9th Jan 2024 07:00
Transactions in own shares
Date of purchase: 08 January 2024
Aggregate number of ordinary shares purchased: 159,425
Lowest price paid per share GBp 161.60
Highest price per share GBp 163.40
Average price per share GBp 162.79
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 13,785,078 shares at a cost (including dealing and associated costs) of $27,481,918.86 (£21,890,407.15).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,121,614,519 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303 | LEI: 213800HTCF8A7XM22A32)
Date of purchases: 08 January 2024
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 162.87 | 120,000 | 161.80 | 163.40 |
Cboe BXE | 162.58 | 9,425 | 161.80 | 163.00 |
Cboe CXE | 162.53 | 30,000 | 161.60 | 163.00 |
Aquis | 0.00 | 0 | 0.00 | 0.00 |
Turquoise | 0.00 | 0 | 0.00 | 0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Jan-24 | 09:33:44 | 109 | 162.00 | BATE | 0XL7400000000000346UIJ |
08-Jan-24 | 09:33:44 | 116 | 162.00 | CHIX | 0XL7A00000000000346U0J |
08-Jan-24 | 09:33:44 | 136 | 162.00 | CHIX | 0XL7A00000000000346U0K |
08-Jan-24 | 09:33:44 | 148 | 162.00 | BATE | 0XL7400000000000346UIK |
08-Jan-24 | 09:33:44 | 399 | 161.80 | BATE | 0XL7400000000000346UIM |
08-Jan-24 | 09:33:44 | 463 | 161.80 | CHIX | 0XL7A00000000000346U0L |
08-Jan-24 | 09:33:44 | 1622 | 161.80 | XLON | 0XL7700000000000346VHE |
08-Jan-24 | 10:18:55 | 62 | 163.00 | CHIX | 0XL7A0000000000034721F |
08-Jan-24 | 10:18:55 | 68 | 163.00 | CHIX | 0XL7A0000000000034721E |
08-Jan-24 | 10:18:56 | 132 | 162.80 | XLON | 0XL77000000000003473V6 |
08-Jan-24 | 10:18:56 | 256 | 163.00 | CHIX | 0XL7A0000000000034721I |
08-Jan-24 | 10:18:56 | 349 | 163.20 | XLON | 0XL77000000000003473V8 |
08-Jan-24 | 10:18:56 | 397 | 163.40 | XLON | 0XL77000000000003473V2 |
08-Jan-24 | 10:18:56 | 926 | 163.20 | XLON | 0XL77000000000003473V7 |
08-Jan-24 | 10:18:56 | 934 | 162.80 | XLON | 0XL77000000000003473V5 |
08-Jan-24 | 10:19:00 | 264 | 163.20 | XLON | 0XL77000000000003473VC |
08-Jan-24 | 10:19:00 | 930 | 163.20 | XLON | 0XL77000000000003473VB |
08-Jan-24 | 10:53:16 | 169 | 162.80 | CHIX | 0XL7A000000000003474RV |
08-Jan-24 | 10:53:16 | 251 | 162.80 | BATE | 0XL740000000000034769C |
08-Jan-24 | 10:53:16 | 607 | 162.80 | CHIX | 0XL7A000000000003474S0 |
08-Jan-24 | 11:49:00 | 7 | 162.60 | XLON | 0XL7700000000000347AGG |
08-Jan-24 | 12:01:29 | 20 | 162.60 | XLON | 0XL7700000000000347BEE |
08-Jan-24 | 12:21:30 | 127 | 162.80 | XLON | 0XL7700000000000347CRN |
08-Jan-24 | 12:21:30 | 131 | 162.60 | BATE | 0XL7400000000000347D03 |
08-Jan-24 | 12:21:30 | 163 | 162.60 | BATE | 0XL7400000000000347D05 |
08-Jan-24 | 12:21:30 | 199 | 162.60 | BATE | 0XL7400000000000347D04 |
08-Jan-24 | 12:21:30 | 397 | 162.80 | XLON | 0XL7700000000000347CRO |
08-Jan-24 | 12:21:30 | 397 | 162.80 | XLON | 0XL7700000000000347CRQ |
08-Jan-24 | 12:21:30 | 700 | 162.80 | XLON | 0XL7700000000000347CRK |
08-Jan-24 | 12:21:30 | 837 | 162.80 | XLON | 0XL7700000000000347CRJ |
