Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Feb 2025 07:00

RNS Number : 7548X
Kainos Group plc
20 February 2025
 

20th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th February 2025

Number of ordinary shares purchased:

39,568

Lowest price per share (pence):

785.00

Highest price per share (pence):

798.00

Weighted average price per day (pence):

791.5676

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

791.5676

39,568

785.00

798.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 February 2025 08:00:29

100

789.00

XLON

00323705587TRLO1

19 February 2025 08:08:15

97

793.00

XLON

00323708689TRLO1

19 February 2025 08:08:15

104

793.00

XLON

00323708690TRLO1

19 February 2025 08:20:30

205

798.00

XLON

00323712909TRLO1

19 February 2025 08:32:13

102

796.00

XLON

00323718208TRLO1

19 February 2025 08:32:13

102

796.00

XLON

00323718209TRLO1

19 February 2025 08:38:48

214

795.00

XLON

00323723892TRLO1

19 February 2025 08:38:48

107

795.00

XLON

00323723893TRLO1

19 February 2025 08:38:48

321

794.00

XLON

00323723894TRLO1

19 February 2025 08:38:48

118

794.00

XLON

00323723895TRLO1

19 February 2025 08:42:48

67

793.00

XLON

00323725873TRLO1

19 February 2025 08:45:08

214

794.00

XLON

00323727266TRLO1

19 February 2025 08:51:07

106

794.00

XLON

00323731207TRLO1

19 February 2025 08:51:07

106

794.00

XLON

00323731208TRLO1

19 February 2025 08:51:07

105

794.00

XLON

00323731209TRLO1

19 February 2025 09:03:44

39

798.00

XLON

00323737618TRLO1

19 February 2025 09:03:44

102

798.00

XLON

00323737619TRLO1

19 February 2025 09:03:44

29

798.00

XLON

00323737620TRLO1

19 February 2025 09:03:44

27

798.00

XLON

00323737621TRLO1

19 February 2025 09:05:17

304

797.00

XLON

00323738269TRLO1

19 February 2025 09:05:17

324

796.00

XLON

00323738270TRLO1

19 February 2025 09:09:10

216

795.00

XLON

00323739748TRLO1

19 February 2025 09:09:56

203

793.00

XLON

00323740002TRLO1

19 February 2025 09:18:59

201

794.00

XLON

00323743746TRLO1

19 February 2025 09:19:57

40

793.00

XLON

00323744226TRLO1

19 February 2025 09:19:57

177

793.00

XLON

00323744227TRLO1

19 February 2025 09:24:46

217

793.00

XLON

00323747915TRLO1

19 February 2025 09:24:49

164

792.00

XLON

00323747936TRLO1

19 February 2025 09:24:49

47

792.00

XLON

00323747937TRLO1

19 February 2025 09:36:34

141

793.00

XLON

00323754272TRLO1

19 February 2025 09:43:28

91

796.00

XLON

00323759204TRLO1

19 February 2025 09:43:28

11

796.00

XLON

00323759205TRLO1

19 February 2025 09:45:15

89

796.00

XLON

00323760201TRLO1

19 February 2025 09:45:15

13

796.00

XLON

00323760202TRLO1

19 February 2025 09:47:04

81

796.00

XLON

00323761601TRLO1

19 February 2025 09:47:04

21

796.00

XLON

00323761602TRLO1

19 February 2025 09:48:49

34

796.00

XLON

00323763403TRLO1

19 February 2025 09:48:49

58

796.00

XLON

00323763404TRLO1

19 February 2025 09:48:49

10

796.00

XLON

00323763405TRLO1

19 February 2025 09:50:26

305

794.00

XLON

00323763924TRLO1

19 February 2025 09:50:26

102

794.00

XLON

00323763925TRLO1

19 February 2025 09:50:26

101

794.00

XLON

00323763926TRLO1

19 February 2025 09:53:32

233

793.00

XLON

