262	293.5	XLON
12/06/2017	11:04:57:367	510	293.5	XLON
12/06/2017	11:04:57:376	700	293.5	XLON
12/06/2017	11:05:02:052	385	293.3	CHIX
12/06/2017	11:05:02:056	385	293.3	TRQX
12/06/2017	11:05:02:071	900	293.4	XLON
12/06/2017	11:05:23:063	1136	293.2	XLON
12/06/2017	11:05:23:063	385	293.2	CHIX
12/06/2017	11:08:07:479	1239	293.1	XLON
12/06/2017	11:08:07:479	385	293.1	CHIX
12/06/2017	11:08:07:479	385	293.1	BATE
12/06/2017	11:08:50:834	178	293.1	TRQX
12/06/2017	11:08:50:834	385	293.1	CHIX
12/06/2017	11:10:10:480	1455	293.2	XLON
12/06/2017	11:10:10:480	385	293.2	TRQX
12/06/2017	11:10:10:480	385	293.2	CHIX
12/06/2017	11:10:12:702	385	293.2	CHIX
12/06/2017	11:10:12:703	488	293.2	XLON
12/06/2017	11:10:31:975	995	293.1	XLON
12/06/2017	11:10:31:975	67	293.1	TRQX
12/06/2017	11:10:31:975	110	293.1	TRQX
12/06/2017	11:10:31:975	356	293.1	CHIX
12/06/2017	11:10:32:227	373	293.1	XLON
12/06/2017	11:10:41:457	48	293.1	XLON
12/06/2017	11:18:00:080	385	293.3	TRQX
12/06/2017	11:18:00:081	790	293.3	XLON
12/06/2017	11:18:00:081	698	293.3	XLON
12/06/2017	11:18:00:081	385	293.3	CHIX
12/06/2017	11:18:00:081	385	293.3	BATE
12/06/2017	11:18:00:088	300	293.3	CHIX
12/06/2017	11:18:00:089	60	293.3	CHIX
12/06/2017	11:18:00:092	1235	293.3	XLON
12/06/2017	11:18:00:103	600	293.4	XLON
12/06/2017	11:18:00:103	700	293.4	XLON
12/06/2017	11:18:00:105	293	293.3	TRQX
12/06/2017	11:19:00:087	137	293.3	CHIX
12/06/2017	11:19:00:087	218	293.3	CHIX
12/06/2017	11:19:00:087	30	293.3	CHIX
12/06/2017	11:19:00:087	385	293.3	BATE
12/06/2017	11:19:00:088	216	293.3	XLON
12/06/2017	11:19:00:088	9	293.3	XLON
12/06/2017	11:19:00:088	230	293.3	XLON
12/06/2017	11:19:00:088	56	293.3	TRQX
12/06/2017	11:19:00:088	124	293.3	TRQX
12/06/2017	11:19:00:088	205	293.3	TRQX
12/06/2017	11:19:00:099	450	293.3	XLON
12/06/2017	11:19:00:102	334	293.3	CHIX
12/06/2017	11:19:00:134	389	293.3	XLON
12/06/2017	11:20:27:214	385	293.2	CHIX
12/06/2017	11:23:01:062	594	293.9	XLON
12/06/2017	11:23:01:062	1136	293.9	XLON
12/06/2017	11:23:01:062	1279	293.9	XLON
12/06/2017	11:23:01:062	385	293.9	CHIX
12/06/2017	11:23:35:409	1136	293.8	XLON
12/06/2017	11:23:35:409	385	293.8	CHIX
12/06/2017	11:23:35:418	67	293.8	XLON
12/06/2017	11:23:35:418	1200	293.8	XLON
12/06/2017	11:23:35:426	1136	293.8	XLON
12/06/2017	11:23:37:922	385	293.6	TRQX
12/06/2017	11:23:37:922	279	293.6	CHIX
12/06/2017	11:23:37:927	242	293.5	XLON
12/06/2017	11:27:19:168	166	294.6	XLON
12/06/2017	11:27:19:168	281	294.6	XLON
12/06/2017	11:27:19:168	520	294.6	XLON
12/06/2017	11:27:19:168	66	294.6	TRQX
12/06/2017	11:27:19:168	319	294.6	TRQX
12/06/2017	11:27:19:168	65	294.6	BATE
12/06/2017	11:27:19:168	302	294.6	BATE
12/06/2017	11:27:19:168	18	294.6	BATE
12/06/2017	11:27:19:177	385	294.5	CHIX
12/06/2017	11:27:19:190	807	294.5	XLON
12/06/2017	11:27:19:190	126	294.5	XLON
12/06/2017	11:27:19:200	64	294.5	XLON
12/06/2017	11:27:19:200	536	294.5	XLON
12/06/2017	11:27:19:200	536	294.5	XLON
12/06/2017	11:27:19:200	385	294.5	TRQX
12/06/2017	11:27:20:037	300	294.4	CHIX
12/06/2017	11:27:20:038	85	294.4	CHIX
12/06/2017	11:27:20:185	31	294.3	TRQX
12/06/2017	11:27:20:185	385	294.3	CHIX
12/06/2017	11:27:20:186	93	294.3	TRQX
12/06/2017	11:29:39:592	395	294.8	XLON
12/06/2017	11:29:51:069	305	294.7	CHIX
12/06/2017	11:29:51:070	452	294.7	XLON
12/06/2017	11:29:51:078	535	294.6	XLON
12/06/2017	11:29:51:078	8	294.6	XLON
12/06/2017	11:29:52:090	111	294.6	XLON
12/06/2017	11:29:54:837	57	294.6	CHIX
12/06/2017	11:30:47:837	911	294.9	XLON
12/06/2017	11:30:47:837	1929	294.8	XLON
12/06/2017	11:30:47:845	549	295	XLON
12/06/2017	11:30:47:845	385	294.7	CHIX
12/06/2017	11:30:47:851	642	294.9	XLON
12/06/2017	11:30:50:709	286	294.6	XLON
12/06/2017	11:30:50:709	385	294.6	TRQX
12/06/2017	11:34:15:725	887	294.5	XLON
12/06/2017	11:34:15:725	692	294.5	XLON
12/06/2017	11:34:15:725	385	294.5	CHIX
12/06/2017	11:34:15:725	385	294.5	BATE
12/06/2017	11:34:15:737	385	294.4	CHIX
12/06/2017	11:34:15:738	535	294.5	XLON
12/06/2017	11:34:15:738	500	294.5	XLON
12/06/2017	11:34:15:738	283	294.5	XLON
12/06/2017	11:34:15:759	373	294.4	XLON
12/06/2017	11:34:16:643	385	294.4	BATE
12/06/2017	11:44:40:142	819	294.7	XLON
12/06/2017	11:44:40:142	586	294.7	XLON
12/06/2017	11:44:40:142	3390	294.7	XLON
12/06/2017	11:44:40:142	385	294.7	TRQX
12/06/2017	11:44:40:142	1415	294.7	TRQX
12/06/2017	11:44:40:142	385	294.7	CHIX
12/06/2017	11:44:40:142	500	294.7	CHIX
12/06/2017	11:44:40:142	615	294.7	CHIX
12/06/2017	11:44:40:142	385	294.7	BATE
12/06/2017	11:44:40:143	1346	294.7	CHIX
12/06/2017	11:44:40:143	106	294.7	CHIX
12/06/2017	11:44:40:150	385	294.7	BATE
12/06/2017	11:44:40:164	535	294.7	XLON
12/06/2017	11:44:40:189	358	294.7	TRQX
12/06/2017	11:44:42:203	15	294.7	XLON
12/06/2017	11:44:42:203	325	294.7	XLON
12/06/2017	11:44:42:203	385	294.7	CHIX
12/06/2017	11:44:42:204	27	294.7	TRQX
12/06/2017	11:51:27:176	82	295.3	BATE
12/06/2017	11:51:27:177	1136	295.2	XLON
12/06/2017	11:52:42:264	622	295.5	BATE
12/06/2017	11:52:42:266	209	295.6	XLON
12/06/2017	11:52:42:274	490	295.6	XLON
12/06/2017	11:53:36:734	725	295.7	TRQX
12/06/2017	11:53:36:734	385	295.7	TRQX
12/06/2017	11:53:36:735	343	295.7	BATE
12/06/2017	11:54:23:250	395	295.7	CHIX
12/06/2017	11:54:23:250	219	295.7	CHIX
12/06/2017	11:54:23:273	1068	295.7	XLON
12/06/2017	11:54:23:273	682	295.7	TRQX
12/06/2017	11:54:23:273	739	295.7	CHIX
12/06/2017	11:54:23:273	2000	295.7	CHIX
12/06/2017	11:54:23:278	385	295.6	TRQX
12/06/2017	11:54:23:278	397	295.6	CHIX
12/06/2017	11:54:23:285	534	295.6	XLON
12/06/2017	11:54:23:285	300	295.7	CHIX
12/06/2017	11:54:23:288	534	295.6	XLON
12/06/2017	11:54:23:288	394	295.6	XLON
12/06/2017	11:54:23:297	470	295.6	XLON
12/06/2017	11:54:23:332	383	295.6	XLON
12/06/2017	11:57:01:031	219	295.7	XLON
12/06/2017	11:57:01:038	504	295.7	XLON
12/06/2017	11:57:06:667	620	295.6	XLON
12/06/2017	11:57:06:667	385	295.6	CHIX
12/06/2017	11:57:06:667	385	295.6	BATE
12/06/2017	11:57:06:722	454	295.6	XLON
12/06/2017	11:57:06:741	212	295.6	XLON
12/06/2017	11:58:15:373	400	295.7	XLON
12/06/2017	11:58:15:374	78	295.7	XLON
12/06/2017	11:58:15:385	172	295.7	XLON
12/06/2017	12:02:11:001	875	295.8	XLON
12/06/2017	12:02:11:001	764	295.8	XLON
12/06/2017	12:02:11:026	33	296.2	XLON
12/06/2017	12:02:11:026	981	296.2	XLON
12/06/2017	12:02:20:177	700	296.2	XLON
12/06/2017	12:02:20:233	66	296.2	TRQX
12/06/2017	12:02:20:311	58	296.2	XLON
12/06/2017	12:02:20:311	46	296.2	XLON
12/06/2017	12:02:20:359	39	296.2	CHIX
12/06/2017	12:02:20:369	61	296.2	XLON