08-Jan-24 | 12:21:30 | 978 | 162.80 | XLON | 0XL7700000000000347CRM |
08-Jan-24 | 12:26:56 | 4 | 162.80 | XLON | 0XL7700000000000347D6R |
08-Jan-24 | 12:26:56 | 224 | 162.80 | XLON | 0XL7700000000000347D6U |
08-Jan-24 | 12:26:56 | 224 | 162.80 | XLON | 0XL7700000000000347D71 |
08-Jan-24 | 12:26:56 | 224 | 162.80 | XLON | 0XL7700000000000347D73 |
08-Jan-24 | 12:36:40 | 1560 | 162.60 | XLON | 0XL7700000000000347DQ0 |
08-Jan-24 | 12:36:44 | 126 | 162.60 | XLON | 0XL7700000000000347DQ5 |
08-Jan-24 | 12:36:44 | 126 | 162.60 | XLON | 0XL7700000000000347DQ8 |
08-Jan-24 | 12:36:44 | 140 | 162.60 | XLON | 0XL7700000000000347DQ3 |
08-Jan-24 | 12:36:44 | 1523 | 162.60 | XLON | 0XL7700000000000347DQ6 |
08-Jan-24 | 12:36:44 | 1523 | 162.60 | XLON | 0XL7700000000000347DQ9 |
08-Jan-24 | 12:37:01 | 660 | 162.60 | XLON | 0XL7700000000000347DQQ |
08-Jan-24 | 12:37:03 | 87 | 162.60 | CHIX | 0XL7A00000000000347C71 |
08-Jan-24 | 12:37:06 | 1560 | 162.60 | XLON | 0XL7700000000000347DR2 |
08-Jan-24 | 12:37:06 | 1560 | 162.60 | XLON | 0XL7700000000000347DR4 |
08-Jan-24 | 12:37:08 | 44 | 162.60 | CHIX | 0XL7A00000000000347C79 |
08-Jan-24 | 12:37:08 | 64 | 162.60 | CHIX | 0XL7A00000000000347C7B |
08-Jan-24 | 12:37:10 | 201 | 162.60 | XLON | 0XL7700000000000347DR6 |
08-Jan-24 | 12:37:10 | 349 | 162.60 | XLON | 0XL7700000000000347DR9 |
08-Jan-24 | 12:37:10 | 787 | 162.60 | XLON | 0XL7700000000000347DRB |
08-Jan-24 | 12:37:10 | 1356 | 162.60 | XLON | 0XL7700000000000347DR8 |
08-Jan-24 | 12:37:10 | 1356 | 162.60 | XLON | 0XL7700000000000347DRD |
08-Jan-24 | 12:37:12 | 564 | 162.60 | CHIX | 0XL7A00000000000347C7F |
08-Jan-24 | 12:37:13 | 336 | 162.60 | XLON | 0XL7700000000000347DRJ |
08-Jan-24 | 12:37:13 | 1560 | 162.60 | XLON | 0XL7700000000000347DRI |
08-Jan-24 | 12:37:16 | 468 | 162.60 | CHIX | 0XL7A00000000000347C7K |
08-Jan-24 | 13:02:35 | 3061 | 163.00 | XLON | 0XL7700000000000347FD4 |
08-Jan-24 | 13:02:35 | 4385 | 163.00 | XLON | 0XL7700000000000347FD5 |
08-Jan-24 | 13:02:35 | 4385 | 163.00 | XLON | 0XL7700000000000347FD6 |
08-Jan-24 | 13:02:35 | 4385 | 163.00 | XLON | 0XL7700000000000347FD7 |
08-Jan-24 | 13:02:36 | 1316 | 163.00 | XLON | 0XL7700000000000347FD8 |
08-Jan-24 | 13:25:07 | 240 | 163.00 | XLON | 0XL7700000000000347H1G |
08-Jan-24 | 13:25:07 | 827 | 162.60 | CHIX | 0XL7A00000000000347G5B |
08-Jan-24 | 13:25:07 | 1474 | 163.00 | XLON | 0XL7700000000000347H1M |
08-Jan-24 | 13:25:07 | 2652 | 163.00 | XLON | 0XL7700000000000347H1L |
08-Jan-24 | 13:25:07 | 2861 | 162.80 | XLON | 0XL7700000000000347H1J |
08-Jan-24 | 13:25:07 | 5100 | 163.00 | XLON | 0XL7700000000000347H1F |
08-Jan-24 | 13:25:07 | 5760 | 163.00 | XLON | 0XL7700000000000347H1K |
08-Jan-24 | 13:25:07 | 19914 | 163.00 | XLON | 0XL7700000000000347H1H |
08-Jan-24 | 13:25:12 | 523 | 163.00 | XLON | 0XL7700000000000347H1R |
08-Jan-24 | 13:25:12 | 625 | 163.00 | XLON | 0XL7700000000000347H1S |
08-Jan-24 | 13:25:12 | 6000 | 163.00 | XLON | 0XL7700000000000347H1Q |
08-Jan-24 | 13:25:16 | 1595 | 163.00 | XLON | 0XL7700000000000347H25 |
