30th Sep 2019 17:40
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 30 September 2019
Average price paid per share: 2,282.2700 pence
Lowest price paid per share: 2,270.0000 pence
Highest price paid per share: 2,301.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,420,882 (excluding Treasury shares), and the company will hold 39,804,830 ordinary shares in Treasury.
The figure of 459,420,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/09/2019 | 08:01:17 | 3 | 2283 | XLON | 00186920533TRLO1.1.1 |
30/09/2019 | 08:01:17 | 74 | 2283 | XLON | 00186920534TRLO1.1.1 |
30/09/2019 | 08:01:17 | 67 | 2282 | XLON | 00186920535TRLO1.1.1 |
30/09/2019 | 08:01:46 | 100 | 2276 | XLON | 00186920608TRLO1.1.1 |
30/09/2019 | 08:03:34 | 102 | 2275 | XLON | 00186920869TRLO1.1.1 |
30/09/2019 | 08:03:34 | 88 | 2274 | XLON | 00186920870TRLO1.1.1 |
30/09/2019 | 08:04:02 | 106 | 2274 | XLON | 00186920934TRLO1.1.1 |
30/09/2019 | 08:05:01 | 126 | 2272 | XLON | 00186921036TRLO1.1.1 |
30/09/2019 | 08:05:08 | 84 | 2270 | XLON | 00186921118TRLO1.1.1 |
30/09/2019 | 08:06:51 | 114 | 2274 | XLON | 00186921364TRLO1.1.1 |
30/09/2019 | 08:06:51 | 30 | 2274 | XLON | 00186921365TRLO1.1.1 |
30/09/2019 | 08:06:53 | 128 | 2273 | XLON | 00186921368TRLO1.1.1 |
30/09/2019 | 08:08:25 | 104 | 2276 | XLON | 00186921710TRLO1.1.1 |
30/09/2019 | 08:10:26 | 214 | 2278 | XLON | 00186921920TRLO1.1.1 |
30/09/2019 | 08:13:01 | 325 | 2282 | XLON | 00186922228TRLO1.1.1 |
30/09/2019 | 08:13:03 | 227 | 2281 | XLON | 00186922232TRLO1.1.1 |
30/09/2019 | 08:15:32 | 233 | 2282 | XLON | 00186922614TRLO1.1.1 |
30/09/2019 | 08:15:45 | 116 | 2281 | XLON | 00186922665TRLO1.1.1 |
30/09/2019 | 08:17:30 | 78 | 2283 | XLON | 00186923071TRLO1.1.1 |
30/09/2019 | 08:17:30 | 163 | 2283 | XLON | 00186923072TRLO1.1.1 |
30/09/2019 | 08:17:32 | 136 | 2282 | XLON | 00186923075TRLO1.1.1 |
30/09/2019 | 08:19:45 | 144 | 2279 | XLON | 00186923484TRLO1.1.1 |
30/09/2019 | 08:20:47 | 149 | 2281 | XLON | 00186923672TRLO1.1.1 |
30/09/2019 | 08:22:52 | 270 | 2284 | XLON | 00186924041TRLO1.1.1 |
30/09/2019 | 08:23:18 | 251 | 2283 | XLON | 00186924114TRLO1.1.1 |
30/09/2019 | 08:25:50 | 147 | 2282 | XLON | 00186924499TRLO1.1.1 |
30/09/2019 | 08:25:50 | 95 | 2282 | XLON | 00186924500TRLO1.1.1 |
30/09/2019 | 08:26:32 | 169 | 2281 | XLON | 00186924647TRLO1.1.1 |
30/09/2019 | 08:27:08 | 85 | 2279 | XLON | 00186924769TRLO1.1.1 |
30/09/2019 | 08:27:11 | 63 | 2278 | XLON | 00186924791TRLO1.1.1 |
30/09/2019 | 08:27:13 | 2 | 2278 | XLON | 00186924794TRLO1.1.1 |
30/09/2019 | 08:29:50 | 208 | 2285 | XLON | 00186925294TRLO1.1.1 |