12/06/2017	12:02:20:369	38	296.2	BATE
12/06/2017	12:02:23:401	385	296	TRQX
12/06/2017	12:02:23:402	363	296	BATE
12/06/2017	12:02:32:026	127	296.2	XLON
12/06/2017	12:02:32:026	183	296.2	XLON
12/06/2017	12:02:32:026	100	296.2	XLON
12/06/2017	12:02:33:470	194	296.2	XLON
12/06/2017	12:02:47:572	682	296	XLON
12/06/2017	12:02:47:572	385	296	TRQX
12/06/2017	12:02:47:572	385	296	CHIX
12/06/2017	12:02:47:585	476	295.9	TRQX
12/06/2017	12:02:47:585	381	295.9	CHIX
12/06/2017	12:05:30:570	1638	296	XLON
12/06/2017	12:05:30:571	87	296	XLON
12/06/2017	12:05:30:571	338	296	TRQX
12/06/2017	12:05:30:571	385	296	CHIX
12/06/2017	12:05:30:571	385	296	BATE
12/06/2017	12:05:30:804	1039	295.9	XLON
12/06/2017	12:05:30:805	97	295.9	XLON
12/06/2017	12:05:30:830	385	295.9	CHIX
12/06/2017	12:09:17:494	365	296.1	XLON
12/06/2017	12:09:17:495	1551	296	XLON
12/06/2017	12:09:17:495	385	296	CHIX
12/06/2017	12:18:47:366	264	296.5	CHIX
12/06/2017	12:18:47:366	1437	296.5	CHIX
12/06/2017	12:18:47:366	650	296.5	CHIX
12/06/2017	12:18:47:377	367	296.5	XLON
12/06/2017	12:18:47:377	305	296.5	XLON
12/06/2017	12:18:47:377	385	296.5	TRQX
12/06/2017	12:18:47:377	1195	296.5	TRQX
12/06/2017	12:18:47:377	87	296.5	TRQX
12/06/2017	12:18:47:378	124	296.5	CHIX
12/06/2017	12:18:47:378	261	296.5	CHIX
12/06/2017	12:18:47:378	337	296.5	BATE
12/06/2017	12:21:26:479	385	296.6	TRQX
12/06/2017	12:21:26:480	385	296.6	CHIX
12/06/2017	12:21:26:480	385	296.6	BATE
12/06/2017	12:21:26:482	532	296.6	XLON
12/06/2017	12:21:26:482	531	296.6	XLON
12/06/2017	12:21:26:485	1033	296.6	XLON
12/06/2017	12:21:26:485	34	296.6	XLON
12/06/2017	12:21:26:488	172	296.6	CHIX
12/06/2017	12:22:28:113	532	297	XLON
12/06/2017	12:24:27:851	50	297	XLON
12/06/2017	12:24:27:851	531	297	XLON
12/06/2017	12:24:27:861	400	297	XLON
12/06/2017	12:27:38:332	935	297.3	TRQX
12/06/2017	12:27:38:332	393	297.3	CHIX
12/06/2017	12:27:38:332	385	297.3	BATE
12/06/2017	12:27:38:340	385	297.3	BATE
12/06/2017	12:27:38:341	2409	297.3	CHIX
12/06/2017	12:27:38:567	2415	297.3	XLON
12/06/2017	12:27:38:567	263	297.3	XLON
12/06/2017	12:27:38:567	212	297.3	TRQX
12/06/2017	12:27:38:567	173	297.3	TRQX
12/06/2017	12:27:38:572	663	297.3	XLON
12/06/2017	12:27:38:585	234	297.3	XLON
12/06/2017	12:27:38:585	637	297.3	XLON
12/06/2017	12:27:40:298	45	297.2	XLON
12/06/2017	12:27:40:298	172	297.2	XLON
12/06/2017	12:27:40:299	111	297.2	CHIX
12/06/2017	12:28:24:372	1136	297.1	XLON
12/06/2017	12:28:24:372	308	297.2	XLON
12/06/2017	12:28:24:372	103	296.9	CHIX
12/06/2017	12:28:24:372	140	296.9	CHIX
12/06/2017	12:28:24:372	146	297.1	CHIX
12/06/2017	12:28:24:372	185	297.1	BATE
12/06/2017	12:28:24:382	14	297.1	XLON
12/06/2017	12:28:24:382	259	297.1	XLON
12/06/2017	12:28:24:389	151	296.9	CHIX
12/06/2017	12:28:24:391	271	297.1	XLON
12/06/2017	12:28:24:402	429	297.1	XLON
12/06/2017	12:28:24:402	700	297.1	XLON
12/06/2017	12:28:24:402	569	297.1	XLON
12/06/2017	12:28:24:402	800	297.1	XLON
12/06/2017	12:28:24:701	700	297.1	XLON
12/06/2017	12:28:24:710	700	297.1	XLON
12/06/2017	12:28:24:710	750	297.1	XLON
12/06/2017	12:28:24:719	700	297.1	XLON
12/06/2017	12:28:24:719	700	297.1	XLON
12/06/2017	12:28:24:729	700	297.1	XLON
12/06/2017	12:28:24:729	750	297.1	XLON
12/06/2017	12:28:24:739	700	297.1	XLON
12/06/2017	12:28:24:739	650	297.1	XLON
12/06/2017	12:28:25:140	700	297.1	XLON
12/06/2017	12:28:25:140	340	297.1	XLON
12/06/2017	12:28:25:798	270	297.1	XLON
12/06/2017	12:28:25:798	329	297.1	XLON
12/06/2017	12:29:36:511	1136	296.7	XLON
12/06/2017	12:29:37:834	531	296.6	XLON
12/06/2017	12:29:37:834	605	296.6	XLON
12/06/2017	12:31:58:699	1092	296.4	XLON
12/06/2017	12:31:58:699	1032	296.4	XLON
12/06/2017	12:31:58:699	385	296.4	TRQX
12/06/2017	12:31:58:699	122	296.4	CHIX
12/06/2017	12:31:58:699	38	296.4	CHIX
12/06/2017	12:31:58:699	186	296.4	CHIX
12/06/2017	12:31:58:700	39	296.4	CHIX
12/06/2017	12:32:00:287	1200	296.4	XLON
12/06/2017	12:32:00:327	91	296.4	XLON
12/06/2017	12:32:14:727	87	296.4	XLON
12/06/2017	12:32:14:728	122	296.4	CHIX
12/06/2017	12:32:14:735	99	296.4	XLON
12/06/2017	12:32:30:835	409	296.3	XLON
12/06/2017	12:32:35:968	532	296.3	XLON
12/06/2017	12:32:37:039	36	296.3	XLON
12/06/2017	12:32:37:039	65	296.3	XLON
12/06/2017	12:39:00:093	434	296.9	XLON
12/06/2017	12:39:00:093	200	296.9	XLON
12/06/2017	12:39:03:623	606	296.9	XLON
12/06/2017	12:39:05:750	159	296.8	CHIX
12/06/2017	12:39:05:751	677	296.8	XLON
12/06/2017	12:39:05:751	385	296.8	TRQX
12/06/2017	12:39:05:751	226	296.8	CHIX
12/06/2017	12:39:05:763	385	296.8	BATE
12/06/2017	12:39:05:765	385	296.8	TRQX
12/06/2017	12:39:05:769	305	296.8	CHIX
12/06/2017	12:39:07:317	284	296.7	CHIX
12/06/2017	12:42:00:026	605	296.9	XLON
12/06/2017	12:42:00:026	41	296.9	XLON
12/06/2017	12:42:00:026	605	296.9	XLON
12/06/2017	12:42:00:026	654	296.9	XLON
12/06/2017	12:42:12:538	1213	296.8	XLON
12/06/2017	12:42:12:538	398	296.8	XLON
12/06/2017	12:42:12:538	385	296.8	TRQX
12/06/2017	12:42:12:538	385	296.8	CHIX
12/06/2017	12:42:12:538	385	296.8	BATE
12/06/2017	12:42:12:545	274	296.8	CHIX
12/06/2017	12:42:13:734	460	296.8	XLON
12/06/2017	12:42:13:735	224	296.8	XLON
12/06/2017	12:42:13:735	428	296.8	XLON
12/06/2017	12:42:14:701	485	296.7	XLON
12/06/2017	12:42:14:702	284	296.7	CHIX
12/06/2017	12:42:14:702	101	296.7	CHIX
12/06/2017	12:42:15:741	472	296.6	XLON
12/06/2017	12:42:15:741	494	296.6	XLON
12/06/2017	12:42:15:741	259	296.6	CHIX
12/06/2017	12:42:15:741	126	296.6	CHIX
12/06/2017	12:42:17:532	152	296.6	CHIX
12/06/2017	12:43:15:812	1200	297	XLON
12/06/2017	12:43:15:812	500	297	XLON
12/06/2017	12:43:15:812	53	297	XLON
12/06/2017	12:43:17:249	306	296.9	XLON
12/06/2017	12:43:20:057	118	296.9	XLON
12/06/2017	12:43:20:057	477	296.9	XLON
12/06/2017	12:43:20:057	385	296.9	TRQX
12/06/2017	12:43:20:057	385	296.9	CHIX
12/06/2017	12:43:21:268	1136	296.8	XLON
12/06/2017	12:45:57:328	244	296.7	XLON
12/06/2017	12:45:57:328	774	296.7	XLON
12/06/2017	12:45:57:328	499	296.7	XLON
12/06/2017	12:45:57:328	464	296.7	XLON
12/06/2017	12:45:57:328	1359	296.7	XLON
12/06/2017	12:45:57:328	385	296.7	CHIX
12/06/2017	12:45:57:328	153	296.7	BATE
12/06/2017	12:45:57:328	232	296.7	BATE
12/06/2017	12:45:57:329	385	296.7	TRQX
12/06/2017	12:45:58:469	96	296.7	XLON
12/06/2017	12:45:59:769	400	296.7	XLON
12/06/2017	12:45:59:848	45	296.7	XLON
12/06/2017	12:47:04:718	253	296.7	XLON
12/06/2017	12:47:04:718	1016	296.7	XLON
12/06/2017	12:47:04:718	202	296.7	XLON
12/06/2017	12:47:04:718	83	296.7	XLON
12/06/2017	12:47:04:718	700	296.7	XLON