08-Jan-24 | 13:25:16 | 5477 | 163.00 | XLON | 0XL7700000000000347H24 |
08-Jan-24 | 13:29:04 | 1043 | 162.60 | CHIX | 0XL7A00000000000347GG8 |
08-Jan-24 | 13:29:06 | 696 | 162.60 | CHIX | 0XL7A00000000000347GGC |
08-Jan-24 | 13:29:08 | 346 | 162.80 | XLON | 0XL7700000000000347HAG |
08-Jan-24 | 13:29:08 | 415 | 162.80 | XLON | 0XL7700000000000347HAF |
08-Jan-24 | 13:29:08 | 415 | 162.80 | XLON | 0XL7700000000000347HAL |
08-Jan-24 | 13:29:08 | 415 | 162.80 | XLON | 0XL7700000000000347HAP |
08-Jan-24 | 13:29:08 | 415 | 162.80 | XLON | 0XL7700000000000347HAT |
08-Jan-24 | 13:29:08 | 415 | 162.80 | XLON | 0XL7700000000000347HB2 |
08-Jan-24 | 13:29:08 | 507 | 162.60 | CHIX | 0XL7A00000000000347GGF |
08-Jan-24 | 13:29:08 | 651 | 162.60 | CHIX | 0XL7A00000000000347GGE |
08-Jan-24 | 13:29:08 | 970 | 162.80 | XLON | 0XL7700000000000347HAD |
08-Jan-24 | 13:29:08 | 970 | 162.80 | XLON | 0XL7700000000000347HAK |
08-Jan-24 | 13:29:08 | 970 | 162.80 | XLON | 0XL7700000000000347HAO |
08-Jan-24 | 13:29:08 | 970 | 162.80 | XLON | 0XL7700000000000347HAS |
08-Jan-24 | 13:29:08 | 970 | 162.80 | XLON | 0XL7700000000000347HB1 |
08-Jan-24 | 13:29:08 | 1402 | 162.80 | XLON | 0XL7700000000000347HB3 |
08-Jan-24 | 13:29:08 | 1560 | 162.80 | XLON | 0XL7700000000000347HAH |
08-Jan-24 | 13:29:08 | 1870 | 162.80 | XLON | 0XL7700000000000347HAC |
08-Jan-24 | 13:29:08 | 1870 | 162.80 | XLON | 0XL7700000000000347HAJ |
08-Jan-24 | 13:29:08 | 1870 | 162.80 | XLON | 0XL7700000000000347HAN |
08-Jan-24 | 13:29:08 | 1870 | 162.80 | XLON | 0XL7700000000000347HAR |
08-Jan-24 | 13:29:08 | 1870 | 162.80 | XLON | 0XL7700000000000347HB0 |
08-Jan-24 | 13:29:08 | 1948 | 162.60 | CHIX | 0XL7A00000000000347GGG |
08-Jan-24 | 13:29:08 | 4108 | 162.60 | XLON | 0XL7700000000000347HAV |
08-Jan-24 | 13:47:42 | 60 | 162.80 | CHIX | 0XL7A00000000000347I50 |
08-Jan-24 | 13:47:42 | 63 | 162.80 | CHIX | 0XL7A00000000000347I5I |
08-Jan-24 | 13:47:42 | 63 | 162.80 | CHIX | 0XL7A00000000000347I5U |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I53 |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I5C |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I5F |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I5L |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I61 |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I67 |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I6A |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I6D |
08-Jan-24 | 13:47:42 | 64 | 162.80 | CHIX | 0XL7A00000000000347I6G |
08-Jan-24 | 13:47:42 | 65 | 162.80 | CHIX | 0XL7A00000000000347I56 |
08-Jan-24 | 13:47:42 | 65 | 162.80 | CHIX | 0XL7A00000000000347I59 |
08-Jan-24 | 13:47:42 | 65 | 162.80 | CHIX | 0XL7A00000000000347I5O |
08-Jan-24 | 13:47:42 | 65 | 162.80 | CHIX | 0XL7A00000000000347I5R |
08-Jan-24 | 13:47:42 | 65 | 162.80 | CHIX | 0XL7A00000000000347I64 |