30/09/2019 | 08:29:58 | 201 | 2284 | XLON | 00186925318TRLO1.1.1 |
30/09/2019 | 08:31:38 | 145 | 2286 | XLON | 00186925611TRLO1.1.1 |
30/09/2019 | 08:32:03 | 125 | 2285 | XLON | 00186925685TRLO1.1.1 |
30/09/2019 | 08:35:20 | 291 | 2290 | XLON | 00186926511TRLO1.1.1 |
30/09/2019 | 08:36:03 | 57 | 2289 | XLON | 00186926661TRLO1.1.1 |
30/09/2019 | 08:36:03 | 57 | 2289 | XLON | 00186926662TRLO1.1.1 |
30/09/2019 | 08:36:03 | 177 | 2289 | XLON | 00186926663TRLO1.1.1 |
30/09/2019 | 08:38:10 | 176 | 2291 | XLON | 00186927046TRLO1.1.1 |
30/09/2019 | 08:40:09 | 250 | 2291 | XLON | 00186927388TRLO1.1.1 |
30/09/2019 | 08:40:09 | 50 | 2292 | XLON | 00186927389TRLO1.1.1 |
30/09/2019 | 08:40:09 | 210 | 2291 | XLON | 00186927390TRLO1.1.1 |
30/09/2019 | 08:42:19 | 154 | 2294 | XLON | 00186927815TRLO1.1.1 |
30/09/2019 | 08:42:42 | 31 | 2293 | XLON | 00186927884TRLO1.1.1 |
30/09/2019 | 08:44:43 | 273 | 2294 | XLON | 00186928269TRLO1.1.1 |
30/09/2019 | 08:44:46 | 190 | 2293 | XLON | 00186928281TRLO1.1.1 |
30/09/2019 | 08:47:43 | 115 | 2293 | XLON | 00186928993TRLO1.1.1 |
30/09/2019 | 08:47:43 | 111 | 2293 | XLON | 00186928994TRLO1.1.1 |
30/09/2019 | 08:49:37 | 301 | 2295 | XLON | 00186929469TRLO1.1.1 |
30/09/2019 | 08:49:44 | 193 | 2294 | XLON | 00186929485TRLO1.1.1 |
30/09/2019 | 08:50:08 | 72 | 2293 | XLON | 00186929612TRLO1.1.1 |
30/09/2019 | 08:50:43 | 89 | 2293 | XLON | 00186929734TRLO1.1.1 |
30/09/2019 | 08:53:31 | 182 | 2291 | XLON | 00186930294TRLO1.1.1 |
30/09/2019 | 08:56:54 | 174 | 2297 | XLON | 00186930868TRLO1.1.1 |
30/09/2019 | 08:56:54 | 131 | 2297 | XLON | 00186930869TRLO1.1.1 |
30/09/2019 | 08:58:50 | 246 | 2299 | XLON | 00186931216TRLO1.1.1 |
30/09/2019 | 08:58:50 | 119 | 2299 | XLON | 00186931217TRLO1.1.1 |
30/09/2019 | 09:00:14 | 255 | 2298 | XLON | 00186931521TRLO1.1.1 |
30/09/2019 | 09:00:14 | 88 | 2298 | XLON | 00186931524TRLO1.1.1 |
30/09/2019 | 09:00:14 | 48 | 2297 | XLON | 00186931525TRLO1.1.1 |
30/09/2019 | 09:02:48 | 213 | 2298 | XLON | 00186932291TRLO1.1.1 |
30/09/2019 | 09:04:42 | 180 | 2300 | XLON | 00186932688TRLO1.1.1 |
30/09/2019 | 09:04:42 | 81 | 2301 | XLON | 00186932689TRLO1.1.1 |
30/09/2019 | 09:04:42 | 261 | 2300 | XLON | 00186932691TRLO1.1.1 |
30/09/2019 | 09:06:27 | 20 | 2299 | XLON | 00186933004TRLO1.1.1 |
30/09/2019 | 09:06:27 | 95 | 2299 | XLON | 00186933005TRLO1.1.1 |
30/09/2019 | 09:06:27 | 19 | 2299 | XLON | 00186933006TRLO1.1.1 |
30/09/2019 | 09:08:44 | 240 | 2299 | XLON | 00186933428TRLO1.1.1 |
30/09/2019 | 09:08:44 | 10 | 2299 | XLON | 00186933429TRLO1.1.1 |