12/06/2017	12:47:04:718	907	296.7	XLON
12/06/2017	12:47:04:718	600	296.7	XLON
12/06/2017	12:47:04:718	1000	296.7	XLON
12/06/2017	12:47:04:718	385	296.7	CHIX
12/06/2017	12:47:04:792	385	296.7	TRQX
12/06/2017	12:47:04:792	316	296.7	CHIX
12/06/2017	12:47:06:886	852	296.7	XLON
12/06/2017	12:47:06:886	284	296.7	XLON
12/06/2017	12:51:58:575	1136	296.6	XLON
12/06/2017	12:51:58:586	2	296.6	CHIX
12/06/2017	12:51:58:586	75	296.6	CHIX
12/06/2017	12:51:58:586	308	296.6	CHIX
12/06/2017	12:51:58:596	385	296.6	TRQX
12/06/2017	12:51:59:687	629	296.6	XLON
12/06/2017	12:52:00:544	300	296.6	XLON
12/06/2017	12:52:00:545	207	296.6	XLON
12/06/2017	12:52:00:545	385	296.6	CHIX
12/06/2017	12:52:00:556	296	296.6	TRQX
12/06/2017	12:52:01:419	89	296.6	TRQX
12/06/2017	12:52:01:419	385	296.6	BATE
12/06/2017	12:52:01:421	4851	296.5	XLON
12/06/2017	12:52:01:423	476	296.6	XLON
12/06/2017	12:52:02:171	801	296.4	CHIX
12/06/2017	12:52:02:171	385	296.4	BATE
12/06/2017	12:52:02:172	367	296.4	TRQX
12/06/2017	12:52:04:648	123	296.3	CHIX
12/06/2017	12:52:07:680	385	296.1	CHIX
12/06/2017	12:52:16:824	965	296.1	XLON
12/06/2017	12:56:20:372	107	296	XLON
12/06/2017	12:56:20:372	385	296	BATE
12/06/2017	12:56:20:381	533	296	XLON
12/06/2017	12:56:20:385	496	296	XLON
12/06/2017	12:56:20:520	226	296	CHIX
12/06/2017	12:56:20:520	159	296	CHIX
12/06/2017	12:56:20:521	385	296	TRQX
12/06/2017	12:56:50:382	1117	295.8	XLON
12/06/2017	12:56:58:730	98	295.8	CHIX
12/06/2017	13:00:13:025	556	296.1	XLON
12/06/2017	13:00:13:025	219	296.1	XLON
12/06/2017	13:00:13:025	361	296.1	XLON
12/06/2017	13:00:13:025	35	296.1	TRQX
12/06/2017	13:00:13:025	350	296.1	TRQX
12/06/2017	13:00:13:025	385	296.1	CHIX
12/06/2017	13:00:13:032	385	296.1	CHIX
12/06/2017	13:00:13:037	242	296.1	XLON
12/06/2017	13:00:13:037	533	296.1	XLON
12/06/2017	13:00:15:481	385	296	CHIX
12/06/2017	13:01:26:429	543	296.1	XLON
12/06/2017	13:01:26:439	331	296.1	XLON
12/06/2017	13:01:26:439	533	296.1	XLON
12/06/2017	13:03:44:546	99	296.1	XLON
12/06/2017	13:03:44:546	447	296.1	XLON
12/06/2017	13:04:42:206	533	296.1	XLON
12/06/2017	13:04:42:207	546	296.1	XLON
12/06/2017	13:04:42:207	57	296.1	XLON
12/06/2017	13:04:42:207	385	296.1	TRQX
12/06/2017	13:04:42:207	385	296.1	CHIX
12/06/2017	13:04:42:207	385	296.1	BATE
12/06/2017	13:05:05:070	949	296	XLON
12/06/2017	13:05:05:070	40	296	XLON
12/06/2017	13:05:05:070	167	296	TRQX
12/06/2017	13:05:05:070	80	296	TRQX
12/06/2017	13:05:05:070	108	296	CHIX
12/06/2017	13:05:05:070	221	296	CHIX
12/06/2017	13:05:05:080	13	296	XLON
12/06/2017	13:05:05:090	112	296	XLON
12/06/2017	13:05:05:090	138	296	TRQX
12/06/2017	13:05:13:626	128	296	TRQX
12/06/2017	13:05:13:626	129	296	CHIX
12/06/2017	13:05:13:630	8	296	XLON
12/06/2017	13:05:13:630	189	296	XLON
12/06/2017	13:05:13:637	200	295.9	CHIX
12/06/2017	13:05:13:645	276	296	TRQX
12/06/2017	13:05:50:831	185	295.9	CHIX
12/06/2017	13:05:50:831	200	295.9	CHIX
12/06/2017	13:05:50:832	307	295.9	XLON
12/06/2017	13:05:50:832	1	295.9	XLON
12/06/2017	13:05:50:834	349	295.9	XLON
12/06/2017	13:06:00:004	690	295.8	CHIX
12/06/2017	13:06:00:006	161	295.7	TRQX
12/06/2017	13:06:00:017	436	295.8	XLON
12/06/2017	13:06:00:017	700	295.8	XLON
12/06/2017	13:06:04:175	129	295.7	XLON
12/06/2017	13:06:04:175	171	295.7	BATE
12/06/2017	13:06:04:856	600	295.6	XLON
12/06/2017	13:07:18:220	257	295.8	XLON
12/06/2017	13:07:18:220	619	295.8	XLON
12/06/2017	13:07:18:220	385	295.8	CHIX
12/06/2017	13:07:20:560	1136	295.7	XLON
12/06/2017	13:12:35:128	461	296.3	XLON
12/06/2017	13:12:35:128	383	296.3	TRQX
12/06/2017	13:12:35:128	2	296.3	TRQX
12/06/2017	13:12:35:128	85	296.3	CHIX
12/06/2017	13:12:35:128	300	296.3	CHIX
12/06/2017	13:12:35:128	383	296.3	BATE
12/06/2017	13:12:35:128	2	296.3	BATE
12/06/2017	13:12:35:132	385	296.2	TRQX
12/06/2017	13:12:35:132	385	296.2	CHIX
12/06/2017	13:12:35:132	201	296.2	BATE
12/06/2017	13:12:35:132	184	296.2	BATE
12/06/2017	13:18:03:647	498	296.3	XLON
12/06/2017	13:18:03:647	638	296.3	XLON
12/06/2017	13:18:03:647	385	296.3	TRQX
12/06/2017	13:18:03:647	385	296.3	CHIX
12/06/2017	13:18:03:647	246	296.3	BATE
12/06/2017	13:18:03:647	139	296.3	BATE
12/06/2017	13:18:13:976	402	296.3	XLON
12/06/2017	13:18:13:977	385	296.3	CHIX
12/06/2017	13:18:18:845	209	296.3	XLON
12/06/2017	13:18:18:846	121	296.3	CHIX
12/06/2017	13:18:44:725	187	296.3	TRQX
12/06/2017	13:18:44:725	122	296.3	CHIX
12/06/2017	13:18:44:735	204	296.3	XLON
12/06/2017	13:18:44:807	20	296.3	CHIX
12/06/2017	13:18:44:874	11	296.3	XLON
12/06/2017	13:18:58:198	99	296.2	XLON
12/06/2017	13:18:58:198	274	296.2	TRQX
12/06/2017	13:18:58:198	385	296.2	CHIX
12/06/2017	13:20:45:061	300	296.3	CHIX
12/06/2017	13:20:45:062	85	296.3	CHIX
12/06/2017	13:21:42:185	385	296.5	TRQX
12/06/2017	13:23:04:540	1136	296.5	XLON
12/06/2017	13:23:04:540	385	296.5	BATE
12/06/2017	13:23:04:541	385	296.5	CHIX
12/06/2017	13:23:04:548	355	296.5	CHIX
12/06/2017	13:23:06:772	667	296.5	XLON
12/06/2017	13:23:06:772	385	296.5	TRQX
12/06/2017	13:23:14:321	1136	296.4	XLON
12/06/2017	13:23:14:332	385	296.4	CHIX
12/06/2017	13:23:14:799	326	296.4	CHIX
12/06/2017	13:23:28:212	429	296.4	XLON
12/06/2017	13:23:28:689	59	296.4	CHIX
12/06/2017	13:23:39:710	41	296.4	XLON
12/06/2017	13:23:50:830	36	296.4	CHIX
12/06/2017	13:23:51:206	31	296.4	XLON
12/06/2017	13:23:51:208	26	296.4	CHIX
12/06/2017	13:23:51:210	319	296.3	XLON
12/06/2017	13:23:51:210	172	296.3	XLON
12/06/2017	13:23:51:210	44	296.3	CHIX
12/06/2017	13:23:51:215	20	296.4	XLON
12/06/2017	13:23:52:848	21	296.3	XLON
12/06/2017	13:24:17:428	1136	296.3	XLON
12/06/2017	13:25:00:010	128	296.3	CHIX
12/06/2017	13:25:10:154	138	296.3	TRQX
12/06/2017	13:25:10:157	183	296.3	TRQX
12/06/2017	13:25:13:814	210	296.3	CHIX
12/06/2017	13:25:13:842	122	296.3	XLON
12/06/2017	13:25:17:783	805	296.2	XLON
12/06/2017	13:25:17:783	174	296.2	XLON
12/06/2017	13:25:17:783	385	296.2	TRQX
12/06/2017	13:25:17:783	208	296.2	CHIX
12/06/2017	13:25:17:783	177	296.2	CHIX
12/06/2017	13:25:17:783	99	296.2	BATE
12/06/2017	13:25:29:277	58	296.1	CHIX
12/06/2017	13:25:34:352	225	296.1	XLON
12/06/2017	13:25:34:353	287	296.1	CHIX
12/06/2017	13:25:34:361	533	296	XLON
12/06/2017	13:25:42:381	316	296	XLON
12/06/2017	13:25:47:859	30	296	XLON
12/06/2017	13:25:48:899	686	295.9	XLON
12/06/2017	13:25:54:940	1230	295.8	XLON
12/06/2017	13:26:09:439	714	295.8	XLON
12/06/2017	13:26:48:505	236	295.8	XLON
12/06/2017	13:26:54:188	209	295.8	XLON
12/06/2017	13:26:54:188	137	295.8	CHIX
12/06/2017	13:27:20:338	72	295.9	XLON