00323764825TRLO1

19 February 2025 09:55:31

250

793.00

XLON

00323765240TRLO1

19 February 2025 09:55:31

76

793.00

XLON

00323765241TRLO1

19 February 2025 10:05:23

316

792.00

XLON

00323766237TRLO1

19 February 2025 10:05:23

105

792.00

XLON

00323766238TRLO1

19 February 2025 10:07:34

115

791.00

XLON

00323766406TRLO1

19 February 2025 10:07:34

227

791.00

XLON

00323766407TRLO1

19 February 2025 10:07:34

59

791.00

XLON

00323766408TRLO1

19 February 2025 10:10:18

220

791.00

XLON

00323766560TRLO1

19 February 2025 10:10:20

50

790.00

XLON

00323766564TRLO1

19 February 2025 10:10:20

169

790.00

XLON

00323766565TRLO1

19 February 2025 10:16:07

207

789.00

XLON

00323766855TRLO1

19 February 2025 10:16:07

103

789.00

XLON

00323766856TRLO1

19 February 2025 10:37:06

101

790.00

XLON

00323767734TRLO1

19 February 2025 10:39:09

56

790.00

XLON

00323767830TRLO1

19 February 2025 10:39:09

45

790.00

XLON

00323767831TRLO1

19 February 2025 10:40:55

15

790.00

XLON

00323767892TRLO1

19 February 2025 10:40:55

56

790.00

XLON

00323767893TRLO1

19 February 2025 10:40:55

30

790.00

XLON

00323767894TRLO1

19 February 2025 10:42:58

101

790.00

XLON

00323768121TRLO1

19 February 2025 10:45:45

100

788.00

XLON

00323768225TRLO1

19 February 2025 10:45:45

401

788.00

XLON

00323768226TRLO1

19 February 2025 10:54:42

250

788.00

XLON

00323768684TRLO1

19 February 2025 10:54:42

58

788.00

XLON

00323768685TRLO1

19 February 2025 10:59:13

101

788.00

XLON

00323768830TRLO1

19 February 2025 10:59:14

308

787.00

XLON

00323768832TRLO1

19 February 2025 10:59:15

22

786.00

XLON

00323768833TRLO1

19 February 2025 10:59:15

288

786.00

XLON

00323768834TRLO1

19 February 2025 10:59:20

27

785.00

XLON

00323768839TRLO1

19 February 2025 10:59:20

185

785.00

XLON

00323768840TRLO1

19 February 2025 11:06:29

323

791.00

XLON

00323769492TRLO1

19 February 2025 11:10:04

218

790.00

XLON

00323769682TRLO1

19 February 2025 11:10:32

216

790.00

XLON

00323769724TRLO1

19 February 2025 11:10:33

203

790.00

XLON

00323769726TRLO1

19 February 2025 11:21:24

211

790.00

XLON

00323770238TRLO1

19 February 2025 11:21:24

106

790.00

XLON

00323770239TRLO1

19 February 2025 11:27:31

109

788.00

XLON

00323770531TRLO1

19 February 2025 11:27:31

217

788.00

XLON

00323770532TRLO1

19 February 2025 11:30:07

182

788.00

XLON

00323770629TRLO1

19 February 2025 11:30:07

23

788.00

XLON

00323770631TRLO1

19 February 2025 11:39:51

217

790.00

XLON

00323770951TRLO1

19 February 2025 11:39:51

108

790.00

XLON

00323770952TRLO1

19 February 2025 11:39:51

108

790.00

XLON

00323770953TRLO1

19 February 2025 11:40:24

402

791.00

XLON

00323770978TRLO1

19 February 2025 11:52:41

607

791.00

XLON

00323771397TRLO1

19 February 2025 12:08:30

156

791.00

XLON

00323771835TRLO1

19 February 2025 12:08:30

131

791.00

XLON

00323771836TRLO1

19 February 2025 12:08:30

131

791.00

XLON

00323771837TRLO1

19 February 2025 12:12:07

308

790.00

XLON

00323771940TRLO1

19 February 2025 12:12:07

102

790.00

XLON

00323771941TRLO1

19 February 2025 12:18:08

252

790.00

XLON

00323772158TRLO1

19 February 2025 12:41:56

37