08-Jan-24 | 13:47:42 | 65 | 162.80 | CHIX | 0XL7A00000000000347I6J |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I52 |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I55 |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I58 |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I5B |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I5E |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I5K |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I5N |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I5Q |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I63 |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I66 |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I69 |
08-Jan-24 | 13:47:42 | 66 | 162.80 | CHIX | 0XL7A00000000000347I6F |
08-Jan-24 | 13:47:42 | 67 | 162.80 | CHIX | 0XL7A00000000000347I5H |
08-Jan-24 | 13:47:42 | 67 | 162.80 | CHIX | 0XL7A00000000000347I5T |
08-Jan-24 | 13:47:42 | 67 | 162.80 | CHIX | 0XL7A00000000000347I6C |
08-Jan-24 | 13:47:42 | 69 | 162.80 | CHIX | 0XL7A00000000000347I60 |
08-Jan-24 | 13:47:42 | 70 | 162.80 | CHIX | 0XL7A00000000000347I6I |
08-Jan-24 | 13:47:42 | 466 | 162.80 | CHIX | 0XL7A00000000000347I4U |
08-Jan-24 | 13:47:46 | 64 | 162.80 | CHIX | 0XL7A00000000000347I6Q |
08-Jan-24 | 13:47:46 | 66 | 162.80 | CHIX | 0XL7A00000000000347I6P |
08-Jan-24 | 14:25:02 | 111 | 162.60 | XLON | 0XL7700000000000347MGN |
08-Jan-24 | 14:25:02 | 258 | 162.60 | XLON | 0XL7700000000000347MGP |
08-Jan-24 | 14:25:02 | 700 | 162.60 | XLON | 0XL7700000000000347MGO |
08-Jan-24 | 14:25:02 | 1048 | 162.60 | CHIX | 0XL7A00000000000347LHS |
08-Jan-24 | 14:27:00 | 292 | 162.40 | BATE | 0XL7400000000000347NVM |
08-Jan-24 | 14:33:44 | 9 | 162.60 | CHIX | 0XL7A00000000000347MRO |
08-Jan-24 | 14:37:52 | 69 | 162.20 | BATE | 0XL7400000000000347Q0U |
08-Jan-24 | 14:37:52 | 94 | 162.40 | BATE | 0XL7400000000000347Q0S |
08-Jan-24 | 14:37:52 | 103 | 162.20 | BATE | 0XL7400000000000347Q0V |
08-Jan-24 | 14:37:52 | 182 | 162.20 | XLON | 0XL7700000000000347OCO |
08-Jan-24 | 14:37:52 | 493 | 162.40 | CHIX | 0XL7A00000000000347NF4 |
08-Jan-24 | 14:37:52 | 650 | 162.20 | BATE | 0XL7400000000000347Q0T |
08-Jan-24 | 14:37:52 | 889 | 162.40 | XLON | 0XL7700000000000347OCN |
08-Jan-24 | 14:37:52 | 1505 | 162.40 | CHIX | 0XL7A00000000000347NF5 |
08-Jan-24 | 14:39:30 | 332 | 162.00 | CHIX | 0XL7A00000000000347NO0 |
08-Jan-24 | 14:50:26 | 195 | 161.80 | CHIX | 0XL7A00000000000347P7T |
08-Jan-24 | 15:03:54 | 1229 | 161.80 | CHIX | 0XL7A00000000000347RHA |
08-Jan-24 | 15:04:00 | 192 | 161.60 | CHIX | 0XL7A00000000000347RHN |
08-Jan-24 | 15:11:42 | 100 | 161.60 | CHIX | 0XL7A00000000000347SOU |
08-Jan-24 | 15:15:40 | 92 | 161.60 | CHIX | 0XL7A00000000000347TE4 |
08-Jan-24 | 15:17:51 | 358 | 162.00 | CHIX | 0XL7A00000000000347TMQ |
08-Jan-24 | 15:17:55 | 565 | 162.00 | CHIX | 0XL7A00000000000347TNE |
08-Jan-24 | 15:17:55 | 1131 | 162.00 | CHIX | 0XL7A00000000000347TND |
08-Jan-24 | 15:24:08 | 476 | 162.40 | BATE | 0XL74000000000003481QC |
08-Jan-24 | 15:24:29 | 254 | 162.00 | CHIX | 0XL7A00000000000347UI7 |
08-Jan-24 | 15:39:42 | 32 | 162.60 | CHIX | 0XL7A000000000003480PJ |