12/06/2017	13:27:35:117	764	295.9	XLON
12/06/2017	13:27:35:117	300	295.9	XLON
12/06/2017	13:27:35:117	33	295.9	TRQX
12/06/2017	13:27:35:117	352	295.9	TRQX
12/06/2017	13:27:35:118	33	295.9	CHIX
12/06/2017	13:27:35:118	352	295.9	CHIX
12/06/2017	13:27:35:118	33	295.9	BATE
12/06/2017	13:27:35:118	352	295.9	BATE
12/06/2017	13:27:50:142	800	295.9	XLON
12/06/2017	13:34:31:361	277	296.3	CHIX
12/06/2017	13:34:31:362	1155	296.3	XLON
12/06/2017	13:34:31:362	385	296.3	TRQX
12/06/2017	13:34:31:362	108	296.3	CHIX
12/06/2017	13:34:31:365	1136	296.2	XLON
12/06/2017	13:36:54:628	724	296.5	XLON
12/06/2017	13:36:54:629	385	296.5	BATE
12/06/2017	13:36:54:639	385	296.5	TRQX
12/06/2017	13:36:54:639	385	296.5	CHIX
12/06/2017	13:36:56:706	982	296.5	XLON
12/06/2017	13:36:56:706	183	296.5	BATE
12/06/2017	13:36:56:707	202	296.5	BATE
12/06/2017	13:36:56:709	154	296.5	XLON
12/06/2017	13:41:29:200	385	296.9	TRQX
12/06/2017	13:41:29:220	123	296.9	TRQX
12/06/2017	13:42:03:236	160	296.9	XLON
12/06/2017	13:42:03:237	976	296.9	XLON
12/06/2017	13:42:03:237	868	296.9	XLON
12/06/2017	13:42:03:237	385	296.9	TRQX
12/06/2017	13:42:03:237	905	296.9	CHIX
12/06/2017	13:42:03:237	385	296.9	CHIX
12/06/2017	13:42:03:237	825	296.9	CHIX
12/06/2017	13:42:03:237	385	296.9	BATE
12/06/2017	13:42:03:246	354	296.8	TRQX
12/06/2017	13:42:04:491	393	296.9	XLON
12/06/2017	13:42:04:491	385	296.9	CHIX
12/06/2017	13:42:04:493	85	296.9	XLON
12/06/2017	13:42:04:537	385	296.8	CHIX
12/06/2017	13:45:23:292	421	297	XLON
12/06/2017	13:45:23:292	627	297	XLON
12/06/2017	13:45:23:293	385	297	TRQX
12/06/2017	13:45:23:293	385	297	CHIX
12/06/2017	13:45:23:293	385	297	BATE
12/06/2017	13:45:23:302	532	297	XLON
12/06/2017	13:45:23:302	334	297	XLON
12/06/2017	13:45:23:304	239	297	XLON
12/06/2017	13:45:25:276	352	296.9	CHIX
12/06/2017	13:45:29:065	33	296.9	CHIX
12/06/2017	13:45:29:065	352	296.9	CHIX
12/06/2017	13:45:34:181	1136	296.9	XLON
12/06/2017	13:45:36:575	265	296.9	XLON
12/06/2017	13:45:36:575	385	296.9	TRQX
12/06/2017	13:45:36:769	54	296.9	XLON
12/06/2017	13:45:37:292	684	296.8	XLON
12/06/2017	13:45:37:292	98	296.8	TRQX
12/06/2017	13:45:37:292	38	296.8	TRQX
12/06/2017	13:45:38:356	230	296.6	CHIX
12/06/2017	13:45:38:356	155	296.6	CHIX
12/06/2017	13:45:38:361	824	296.6	XLON
12/06/2017	13:45:41:885	9	296.4	XLON
12/06/2017	13:45:44:023	817	296.3	XLON
12/06/2017	13:46:07:070	1136	296.4	XLON
12/06/2017	13:46:13:919	856	296.3	XLON
12/06/2017	13:46:37:243	1136	296.2	XLON
12/06/2017	13:46:43:078	124	296.1	XLON
12/06/2017	13:47:00:019	49	296.1	XLON
12/06/2017	13:47:06:378	43	296.1	CHIX
12/06/2017	13:47:11:902	40	296.1	XLON
12/06/2017	13:47:15:320	39	296.1	CHIX
12/06/2017	13:47:28:858	29	296.1	XLON
12/06/2017	13:47:47:420	24	296.1	CHIX
12/06/2017	13:48:00:030	22	296.1	TRQX
12/06/2017	13:48:24:925	23	296.1	CHIX
12/06/2017	13:48:24:925	13	296.1	CHIX
12/06/2017	13:48:38:298	18	296.1	XLON
12/06/2017	13:49:00:009	4	296.1	CHIX
12/06/2017	13:49:00:009	1	296.1	CHIX
12/06/2017	13:49:00:009	15	296.1	CHIX
12/06/2017	13:49:03:851	38	296.1	TRQX
12/06/2017	13:49:14:351	49	296.1	CHIX
12/06/2017	13:49:25:063	65	296.1	TRQX
12/06/2017	13:49:25:068	56	296.1	XLON
12/06/2017	13:49:25:068	13	296.1	XLON
12/06/2017	13:49:25:075	111	296.1	TRQX
12/06/2017	13:49:25:075	91	296.1	CHIX
12/06/2017	13:49:25:075	9	296.1	CHIX
12/06/2017	13:49:29:650	98	296	XLON
12/06/2017	13:49:37:625	119	296	CHIX
12/06/2017	13:49:37:630	31	296	CHIX
12/06/2017	13:49:47:794	120	296	XLON
12/06/2017	13:50:00:033	197	296	TRQX
12/06/2017	13:50:58:025	104	296	CHIX
12/06/2017	13:50:58:025	115	296	CHIX
12/06/2017	13:51:00:897	810	296	XLON
12/06/2017	13:51:07:991	359	296	BATE
12/06/2017	13:51:11:900	173	296	CHIX
12/06/2017	13:51:11:900	212	296	CHIX
12/06/2017	13:51:11:901	90	295.9	XLON
12/06/2017	13:51:11:901	281	296	TRQX
12/06/2017	13:51:11:907	265	295.9	XLON
12/06/2017	13:51:11:907	16	295.9	XLON
12/06/2017	13:51:12:018	646	295.9	XLON
12/06/2017	13:51:12:112	603	295.9	XLON
12/06/2017	13:51:12:206	189	295.9	XLON
12/06/2017	13:51:12:215	136	295.9	XLON
12/06/2017	13:51:14:212	38	295.8	CHIX
12/06/2017	13:51:14:212	40	295.8	CHIX
12/06/2017	13:51:14:212	78	295.8	CHIX
12/06/2017	13:51:14:212	44	295.8	CHIX
12/06/2017	13:51:17:517	179	295.8	XLON
12/06/2017	13:51:20:558	34	295.8	TRQX
12/06/2017	13:51:20:558	11	295.8	TRQX
12/06/2017	13:51:20:558	32	295.8	TRQX
12/06/2017	13:51:20:558	27	295.8	TRQX
12/06/2017	13:51:21:350	102	295.7	BATE
12/06/2017	13:51:31:500	71	295.7	XLON
12/06/2017	13:51:31:509	63	295.7	XLON
12/06/2017	13:51:31:519	14	295.7	CHIX
12/06/2017	13:51:44:190	190	295.6	XLON
12/06/2017	13:51:44:191	146	295.6	CHIX
12/06/2017	13:51:44:191	38	295.6	CHIX
12/06/2017	13:51:44:198	163	295.6	XLON
12/06/2017	13:51:46:608	532	295.4	XLON
12/06/2017	13:51:47:738	548	295.3	XLON
12/06/2017	13:51:50:031	290	295.3	CHIX
12/06/2017	13:51:52:822	334	295.3	XLON
12/06/2017	13:51:53:648	947	295.1	XLON
12/06/2017	13:51:53:745	660	295.1	XLON
12/06/2017	13:51:58:886	284	295.1	XLON
12/06/2017	13:51:58:886	51	295.1	XLON
12/06/2017	13:52:03:449	69	295	XLON
12/06/2017	13:52:03:557	528	295	XLON
12/06/2017	13:52:07:411	12	295.1	XLON
12/06/2017	13:52:07:458	686	295.1	XLON
12/06/2017	13:52:07:556	393	295.1	XLON
12/06/2017	13:52:08:370	539	295	XLON
12/06/2017	13:53:10:820	404	294.7	XLON
12/06/2017	13:53:10:820	101	294.7	XLON
12/06/2017	13:53:28:182	535	294.8	XLON
12/06/2017	13:54:05:144	385	293.9	TRQX
12/06/2017	13:54:05:147	273	293.9	CHIX
12/06/2017	13:54:05:150	705	293.9	XLON
12/06/2017	13:54:15:548	74	293.7	TRQX
12/06/2017	13:54:15:768	385	293.6	CHIX
12/06/2017	13:55:01:619	615	293	XLON
12/06/2017	13:56:00:022	661	292.5	XLON
12/06/2017	14:04:12:569	1136	293.8	XLON
12/06/2017	14:04:12:569	385	293.8	TRQX
12/06/2017	14:04:12:569	385	293.8	CHIX
12/06/2017	14:04:12:569	385	293.8	BATE
12/06/2017	14:04:12:572	419	293.7	XLON
12/06/2017	14:04:12:572	717	293.7	XLON
12/06/2017	14:04:12:572	24	293.7	TRQX
12/06/2017	14:04:12:572	361	293.7	TRQX
12/06/2017	14:04:12:572	385	293.7	CHIX
12/06/2017	14:04:12:572	22	293.7	BATE
12/06/2017	14:04:12:572	331	293.7	BATE
12/06/2017	14:11:57:348	150	294.2	XLON
12/06/2017	14:11:57:348	351	294.2	XLON
12/06/2017	14:11:57:348	285	294.2	XLON
12/06/2017	14:11:57:348	569	294.2	TRQX
12/06/2017	14:11:57:348	713	294.2	TRQX
12/06/2017	14:11:57:348	291	294.2	TRQX
12/06/2017	14:11:57:348	385	294.2	CHIX
12/06/2017	14:11:57:348	981	294.2	CHIX
12/06/2017	14:11:57:348	571	294.2	CHIX
12/06/2017	14:11:57:348	401	294.2	CHIX
12/06/2017	14:11:57:348	336	294.2	CHIX