795.00

XLON

00323774013TRLO1

19 February 2025 12:41:56

57

795.00

XLON

00323774014TRLO1

19 February 2025 12:41:56

58

795.00

XLON

00323774015TRLO1

19 February 2025 12:41:56

217

794.00

XLON

00323774016TRLO1

19 February 2025 12:43:00

87

794.00

XLON

00323774049TRLO1

19 February 2025 12:45:14

304

793.00

XLON

00323774113TRLO1

19 February 2025 13:00:02

330

792.00

XLON

00323775051TRLO1

19 February 2025 13:00:02

110

792.00

XLON

00323775052TRLO1

19 February 2025 13:00:48

104

792.00

XLON

00323775113TRLO1

19 February 2025 13:01:45

73

792.00

XLON

00323775158TRLO1

19 February 2025 13:01:45

30

792.00

XLON

00323775159TRLO1

19 February 2025 13:15:09

78

793.00

XLON

00323775755TRLO1

19 February 2025 13:15:09

230

793.00

XLON

00323775756TRLO1

19 February 2025 13:36:19

626

792.00

XLON

00323776806TRLO1

19 February 2025 13:36:19

104

792.00

XLON

00323776807TRLO1

19 February 2025 13:36:19

105

792.00

XLON

00323776808TRLO1

19 February 2025 13:36:19

104

792.00

XLON

00323776809TRLO1

19 February 2025 13:36:19

173

793.00

XLON

00323776810TRLO1

19 February 2025 13:36:19

150

793.00

XLON

00323776811TRLO1

19 February 2025 13:36:19

385

793.00

XLON

00323776812TRLO1

19 February 2025 13:36:19

44

793.00

XLON

00323776813TRLO1

19 February 2025 13:36:19

187

793.00

XLON

00323776814TRLO1

19 February 2025 13:37:04

86

793.00

XLON

00323776847TRLO1

19 February 2025 13:37:04

28

793.00

XLON

00323776848TRLO1

19 February 2025 13:37:12

123

793.00

XLON

00323776855TRLO1

19 February 2025 13:37:20

109

793.00

XLON

00323776858TRLO1

19 February 2025 13:37:43

751

791.00

XLON

00323776865TRLO1

19 February 2025 13:41:12

621

790.00

XLON

00323776972TRLO1

19 February 2025 13:41:12

104

790.00

XLON

00323776973TRLO1

19 February 2025 13:41:12

103

790.00

XLON

00323776974TRLO1

19 February 2025 13:42:07

549

790.00

XLON

00323776992TRLO1

19 February 2025 13:53:01

320

790.00

XLON

00323777399TRLO1

19 February 2025 14:01:00

307

790.00

XLON

00323777725TRLO1

19 February 2025 14:01:00

102

790.00

XLON

00323777726TRLO1

19 February 2025 14:01:00

36

790.00

XLON

00323777727TRLO1

19 February 2025 14:01:00

66

790.00

XLON

00323777728TRLO1

19 February 2025 14:01:00

84

790.00

XLON

00323777730TRLO1

19 February 2025 14:01:00

18

790.00

XLON

00323777732TRLO1

19 February 2025 14:10:24

28

790.00

XLON

00323778226TRLO1

19 February 2025 14:13:42

166

790.00

XLON

00323778417TRLO1

19 February 2025 14:24:23

652

791.00

XLON

00323778964TRLO1

19 February 2025 14:24:23

57

791.00

XLON

00323778965TRLO1

19 February 2025 14:24:23

55

791.00

XLON

00323778966TRLO1

19 February 2025 14:36:28

742

792.00

XLON

00323779459TRLO1

19 February 2025 14:36:28

106

792.00

XLON

00323779460TRLO1

19 February 2025 14:36:28

404

792.00

XLON

00323779461TRLO1

19 February 2025 14:36:28

60

792.00

XLON

00323779462TRLO1

19 February 2025 14:36:34

430

791.00

XLON

00323779467TRLO1

19 February 2025 14:36:34

430

791.00

XLON

00323779468TRLO1

19 February 2025 14:44:07

202

791.00

XLON

00323779773TRLO1

19 February 2025 14:47:51

537

790.00

XLON

00323779996TRLO1

19 February 2025 14:47:51