08-Jan-24 | 15:39:51 | 62 | 162.60 | CHIX | 0XL7A000000000003480QB |
08-Jan-24 | 15:39:51 | 476 | 162.60 | CHIX | 0XL7A000000000003480QC |
08-Jan-24 | 15:39:51 | 514 | 162.60 | CHIX | 0XL7A000000000003480QD |
08-Jan-24 | 15:49:14 | 194 | 162.60 | BATE | 0XL740000000000034853P |
08-Jan-24 | 15:49:14 | 700 | 162.60 | BATE | 0XL740000000000034853O |
08-Jan-24 | 15:49:19 | 476 | 162.60 | BATE | 0XL7400000000000348547 |
08-Jan-24 | 15:52:07 | 212 | 162.60 | CHIX | 0XL7A000000000003482EF |
08-Jan-24 | 15:52:07 | 476 | 162.60 | BATE | 0XL74000000000003485I9 |
08-Jan-24 | 15:52:07 | 763 | 162.60 | BATE | 0XL74000000000003485I8 |
08-Jan-24 | 15:52:07 | 865 | 162.60 | CHIX | 0XL7A000000000003482EE |
08-Jan-24 | 15:52:11 | 476 | 162.60 | BATE | 0XL74000000000003485IP |
08-Jan-24 | 15:56:14 | 1095 | 162.20 | CHIX | 0XL7A000000000003482VM |
08-Jan-24 | 16:04:10 | 117 | 162.60 | CHIX | 0XL7A0000000000034844K |
08-Jan-24 | 16:04:10 | 935 | 162.60 | CHIX | 0XL7A0000000000034844L |
08-Jan-24 | 16:05:36 | 476 | 162.60 | BATE | 0XL74000000000003487H7 |
08-Jan-24 | 16:05:38 | 70 | 162.60 | CHIX | 0XL7A000000000003484BQ |
08-Jan-24 | 16:05:38 | 476 | 162.60 | CHIX | 0XL7A000000000003484BR |
08-Jan-24 | 16:05:40 | 476 | 162.60 | BATE | 0XL74000000000003487HE |
08-Jan-24 | 16:05:49 | 476 | 162.60 | BATE | 0XL74000000000003487HP |
08-Jan-24 | 16:10:00 | 65 | 162.60 | CHIX | 0XL7A000000000003484VE |
08-Jan-24 | 16:10:00 | 476 | 162.60 | CHIX | 0XL7A000000000003484VF |
08-Jan-24 | 16:12:57 | 6 | 162.60 | CHIX | 0XL7A000000000003485DA |
08-Jan-24 | 16:12:57 | 64 | 162.60 | CHIX | 0XL7A000000000003485DC |
08-Jan-24 | 16:12:57 | 476 | 162.60 | CHIX | 0XL7A000000000003485DD |
08-Jan-24 | 16:14:17 | 65 | 162.60 | CHIX | 0XL7A000000000003485KO |
08-Jan-24 | 16:14:17 | 476 | 162.60 | CHIX | 0XL7A000000000003485KP |
08-Jan-24 | 16:14:49 | 370 | 162.40 | CHIX | 0XL7A000000000003485N5 |
08-Jan-24 | 16:28:33 | 155 | 163.00 | CHIX | 0XL7A000000000003487TS |
08-Jan-24 | 16:28:33 | 616 | 163.00 | CHIX | 0XL7A000000000003487TQ |
08-Jan-24 | 16:29:11 | 64 | 163.00 | CHIX | 0XL7A0000000000034881C |
08-Jan-24 | 16:29:11 | 64 | 163.00 | CHIX | 0XL7A0000000000034881D |
08-Jan-24 | 16:29:11 | 65 | 163.00 | CHIX | 0XL7A0000000000034881B |
08-Jan-24 | 16:29:11 | 68 | 163.00 | CHIX | 0XL7A0000000000034881A |
08-Jan-24 | 16:29:11 | 463 | 163.00 | CHIX | 0XL7A0000000000034881E |
08-Jan-24 | 16:29:28 | 192 | 163.00 | CHIX | 0XL7A0000000000034883A |
08-Jan-24 | 16:29:28 | 311 | 162.80 | CHIX | 0XL7A0000000000034883D |
08-Jan-24 | 16:29:28 | 687 | 163.00 | CHIX | 0XL7A00000000000348838 |
08-Jan-24 | 16:29:51 | 180 | 163.00 | BATE | 0XL7400000000000348B42 |
08-Jan-24 | 16:29:51 | 188 | 163.00 | CHIX | 0XL7A0000000000034889S |
08-Jan-24 | 16:29:51 | 830 | 163.00 | CHIX | 0XL7A0000000000034889R |
08-Jan-24 | 16:29:51 | 1126 | 163.00 | BATE | 0XL7400000000000348B43 |
08-Jan-24 | 16:29:55 | 522 | 163.00 | BATE | 0XL7400000000000348B58 |
08-Jan-24 | 16:29:56 | 286 | 163.00 | CHIX | 0XL7A000000000003488BS |
Related Shares:
Petershill