12/06/2017	14:11:57:348	110	294.2	BATE
12/06/2017	14:11:57:348	385	294.2	BATE
12/06/2017	14:11:57:348	336	294.2	BATE
12/06/2017	14:11:57:350	199	294.1	TRQX
12/06/2017	14:11:57:350	383	294.1	TRQX
12/06/2017	14:11:57:350	306	294.1	CHIX
12/06/2017	14:11:57:350	727	294.1	CHIX
12/06/2017	14:11:57:350	580	294.1	CHIX
12/06/2017	14:11:57:350	321	294.1	CHIX
12/06/2017	14:11:57:350	115	294.1	CHIX
12/06/2017	14:11:57:350	385	294.1	CHIX
12/06/2017	14:11:57:350	17	294.1	BATE
12/06/2017	14:11:57:350	366	294.1	BATE
12/06/2017	14:11:57:350	2	294.1	BATE
12/06/2017	14:11:57:373	660	294.2	XLON
12/06/2017	14:11:57:376	385	294.2	TRQX
12/06/2017	14:11:57:404	24	294.1	XLON
12/06/2017	14:11:59:190	29	294.1	TRQX
12/06/2017	14:13:26:188	509	294.1	XLON
12/06/2017	14:13:26:188	537	294.1	XLON
12/06/2017	14:13:26:188	385	294.1	CHIX
12/06/2017	14:20:20:677	341	294.4	XLON
12/06/2017	14:20:20:677	251	294.4	TRQX
12/06/2017	14:20:20:677	307	294.4	CHIX
12/06/2017	14:20:20:683	671	294.3	XLON
12/06/2017	14:20:20:683	385	294.3	BATE
12/06/2017	14:20:20:687	385	294.3	CHIX
12/06/2017	14:20:20:688	102	294.5	XLON
12/06/2017	14:20:20:688	600	294.5	XLON
12/06/2017	14:20:20:688	536	294.5	XLON
12/06/2017	14:20:20:688	10	294.5	XLON
12/06/2017	14:20:20:688	536	294.5	XLON
12/06/2017	14:20:20:688	750	294.4	XLON
12/06/2017	14:20:20:688	700	294.4	XLON
12/06/2017	14:26:36:332	754	294.3	XLON
12/06/2017	14:26:36:332	591	294.3	XLON
12/06/2017	14:26:36:332	385	294.3	TRQX
12/06/2017	14:26:36:332	385	294.3	CHIX
12/06/2017	14:26:36:332	385	294.3	BATE
12/06/2017	14:26:36:341	452	294.3	XLON
12/06/2017	14:26:36:341	200	294.3	XLON
12/06/2017	14:26:36:343	385	294.3	CHIX
12/06/2017	14:26:37:853	297	294.1	CHIX
12/06/2017	14:26:37:853	417	294.1	CHIX
12/06/2017	14:26:37:854	1136	294.1	XLON
12/06/2017	14:26:37:854	271	294.1	TRQX
12/06/2017	14:26:37:854	230	294.1	TRQX
12/06/2017	14:35:37:397	536	294.4	XLON
12/06/2017	14:35:37:398	1982	294.4	XLON
12/06/2017	14:35:37:398	368	294.4	TRQX
12/06/2017	14:35:37:398	17	294.4	TRQX
12/06/2017	14:35:37:398	1284	294.4	TRQX
12/06/2017	14:35:37:398	385	294.4	CHIX
12/06/2017	14:35:37:398	385	294.4	BATE
12/06/2017	14:35:37:410	268	294.4	CHIX
12/06/2017	14:35:49:379	514	294.3	XLON
12/06/2017	14:35:49:379	409	294.3	XLON
12/06/2017	14:35:49:379	385	294.3	CHIX
12/06/2017	14:35:49:379	51	294.3	CHIX
12/06/2017	14:35:49:379	385	294.3	BATE
12/06/2017	14:35:49:386	700	294.4	XLON
12/06/2017	14:35:49:386	700	294.4	XLON
12/06/2017	14:35:49:405	2759	294.4	XLON
12/06/2017	14:35:51:502	1703	294.3	XLON
12/06/2017	14:35:51:502	385	294.3	TRQX
12/06/2017	14:35:51:502	248	294.3	CHIX
12/06/2017	14:35:51:513	894	294.2	XLON
12/06/2017	14:35:51:614	365	294.2	CHIX
12/06/2017	14:35:51:615	43	294.2	BATE
12/06/2017	14:35:51:615	187	294.2	BATE
12/06/2017	14:35:51:623	385	294.2	CHIX
12/06/2017	14:36:07:223	124	294.2	XLON
12/06/2017	14:36:07:223	235	294.2	XLON
12/06/2017	14:36:07:236	211	294.2	XLON
12/06/2017	14:36:07:236	283	294.2	CHIX
12/06/2017	14:36:09:326	491	294.1	XLON
12/06/2017	14:36:09:326	500	294.1	XLON
12/06/2017	14:36:09:326	700	294.1	XLON
12/06/2017	14:36:09:326	385	294.1	CHIX
12/06/2017	14:36:09:327	274	294.1	XLON
12/06/2017	14:36:09:327	122	294.1	XLON
12/06/2017	14:36:09:327	317	294.1	XLON
12/06/2017	14:36:10:871	574	294	XLON
12/06/2017	14:36:19:551	85	294	XLON
12/06/2017	14:36:19:551	536	294	XLON
12/06/2017	14:36:19:552	795	294	CHIX
12/06/2017	14:40:53:528	1094	293.9	XLON
12/06/2017	14:40:53:528	305	293.9	XLON
12/06/2017	14:40:53:529	1457	293.9	XLON
12/06/2017	14:40:53:529	385	293.9	TRQX
12/06/2017	14:40:53:529	385	293.9	CHIX
12/06/2017	14:41:21:550	4474	293.8	XLON
12/06/2017	14:41:21:550	597	293.8	XLON
12/06/2017	14:41:21:550	385	293.8	TRQX
12/06/2017	14:41:21:550	385	293.8	CHIX
12/06/2017	14:41:21:562	166	293.8	XLON
12/06/2017	14:41:21:562	132	293.8	XLON
12/06/2017	14:41:21:564	838	293.8	XLON
12/06/2017	14:41:24:567	4557	293.7	XLON
12/06/2017	14:41:24:567	270	293.7	CHIX
12/06/2017	14:41:24:567	115	293.7	CHIX
12/06/2017	14:41:40:849	18	293.5	TRQX
12/06/2017	14:42:58:322	385	293.5	BATE
12/06/2017	14:42:58:331	359	293.5	XLON
12/06/2017	14:43:55:489	90	293.4	XLON
12/06/2017	14:43:55:489	208	293.4	XLON
12/06/2017	14:43:55:489	257	293.4	CHIX
12/06/2017	14:43:55:489	13	293.4	CHIX
12/06/2017	14:43:55:489	115	293.4	CHIX
12/06/2017	14:43:55:489	61	293.4	BATE
12/06/2017	14:44:18:924	782	293.3	XLON
12/06/2017	14:44:18:924	385	293.3	TRQX
12/06/2017	14:44:21:630	255	293.3	XLON
12/06/2017	14:44:21:632	538	293.3	XLON
12/06/2017	14:44:21:632	114	293.3	XLON
12/06/2017	14:44:29:000	148	293.1	CHIX
12/06/2017	14:46:07:682	422	293.1	XLON
12/06/2017	14:46:07:682	122	293.1	XLON
12/06/2017	14:46:07:682	385	293.1	CHIX
12/06/2017	14:46:07:951	204	293.1	XLON
12/06/2017	14:46:47:151	708	293	XLON
12/06/2017	14:46:47:151	38	293	TRQX
12/06/2017	14:46:47:151	124	293	CHIX
12/06/2017	14:47:09:584	500	293	XLON
12/06/2017	14:47:09:584	193	293	CHIX
12/06/2017	14:47:09:584	192	293	CHIX
12/06/2017	14:47:09:584	385	293	BATE
12/06/2017	14:47:09:592	136	293	XLON
12/06/2017	14:47:09:598	380	293	XLON
12/06/2017	14:47:10:506	385	293	TRQX
12/06/2017	14:47:42:351	4	292.7	BATE
12/06/2017	14:48:03:704	485	292.6	XLON
12/06/2017	14:48:07:034	408	292.5	XLON
12/06/2017	14:54:12:856	310	293	XLON
12/06/2017	14:54:12:856	826	293	XLON
12/06/2017	14:54:12:856	385	293	TRQX
12/06/2017	14:54:12:856	385	293	CHIX
12/06/2017	14:54:12:856	124	293	BATE
12/06/2017	14:54:12:856	88	293	BATE
12/06/2017	14:54:12:856	173	293	BATE
12/06/2017	15:00:20:902	555	293.4	XLON
12/06/2017	15:00:20:902	581	293.4	XLON
12/06/2017	15:00:20:902	133	293.4	TRQX
12/06/2017	15:00:20:902	140	293.4	TRQX
12/06/2017	15:00:20:902	385	293.4	CHIX
12/06/2017	15:00:20:902	188	293.4	BATE
12/06/2017	15:00:20:902	197	293.4	BATE
12/06/2017	15:00:20:905	67	293.3	XLON
12/06/2017	15:00:20:906	63	293.3	TRQX
12/06/2017	15:00:20:906	1612	293.3	TRQX
12/06/2017	15:00:20:906	1439	293.3	CHIX
12/06/2017	15:00:20:906	221	293.3	CHIX
12/06/2017	15:00:20:906	310	293.3	CHIX
12/06/2017	15:00:20:906	75	293.3	CHIX
12/06/2017	15:00:20:906	385	293.3	BATE
12/06/2017	15:00:21:032	6	293.3	XLON
12/06/2017	15:00:33:926	27	293.3	XLON
12/06/2017	15:00:33:926	9	293.3	CHIX
12/06/2017	15:00:33:926	7	293.3	CHIX
12/06/2017	15:00:43:656	31	293.3	CHIX
12/06/2017	15:00:43:657	26	293.3	XLON
12/06/2017	15:03:57:491	1074	293.2	XLON
12/06/2017	15:03:57:491	6	293.2	XLON
12/06/2017	15:03:57:491	1080	293.2	CHIX
12/06/2017	15:03:57:491	385	293.2	CHIX
12/06/2017	15:04:25:882	1136	293.3	XLON