107

790.00

XLON

00323779997TRLO1

19 February 2025 14:47:51

202

791.00

XLON

00323779998TRLO1

19 February 2025 14:47:51

183

791.00

XLON

00323779999TRLO1

19 February 2025 14:47:51

261

791.00

XLON

00323780000TRLO1

19 February 2025 14:47:51

13

791.00

XLON

00323780001TRLO1

19 February 2025 14:47:51

58

791.00

XLON

00323780002TRLO1

19 February 2025 14:48:06

58

791.00

XLON

00323780018TRLO1

19 February 2025 14:48:06

51

791.00

XLON

00323780019TRLO1

19 February 2025 14:48:12

118

791.00

XLON

00323780023TRLO1

19 February 2025 14:48:19

117

791.00

XLON

00323780027TRLO1

19 February 2025 14:48:25

119

791.00

XLON

00323780034TRLO1

19 February 2025 14:48:31

100

791.00

XLON

00323780037TRLO1

19 February 2025 14:48:31

20

791.00

XLON

00323780038TRLO1

19 February 2025 14:48:36

123

791.00

XLON

00323780040TRLO1

19 February 2025 14:48:41

57

791.00

XLON

00323780044TRLO1

19 February 2025 14:48:41

52

791.00

XLON

00323780045TRLO1

19 February 2025 14:48:47

111

791.00

XLON

00323780054TRLO1

19 February 2025 14:48:51

46

791.00

XLON

00323780075TRLO1

19 February 2025 14:48:51

67

791.00

XLON

00323780076TRLO1

19 February 2025 14:49:08

108

791.00

XLON

00323780115TRLO1

19 February 2025 14:49:27

100

791.00

XLON

00323780143TRLO1

19 February 2025 14:49:27

7

791.00

XLON

00323780144TRLO1

19 February 2025 14:49:32

250

790.00

XLON

00323780161TRLO1

19 February 2025 14:49:32

169

790.00

XLON

00323780162TRLO1

19 February 2025 14:49:32

202

790.00

XLON

00323780163TRLO1

19 February 2025 14:49:32

203

790.00

XLON

00323780164TRLO1

19 February 2025 14:49:32

280

790.00

XLON

00323780165TRLO1

19 February 2025 14:49:32

24

790.00

XLON

00323780166TRLO1

19 February 2025 14:49:32

145

790.00

XLON

00323780167TRLO1

19 February 2025 14:49:32

135

790.00

XLON

00323780168TRLO1

19 February 2025 15:00:30

524

790.00

XLON

00323780946TRLO1

19 February 2025 15:00:43

362

790.00

XLON

00323780989TRLO1

19 February 2025 15:00:43

70

790.00

XLON

00323780990TRLO1

19 February 2025 15:03:24

104

789.00

XLON

00323781188TRLO1

19 February 2025 15:03:24

35

789.00

XLON

00323781189TRLO1

19 February 2025 15:03:24

69

789.00

XLON

00323781190TRLO1

19 February 2025 15:03:24

104

789.00

XLON

00323781192TRLO1

19 February 2025 15:03:24

104

789.00

XLON

00323781194TRLO1

19 February 2025 15:03:24

104

789.00

XLON

00323781196TRLO1

19 February 2025 15:13:14

420

792.00

XLON

00323782055TRLO1

19 February 2025 15:19:16

251

791.00

XLON

00323782731TRLO1

19 February 2025 15:19:16

82

791.00

XLON

00323782732TRLO1

19 February 2025 15:19:16

82

791.00

XLON

00323782733TRLO1

19 February 2025 15:19:44

431

790.00

XLON

00323782780TRLO1

19 February 2025 15:19:44

107

790.00

XLON

00323782781TRLO1

19 February 2025 15:23:35

46

792.00

XLON

00323783053TRLO1

19 February 2025 15:25:32

51

792.00

XLON

00323783258TRLO1

19 February 2025 15:25:32

53

792.00

XLON

00323783259TRLO1

19 February 2025 15:26:21

458

793.00

XLON

00323783329TRLO1

19 February 2025 15:31:29

542

794.00

XLON

00323783852TRLO1

19 February 2025 15:32:50

584

794.00

XLON

00323784048TRLO1