12/06/2017	15:04:25:884	385	293.3	CHIX
12/06/2017	15:04:25:884	385	293.3	BATE
12/06/2017	15:04:25:885	1523	293.2	XLON
12/06/2017	15:04:25:885	1305	293.2	XLON
12/06/2017	15:04:25:885	177	293.2	CHIX
12/06/2017	15:04:25:887	385	293.3	TRQX
12/06/2017	15:04:25:892	600	293.3	XLON
12/06/2017	15:04:25:892	700	293.3	XLON
12/06/2017	15:04:29:030	779	293.3	XLON
12/06/2017	15:04:29:030	385	293.3	CHIX
12/06/2017	15:04:30:048	335	293.2	TRQX
12/06/2017	15:04:39:716	208	293.2	CHIX
12/06/2017	15:04:42:109	194	293.2	XLON
12/06/2017	15:04:46:066	1136	293.1	XLON
12/06/2017	15:04:51:539	203	293.1	CHIX
12/06/2017	15:04:51:539	59	293.1	CHIX
12/06/2017	15:04:51:907	57	293.1	TRQX
12/06/2017	15:04:51:912	51	293.1	BATE
12/06/2017	15:04:55:685	330	293.1	XLON
12/06/2017	15:05:01:157	2046	293	XLON
12/06/2017	15:05:01:157	50	293	TRQX
12/06/2017	15:05:09:077	64	292.9	XLON
12/06/2017	15:05:26:574	1091	292.8	XLON
12/06/2017	15:06:13:553	45	292.8	XLON
12/06/2017	15:06:23:623	442	292.7	XLON
12/06/2017	15:09:31:794	276	293	XLON
12/06/2017	15:09:31:794	161	293	CHIX
12/06/2017	15:09:31:794	224	293	CHIX
12/06/2017	15:09:31:795	860	293	XLON
12/06/2017	15:09:31:797	385	293	BATE
12/06/2017	15:11:44:978	860	293	XLON
12/06/2017	15:11:44:978	276	293	XLON
12/06/2017	15:11:44:978	385	293	TRQX
12/06/2017	15:11:44:978	385	293	CHIX
12/06/2017	15:16:52:158	315	293.1	XLON
12/06/2017	15:16:52:158	546	293.1	XLON
12/06/2017	15:16:52:158	270	293.1	TRQX
12/06/2017	15:16:52:158	385	293.1	CHIX
12/06/2017	15:16:52:158	385	293.1	BATE
12/06/2017	15:16:52:159	385	293	CHIX
12/06/2017	15:16:52:168	385	293.1	TRQX
12/06/2017	15:16:52:172	330	293.1	CHIX
12/06/2017	15:16:52:173	516	293.1	XLON
12/06/2017	15:17:41:432	385	293	CHIX
12/06/2017	15:17:41:433	1136	292.9	XLON
12/06/2017	15:17:41:433	1136	293	XLON
12/06/2017	15:17:41:433	586	292.9	TRQX
12/06/2017	15:17:41:433	385	293	TRQX
12/06/2017	15:17:41:433	385	292.9	CHIX
12/06/2017	15:17:41:433	238	292.9	BATE
12/06/2017	15:17:41:445	385	292.9	CHIX
12/06/2017	15:21:56:737	189	292.9	XLON
12/06/2017	15:21:56:737	351	292.9	XLON
12/06/2017	15:21:56:737	81	292.9	XLON
12/06/2017	15:21:56:737	268	292.9	TRQX
12/06/2017	15:21:56:737	385	292.9	CHIX
12/06/2017	15:21:56:737	385	292.9	BATE
12/06/2017	15:21:56:745	933	292.9	XLON
12/06/2017	15:21:56:745	332	292.9	CHIX
12/06/2017	15:24:21:121	539	293.1	XLON
12/06/2017	15:24:21:121	1089	293.1	XLON
12/06/2017	15:24:21:121	285	293.1	CHIX
12/06/2017	15:24:21:121	100	293.1	CHIX
12/06/2017	15:27:45:428	839	293.1	XLON
12/06/2017	15:27:45:428	385	293.1	TRQX
12/06/2017	15:27:45:428	258	293.1	CHIX
12/06/2017	15:27:45:428	127	293.1	CHIX
12/06/2017	15:27:45:428	385	293.1	BATE
12/06/2017	15:27:45:440	1149	293.1	XLON
12/06/2017	15:27:45:443	385	293.1	TRQX
12/06/2017	15:28:10:973	385	293.1	BATE
12/06/2017	15:28:10:974	412	293.1	XLON
12/06/2017	15:28:10:974	537	293.1	XLON
12/06/2017	15:28:10:974	385	293.1	TRQX
12/06/2017	15:28:10:974	338	293.1	CHIX
12/06/2017	15:28:13:994	727	293.1	XLON
12/06/2017	15:28:13:995	291	293.1	TRQX
12/06/2017	15:28:13:995	307	293.1	CHIX
12/06/2017	15:28:51:924	178	293	XLON
12/06/2017	15:28:51:928	788	293	XLON
12/06/2017	15:28:51:928	385	293	TRQX
12/06/2017	15:28:51:928	385	293	CHIX
12/06/2017	15:28:51:935	700	293	XLON
12/06/2017	15:28:51:937	385	293	CHIX
12/06/2017	15:28:52:015	726	293	XLON
12/06/2017	15:28:52:015	205	293	XLON
12/06/2017	15:28:52:016	385	293	CHIX
12/06/2017	15:32:45:803	109	293	XLON
12/06/2017	15:32:45:803	1092	293	XLON
12/06/2017	15:32:56:509	582	293	XLON
12/06/2017	15:32:56:509	223	293	XLON
12/06/2017	15:32:56:509	110	293	TRQX
12/06/2017	15:32:56:509	275	293	TRQX
12/06/2017	15:32:56:509	275	293	CHIX
12/06/2017	15:32:56:509	109	293	CHIX
12/06/2017	15:32:56:509	275	293	BATE
12/06/2017	15:32:56:509	110	293	BATE
12/06/2017	15:34:44:402	609	292.9	XLON
12/06/2017	15:34:44:402	385	292.9	CHIX
12/06/2017	15:34:44:402	1	293	CHIX
12/06/2017	15:34:44:402	131	292.9	BATE
12/06/2017	15:34:44:402	13	292.9	BATE
12/06/2017	15:34:44:403	11	292.9	TRQX
12/06/2017	15:34:44:403	374	292.9	TRQX
12/06/2017	15:34:44:428	1300	292.9	XLON
12/06/2017	15:34:44:507	260	292.9	XLON
12/06/2017	15:34:46:305	1366	292.9	XLON
12/06/2017	15:34:51:464	385	292.9	CHIX
12/06/2017	15:36:55:961	70	293	XLON
12/06/2017	15:36:55:961	76	293	XLON
12/06/2017	15:36:55:961	346	293	TRQX
12/06/2017	15:36:55:961	251	293	CHIX
12/06/2017	15:36:55:961	75	293	CHIX
12/06/2017	15:36:55:961	71	293	BATE
12/06/2017	15:36:55:961	314	293	BATE
12/06/2017	15:36:55:974	2	293	TRQX
12/06/2017	15:36:55:974	383	293	TRQX
12/06/2017	15:36:55:975	413	293	CHIX
12/06/2017	15:36:55:975	59	293	CHIX
12/06/2017	15:36:55:978	934	293	XLON
12/06/2017	15:36:55:995	650	293	XLON
12/06/2017	15:36:55:995	366	293	XLON
12/06/2017	15:37:57:599	198	293	XLON
12/06/2017	15:37:57:599	115	293	XLON
12/06/2017	15:37:57:599	187	293	CHIX
12/06/2017	15:37:57:599	92	293	CHIX
12/06/2017	15:37:57:599	106	293	CHIX
12/06/2017	15:37:57:599	385	293	BATE
12/06/2017	15:38:02:662	150	293	CHIX
12/06/2017	15:38:02:662	168	293	CHIX
12/06/2017	15:39:16:602	67	293	CHIX
12/06/2017	15:39:16:602	318	293	CHIX
12/06/2017	15:39:16:602	239	293	CHIX
12/06/2017	15:39:48:577	340	293.1	XLON
12/06/2017	15:39:48:577	305	293.1	XLON
12/06/2017	15:42:21:929	171	293.1	XLON
12/06/2017	15:42:21:929	1092	293.1	XLON
12/06/2017	15:42:21:929	1365	293.1	XLON
12/06/2017	15:42:21:951	635	293.1	XLON
12/06/2017	15:43:52:109	790	293	CHIX
12/06/2017	15:43:52:109	1424	293	CHIX
12/06/2017	15:43:52:109	1664	293	CHIX
12/06/2017	15:43:52:109	325	293	CHIX
12/06/2017	15:43:52:109	52	293	BATE
12/06/2017	15:43:52:109	333	293	BATE
12/06/2017	15:43:52:110	2973	293	XLON
12/06/2017	15:43:52:110	293	293	XLON
12/06/2017	15:43:52:110	1415	293	XLON
12/06/2017	15:43:52:110	863	293	TRQX
12/06/2017	15:43:52:110	302	293	TRQX
12/06/2017	15:43:52:110	307	293	TRQX
12/06/2017	15:43:52:110	78	293	TRQX
12/06/2017	15:43:52:110	237	293	TRQX
12/06/2017	15:43:52:122	96	293	XLON
12/06/2017	15:43:52:124	93	293.1	CHIX
12/06/2017	15:43:52:146	83	293.1	XLON
12/06/2017	15:44:00:005	849	293	XLON
12/06/2017	15:44:00:005	385	293	TRQX
12/06/2017	15:44:00:005	346	293	CHIX
12/06/2017	15:44:00:005	385	293	BATE
12/06/2017	15:44:00:009	1300	293	XLON
12/06/2017	15:44:00:009	699	293.1	XLON
12/06/2017	15:44:00:009	464	293.1	XLON
12/06/2017	15:44:00:026	385	293	TRQX
12/06/2017	15:44:02:850	473	293	XLON
12/06/2017	15:44:16:835	663	293	XLON
12/06/2017	15:44:16:837	385	293	CHIX
12/06/2017	15:44:55:745	822	292.9	XLON
12/06/2017	15:44:55:754	174	292.9	XLON
12/06/2017	15:44:55:754	260	292.9	XLON
12/06/2017	15:44:55:774	29	292.8	BATE
12/06/2017	15:44:55:774	127	292.8	BATE
12/06/2017	15:44:55:778	119	292.8	XLON
12/06/2017	15:45:42:608	271	292.7	XLON
12/06/2017	15:45:42:608	117	292.7	XLON
12/06/2017	15:45:48:354	218	292.7	XLON
12/06/2017	15:45:48:354	237	292.7	XLON
12/06/2017	15:45:48:354	253	292.7	TRQX
12/06/2017	15:45:48:354	132	292.7	TRQX
12/06/2017	15:45:48:354	263	292.7	CHIX
12/06/2017	15:45:48:354	122	292.7	CHIX
12/06/2017	15:47:12:130	613	292.6	XLON
12/06/2017	15:47:12:130	470	292.6	XLON
12/06/2017	15:47:12:130	385	292.6	TRQX
12/06/2017	15:47:12:130	385	292.6	CHIX
12/06/2017	15:47:12:130	385	292.6	BATE
12/06/2017	15:47:12:141	496	292.6	XLON
12/06/2017	15:47:12:252	477	292.6	XLON
12/06/2017	15:47:19:323	19	292.5	TRQX
12/06/2017	15:47:19:323	2	292.5	TRQX
12/06/2017	15:47:19:323	12	292.5	CHIX
12/06/2017	15:47:19:323	12	292.5	CHIX
12/06/2017	15:47:19:336	35	292.5	XLON
12/06/2017	15:49:04:893	282	292.5	XLON
12/06/2017	15:49:04:902	579	292.5	XLON
12/06/2017	15:49:40:951	1092	292.5	XLON
12/06/2017	15:49:40:959	1365	292.5	XLON
12/06/2017	15:49:40:989	151	292.5	XLON
12/06/2017	15:49:40:989	385	292.5	TRQX
12/06/2017	15:49:40:989	170	292.5	CHIX
12/06/2017	15:51:06:659	427	292.5	XLON
12/06/2017	15:51:06:659	557	292.5	XLON
12/06/2017	15:51:06:660	385	292.5	TRQX
12/06/2017	15:51:06:660	113	292.5	CHIX
12/06/2017	15:51:06:660	272	292.5	CHIX
12/06/2017	15:51:06:660	272	292.5	BATE
12/06/2017	15:51:06:660	113	292.5	BATE
12/06/2017	15:51:06:669	1300	292.5	XLON
12/06/2017	15:52:00:097	383	292.7	XLON
12/06/2017	15:52:00:097	228	292.7	XLON
12/06/2017	15:52:00:856	295	292.7	XLON
12/06/2017	15:52:00:864	618	292.7	XLON
12/06/2017	15:52:19:095	615	292.8	XLON
12/06/2017	15:52:19:095	521	292.8	XLON
12/06/2017	15:52:19:095	385	292.8	TRQX
12/06/2017	15:52:19:095	385	292.8	CHIX
12/06/2017	15:52:20:489	217	292.8	XLON
12/06/2017	15:55:05:344	530	292.8	XLON
12/06/2017	15:55:05:344	370	292.8	XLON
12/06/2017	15:55:05:345	385	292.8	TRQX
12/06/2017	15:55:05:345	488	292.8	CHIX
12/06/2017	15:55:05:345	597	292.8	CHIX
12/06/2017	15:55:05:345	385	292.8	BATE
12/06/2017	15:55:05:359	1365	292.8	XLON
12/06/2017	15:55:05:359	192	292.8	XLON
12/06/2017	15:55:15:111	29	292.8	CHIX
12/06/2017	15:55:15:111	26	292.8	CHIX
12/06/2017	15:55:15:111	96	292.8	CHIX
12/06/2017	15:55:15:111	8	292.8	CHIX
12/06/2017	15:55:27:526	61	292.8	XLON
12/06/2017	15:55:27:526	25	292.8	XLON
12/06/2017	15:55:27:531	156	292.8	CHIX
12/06/2017	15:55:34:042	98	292.8	CHIX
12/06/2017	15:55:34:042	99	292.8	BATE
12/06/2017	15:55:34:042	41	292.8	BATE
12/06/2017	15:55:34:042	9	292.8	BATE
12/06/2017	15:55:34:055	43	292.8	BATE
12/06/2017	15:55:35:137	287	292.8	CHIX
12/06/2017	15:55:36:105	343	292.8	CHIX
12/06/2017	15:55:36:106	65	292.8	XLON
12/06/2017	15:55:36:106	153	292.8	XLON
12/06/2017	15:55:36:106	31	292.8	TRQX
12/06/2017	15:55:36:106	77	292.8	TRQX
12/06/2017	15:55:36:106	12	292.8	TRQX
12/06/2017	15:55:36:106	41	292.8	TRQX
12/06/2017	15:55:36:107	70	292.7	TRQX
12/06/2017	15:55:36:107	315	292.7	TRQX
12/06/2017	15:55:36:107	189	292.7	CHIX
12/06/2017	15:55:36:107	2348	292.7	CHIX
12/06/2017	15:55:36:107	196	292.7	CHIX
12/06/2017	15:55:36:107	385	292.7	BATE
12/06/2017	15:55:58:995	539	292.6	XLON
12/06/2017	15:55:58:998	1084	292.7	XLON
12/06/2017	15:56:00:010	862	292.7	XLON
12/06/2017	15:56:03:286	573	292.7	XLON
12/06/2017	15:59:30:880	1034	293	XLON
12/06/2017	15:59:30:880	2167	293	XLON
12/06/2017	15:59:30:880	385	293	TRQX
12/06/2017	15:59:30:880	385	293	CHIX
12/06/2017	15:59:30:892	1300	293	XLON
12/06/2017	15:59:30:892	650	293	XLON
12/06/2017	16:01:00:638	539	292.9	XLON
12/06/2017	16:01:00:638	597	292.9	XLON
12/06/2017	16:01:00:638	1297	292.9	TRQX
12/06/2017	16:01:00:638	385	292.9	TRQX
12/06/2017	16:01:00:638	385	292.9	CHIX
12/06/2017	16:01:00:638	557	292.9	BATE
12/06/2017	16:01:00:647	142	292.8	CHIX
12/06/2017	16:01:10:700	1440	292.8	XLON
12/06/2017	16:01:10:700	385	292.8	TRQX
12/06/2017	16:01:10:700	243	292.8	CHIX
12/06/2017	16:01:10:700	385	292.8	BATE
12/06/2017	16:02:27:157	385	292.9	CHIX
12/06/2017	16:02:27:161	358	292.9	XLON
12/06/2017	16:02:27:170	339	292.9	XLON
12/06/2017	16:02:33:399	330	292.9	CHIX
12/06/2017	16:02:33:401	235	292.9	XLON
12/06/2017	16:02:38:097	1092	292.9	XLON
12/06/2017	16:02:38:097	65	292.9	XLON
12/06/2017	16:02:38:098	385	292.9	CHIX
12/06/2017	16:03:14:613	676	292.9	XLON
12/06/2017	16:03:14:613	618	292.9	XLON
12/06/2017	16:03:14:613	385	292.9	CHIX
12/06/2017	16:03:14:614	385	292.9	TRQX
12/06/2017	16:03:14:624	385	292.9	BATE
12/06/2017	16:03:14:638	385	292.9	CHIX
12/06/2017	16:05:12:729	385	292.9	CHIX
12/06/2017	16:05:12:729	385	292.9	BATE
12/06/2017	16:05:12:740	188	292.9	TRQX
12/06/2017	16:06:23:388	208	293	XLON
12/06/2017	16:06:23:388	1348	293	XLON
12/06/2017	16:06:23:388	876	293	XLON
12/06/2017	16:06:23:400	287	293	CHIX
12/06/2017	16:06:23:400	98	293	CHIX
12/06/2017	16:06:23:403	700	293	XLON
12/06/2017	16:06:23:523	197	293	XLON
12/06/2017	16:06:23:523	8	293	XLON
12/06/2017	16:06:23:523	139	293	XLON
12/06/2017	16:06:23:523	385	293	TRQX
12/06/2017	16:06:23:526	539	292.9	XLON
12/06/2017	16:06:23:534	464	293	XLON
12/06/2017	16:06:23:534	500	293	XLON
12/06/2017	16:06:23:546	770	293	XLON
12/06/2017	16:06:34:830	385	292.9	CHIX
12/06/2017	16:06:34:831	1735	292.9	XLON
12/06/2017	16:06:34:831	304	292.9	XLON
12/06/2017	16:06:34:831	188	292.9	TRQX
12/06/2017	16:06:34:831	197	292.9	TRQX
12/06/2017	16:08:07:336	7	293	XLON
12/06/2017	16:08:07:336	569	293	XLON
12/06/2017	16:08:41:897	109	292.9	BATE
12/06/2017	16:09:27:500	344	292.9	CHIX
12/06/2017	16:09:27:500	380	292.9	CHIX
12/06/2017	16:09:27:500	500	292.9	CHIX
12/06/2017	16:09:27:500	276	292.9	BATE
12/06/2017	16:09:27:501	1127	292.9	XLON
12/06/2017	16:09:27:501	3248	292.9	XLON
12/06/2017	16:09:27:501	385	292.9	TRQX
12/06/2017	16:09:27:501	679	292.9	CHIX
12/06/2017	16:09:27:501	945	292.9	CHIX
12/06/2017	16:09:27:508	385	292.8	CHIX
12/06/2017	16:09:27:508	385	292.9	BATE
12/06/2017	16:09:27:512	319	292.9	XLON
12/06/2017	16:09:27:512	569	292.9	XLON
12/06/2017	16:09:27:512	432	293	XLON
12/06/2017	16:09:27:520	385	292.9	CHIX
12/06/2017	16:09:27:536	358	292.9	XLON
12/06/2017	16:09:27:536	778	292.9	XLON
12/06/2017	16:09:27:539	385	292.9	TRQX
12/06/2017	16:09:30:155	679	292.8	TRQX
12/06/2017	16:10:12:323	136	292.9	XLON
12/06/2017	16:10:12:324	5258	292.9	XLON
12/06/2017	16:10:12:324	385	292.9	TRQX
12/06/2017	16:10:12:325	385	292.9	CHIX