19 February 2025 15:32:50

66

794.00

XLON

00323784049TRLO1

19 February 2025 15:37:00

533

794.00

XLON

00323784522TRLO1

19 February 2025 15:37:09

115

794.00

XLON

00323784527TRLO1

19 February 2025 15:37:18

104

794.00

XLON

00323784528TRLO1

19 February 2025 15:37:42

210

794.00

XLON

00323784545TRLO1

19 February 2025 15:37:48

151

794.00

XLON

00323784548TRLO1

19 February 2025 15:37:59

118

794.00

XLON

00323784564TRLO1

19 February 2025 15:38:35

108

794.00

XLON

00323784630TRLO1

19 February 2025 15:39:24

10

793.00

XLON

00323784721TRLO1

19 February 2025 15:39:24

250

793.00

XLON

00323784722TRLO1

19 February 2025 15:39:24

165

793.00

XLON

00323784723TRLO1

19 February 2025 15:39:27

32

792.00

XLON

00323784725TRLO1

19 February 2025 15:39:27

293

792.00

XLON

00323784726TRLO1

19 February 2025 15:40:42

214

791.00

XLON

00323784820TRLO1

19 February 2025 15:40:42

107

791.00

XLON

00323784821TRLO1

19 February 2025 15:40:42

107

791.00

XLON

00323784822TRLO1

19 February 2025 15:40:42

106

791.00

XLON

00323784823TRLO1

19 February 2025 15:50:29

26

793.00

XLON

00323785928TRLO1

19 February 2025 15:50:29

631

793.00

XLON

00323785929TRLO1

19 February 2025 15:53:00

165

792.00

XLON

00323786219TRLO1

19 February 2025 15:53:00

273

792.00

XLON

00323786220TRLO1

19 February 2025 15:55:48

321

791.00

XLON

00323786493TRLO1

19 February 2025 16:00:31

106

790.00

XLON

00323786881TRLO1

19 February 2025 16:00:31

318

790.00

XLON

00323786882TRLO1

19 February 2025 16:00:31

106

790.00

XLON

00323786883TRLO1

19 February 2025 16:00:31

106

790.00

XLON

00323786884TRLO1

19 February 2025 16:00:31

105

789.00

XLON

00323786887TRLO1

19 February 2025 16:01:10

155

791.00

XLON

00323786969TRLO1

19 February 2025 16:10:13

56

792.00

XLON

00323787813TRLO1

19 February 2025 16:10:13

52

792.00

XLON

00323787814TRLO1

19 February 2025 16:10:13

59

792.00

XLON

00323787815TRLO1

19 February 2025 16:10:14

54

792.00

XLON

00323787817TRLO1

19 February 2025 16:10:14

50

792.00

XLON

00323787818TRLO1

19 February 2025 16:10:14

10

792.00

XLON

00323787819TRLO1

19 February 2025 16:10:23

109

792.00

XLON

00323787843TRLO1

19 February 2025 16:10:31

112

792.00

XLON

00323787849TRLO1

19 February 2025 16:10:39

69

792.00

XLON

00323787880TRLO1

19 February 2025 16:10:39

46

792.00

XLON

00323787881TRLO1

19 February 2025 16:10:39

51

792.00

XLON

00323787882TRLO1

19 February 2025 16:10:39

56

792.00

XLON

00323787883TRLO1

19 February 2025 16:10:39

5

792.00

XLON

00323787884TRLO1

19 February 2025 16:10:56

110

792.00

XLON

00323787890TRLO1

19 February 2025 16:11:04

109

792.00

XLON

00323787905TRLO1

19 February 2025 16:11:19

108

792.00

XLON

00323787927TRLO1

19 February 2025 16:11:41

201

792.00

XLON

00323787968TRLO1

19 February 2025 16:11:41

231

792.00

XLON

00323787969TRLO1

19 February 2025 16:14:48

213

792.00

XLON

00323788161TRLO1

19 February 2025 16:16:41

26

791.00

XLON

00323788314TRLO1

19 February 2025 16:16:41

83

791.00

XLON

00323788315TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKVNRVUUUAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,634.80
Change0.00