12/06/2017	16:10:12:342	539	292.9	XLON
12/06/2017	16:10:12:342	224	292.9	XLON
12/06/2017	16:10:28:259	978	292.9	XLON
12/06/2017	16:10:28:259	385	292.9	CHIX
12/06/2017	16:10:58:597	1035	292.8	XLON
12/06/2017	16:10:58:597	101	292.8	XLON
12/06/2017	16:10:58:597	385	292.8	CHIX
12/06/2017	16:11:37:381	4157	292.7	XLON
12/06/2017	16:11:37:381	1019	292.7	XLON
12/06/2017	16:11:37:381	385	292.7	TRQX
12/06/2017	16:11:37:381	85	292.7	BATE
12/06/2017	16:11:37:381	300	292.7	BATE
12/06/2017	16:11:37:413	1136	292.7	XLON
12/06/2017	16:12:06:070	27	292.6	XLON
12/06/2017	16:12:16:717	119	292.6	XLON
12/06/2017	16:12:16:717	354	292.6	XLON
12/06/2017	16:12:18:499	539	292.6	XLON
12/06/2017	16:12:25:221	28	292.6	XLON
12/06/2017	16:12:25:221	385	292.6	TRQX
12/06/2017	16:12:25:221	385	292.6	CHIX
12/06/2017	16:12:25:222	650	292.6	XLON
12/06/2017	16:12:25:229	458	292.6	XLON
12/06/2017	16:12:25:229	385	292.6	CHIX
12/06/2017	16:12:25:229	202	292.5	BATE
12/06/2017	16:12:28:720	613	292.4	CHIX
12/06/2017	16:12:37:708	379	292.5	XLON
12/06/2017	16:12:37:708	757	292.5	XLON
12/06/2017	16:13:56:309	940	292.7	XLON
12/06/2017	16:13:57:425	1136	292.7	XLON
12/06/2017	16:16:17:748	536	292.6	XLON
12/06/2017	16:16:17:748	308	292.6	XLON
12/06/2017	16:16:17:748	153	292.6	XLON
12/06/2017	16:16:17:748	139	292.6	XLON
12/06/2017	16:16:17:748	385	292.6	TRQX
12/06/2017	16:16:17:748	338	292.6	CHIX
12/06/2017	16:16:17:748	47	292.6	CHIX
12/06/2017	16:16:17:748	385	292.6	BATE
12/06/2017	16:16:17:759	385	292.6	CHIX
12/06/2017	16:16:17:812	205	292.6	BATE
12/06/2017	16:16:18:966	385	292.6	TRQX
12/06/2017	16:16:18:966	180	292.6	BATE
12/06/2017	16:16:21:416	329	292.5	XLON
12/06/2017	16:16:58:746	82	292.7	XLON
12/06/2017	16:17:00:835	1054	292.7	XLON
12/06/2017	16:17:00:835	385	292.7	CHIX
12/06/2017	16:19:23:379	458	292.9	XLON
12/06/2017	16:19:23:379	30	292.9	XLON
12/06/2017	16:19:23:379	385	292.9	CHIX
12/06/2017	16:19:23:382	108	292.9	XLON
12/06/2017	16:19:23:382	540	292.9	XLON
12/06/2017	16:20:24:630	1440	292.9	XLON
12/06/2017	16:20:24:630	1200	292.9	XLON
12/06/2017	16:20:24:630	1200	292.9	XLON
12/06/2017	16:20:56:509	1050	292.9	XLON
12/06/2017	16:20:56:509	1392	292.9	TRQX
12/06/2017	16:20:56:509	385	292.9	TRQX
12/06/2017	16:20:56:509	132	292.9	CHIX
12/06/2017	16:20:56:509	2425	292.9	CHIX
12/06/2017	16:20:56:509	253	292.9	CHIX
12/06/2017	16:20:56:509	385	292.9	BATE
12/06/2017	16:21:18:347	719	292.8	XLON
12/06/2017	16:21:18:354	1057	292.8	CHIX
12/06/2017	16:21:18:355	417	292.8	XLON
12/06/2017	16:21:18:362	231	292.8	TRQX
12/06/2017	16:21:18:362	385	292.8	TRQX
12/06/2017	16:21:18:362	4	292.8	CHIX
12/06/2017	16:21:18:362	385	292.8	BATE
12/06/2017	16:21:28:344	1019	292.7	XLON
12/06/2017	16:21:48:882	1136	292.8	XLON
12/06/2017	16:21:48:882	2017	292.8	XLON
12/06/2017	16:21:55:767	1019	292.8	XLON
12/06/2017	16:21:59:954	420	292.8	XLON
12/06/2017	16:23:00:048	1136	292.7	XLON
12/06/2017	16:23:00:048	385	292.7	TRQX
12/06/2017	16:23:00:048	385	292.7	CHIX
12/06/2017	16:23:00:048	38	292.7	BATE
12/06/2017	16:23:00:048	347	292.7	BATE
12/06/2017	16:23:12:383	385	292.6	TRQX
12/06/2017	16:23:12:383	385	292.6	CHIX
12/06/2017	16:23:53:188	385	292.6	CHIX
12/06/2017	16:23:53:900	341	292.6	XLON
12/06/2017	16:23:53:900	795	292.6	XLON
12/06/2017	16:23:53:900	385	292.6	CHIX
12/06/2017	16:24:10:886	173	292.6	CHIX
12/06/2017	16:24:53:025	139	292.6	XLON
12/06/2017	16:24:53:025	177	292.6	XLON
12/06/2017	16:24:53:025	820	292.6	XLON
12/06/2017	16:24:53:025	238	292.6	TRQX
12/06/2017	16:24:53:025	147	292.6	TRQX
12/06/2017	16:24:53:025	173	292.6	CHIX
12/06/2017	16:24:53:025	212	292.6	CHIX
12/06/2017	16:24:53:025	385	292.6	BATE
12/06/2017	16:25:56:247	453	292.5	XLON
12/06/2017	16:25:56:247	683	292.5	XLON
12/06/2017	16:25:56:247	172	292.5	TRQX
12/06/2017	16:25:56:247	58	292.5	TRQX
12/06/2017	16:25:56:247	46	292.5	TRQX
12/06/2017	16:25:56:247	385	292.5	CHIX
12/06/2017	16:25:56:247	82	292.5	BATE
12/06/2017	16:25:57:274	221	292.5	XLON
12/06/2017	16:25:57:274	266	292.5	TRQX
12/06/2017	16:25:58:564	42	292.4	XLON
12/06/2017	16:25:58:565	63	292.4	CHIX
12/06/2017	16:25:58:565	63	292.4	BATE
12/06/2017	16:25:59:192	540	292.4	XLON
12/06/2017	16:25:59:585	2	292.4	XLON
12/06/2017	16:26:03:883	1490	292.4	XLON
12/06/2017	16:26:03:883	322	292.4	CHIX
12/06/2017	16:26:03:883	322	292.4	BATE
12/06/2017	16:26:10:168	385	292.3	TRQX
12/06/2017	16:26:10:168	385	292.3	CHIX
12/06/2017	16:26:11:255	120	292.3	XLON
12/06/2017	16:26:11:257	540	292.3	XLON
12/06/2017	16:26:12:984	476	292.3	XLON
12/06/2017	16:26:12:984	385	292.3	CHIX
12/06/2017	16:26:18:145	694	292.2	XLON
12/06/2017	16:26:25:252	542	292.2	XLON
12/06/2017	16:26:25:252	138	292.2	XLON
12/06/2017	16:26:25:252	362	292.2	CHIX
12/06/2017	16:26:43:718	283	292.2	XLON
12/06/2017	16:26:43:718	26	292.2	XLON
12/06/2017	16:26:43:729	244	292.2	XLON
12/06/2017	16:27:18:126	914	292.2	XLON
12/06/2017	16:28:13:401	385	292.2	TRQX
12/06/2017	16:28:16:220	235	292.2	XLON
12/06/2017	16:28:16:220	247	292.2	XLON
12/06/2017	16:28:18:597	106	292.2	TRQX
12/06/2017	16:28:18:597	385	292.2	CHIX
12/06/2017	16:28:26:922	430	292.2	XLON
12/06/2017	16:28:26:922	548	292.2	XLON
12/06/2017	16:28:26:922	94	292.2	TRQX
12/06/2017	16:28:26:922	385	292.2	CHIX
12/06/2017	16:28:26:922	385	292.2	BATE
12/06/2017	16:28:47:727	385	292.2	CHIX
12/06/2017	16:28:47:728	68	292.2	TRQX
12/06/2017	16:28:47:728	161	292.2	TRQX
12/06/2017	16:28:48:795	38	292.2	TRQX
12/06/2017	16:28:55:005	169	292.1	XLON
12/06/2017	16:28:55:005	521	292.2	XLON
12/06/2017	16:29:04:205	1048	292.1	XLON
12/06/2017	16:29:04:205	292	292.1	XLON
12/06/2017	16:29:04:205	385	292.1	TRQX
12/06/2017	16:29:04:206	385	292.1	CHIX
12/06/2017	16:29:22:621	1130	292	XLON
12/06/2017	16:29:27:798	864	292	XLON
12/06/2017	16:29:32:180	272	292	XLON
12/06/2017	16:29:48:623	500	292	XLON
12/06/2017	16:29:51:015	131	292	XLON
12/06/2017	16:35:06:201	5337	292	XLON
12/06/2017	16:35:06:201	1528	292	XLON
12/06/2017	16:35:06:201	1251	292	XLON
12/06/2017	16:35:06:201	507	292	XLON
12/06/2017	16:35:06:201	8503	292	XLON
12/06/2017	16:35:06:201	714	292	XLON
12/06/2017	16:35:06:201	3848	292	XLON
12/06/2017	16:35:06:201	3475	292	XLON
12/06/2017	16:35:06:201	8068	292	XLON
12/06/2017	16:35:06:201	2103	292	XLON
12/06/2017	16:35:06:201	24987	292	XLON
12/06/2017	16:35:06:201	185	292	XLON
12/06/2017	16:35:06:201	8695	292	XLON
12/06/2017	16:35:06:201	2901	292	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFFIRSIFLID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53