30/09/2019 | 09:08:44 | 151 | 2299 | XLON | 00186933430TRLO1.1.1 |
30/09/2019 | 09:10:27 | 9 | 2300 | XLON | 00186933683TRLO1.1.1 |
30/09/2019 | 09:10:27 | 91 | 2300 | XLON | 00186933684TRLO1.1.1 |
30/09/2019 | 09:10:27 | 105 | 2299 | XLON | 00186933685TRLO1.1.1 |
30/09/2019 | 09:11:21 | 73 | 2298 | XLON | 00186933802TRLO1.1.1 |
30/09/2019 | 09:12:06 | 68 | 2297 | XLON | 00186933915TRLO1.1.1 |
30/09/2019 | 09:12:38 | 72 | 2296 | XLON | 00186934054TRLO1.1.1 |
30/09/2019 | 09:14:30 | 237 | 2296 | XLON | 00186934496TRLO1.1.1 |
30/09/2019 | 09:14:30 | 15 | 2296 | XLON | 00186934497TRLO1.1.1 |
30/09/2019 | 09:14:56 | 136 | 2295 | XLON | 00186934565TRLO1.1.1 |
30/09/2019 | 09:16:49 | 72 | 2294 | XLON | 00186934985TRLO1.1.1 |
30/09/2019 | 09:16:49 | 92 | 2294 | XLON | 00186934990TRLO1.1.1 |
30/09/2019 | 09:19:23 | 245 | 2296 | XLON | 00186935493TRLO1.1.1 |
30/09/2019 | 09:19:39 | 257 | 2295 | XLON | 00186935530TRLO1.1.1 |
30/09/2019 | 09:21:31 | 119 | 2297 | XLON | 00186935928TRLO1.1.1 |
30/09/2019 | 09:21:31 | 94 | 2297 | XLON | 00186935929TRLO1.1.1 |
30/09/2019 | 09:24:26 | 51 | 2296 | XLON | 00186936531TRLO1.1.1 |
30/09/2019 | 09:24:26 | 140 | 2296 | XLON | 00186936533TRLO1.1.1 |
30/09/2019 | 09:24:26 | 91 | 2296 | XLON | 00186936534TRLO1.1.1 |
30/09/2019 | 09:24:26 | 79 | 2295 | XLON | 00186936535TRLO1.1.1 |
30/09/2019 | 09:27:26 | 248 | 2296 | XLON | 00186937253TRLO1.1.1 |
30/09/2019 | 09:28:39 | 224 | 2296 | XLON | 00186937487TRLO1.1.1 |
30/09/2019 | 09:30:14 | 99 | 2297 | XLON | 00186937864TRLO1.1.1 |
30/09/2019 | 09:30:14 | 171 | 2297 | XLON | 00186937865TRLO1.1.1 |
30/09/2019 | 09:30:38 | 152 | 2296 | XLON | 00186937923TRLO1.1.1 |
30/09/2019 | 09:31:01 | 98 | 2295 | XLON | 00186938067TRLO1.1.1 |
30/09/2019 | 09:31:53 | 100 | 2295 | XLON | 00186938275TRLO1.1.1 |
30/09/2019 | 09:32:43 | 75 | 2295 | XLON | 00186938473TRLO1.1.1 |
30/09/2019 | 09:33:24 | 94 | 2294 | XLON | 00186938628TRLO1.1.1 |
30/09/2019 | 09:33:24 | 4 | 2294 | XLON | 00186938629TRLO1.1.1 |
30/09/2019 | 09:33:42 | 87 | 2293 | XLON | 00186938702TRLO1.1.1 |
30/09/2019 | 09:34:37 | 75 | 2290 | XLON | 00186938927TRLO1.1.1 |
30/09/2019 | 09:35:25 | 75 | 2290 | XLON | 00186939054TRLO1.1.1 |
30/09/2019 | 09:35:59 | 74 | 2290 | XLON | 00186939189TRLO1.1.1 |
30/09/2019 | 09:37:37 | 64 | 2289 | XLON | 00186939445TRLO1.1.1 |
30/09/2019 | 09:37:37 | 99 | 2289 | XLON | 00186939446TRLO1.1.1 |
30/09/2019 | 09:39:39 | 120 | 2291 | XLON | 00186939807TRLO1.1.1 |
30/09/2019 | 09:39:39 | 114 | 2291 | XLON | 00186939808TRLO1.1.1 |
30/09/2019 | 09:40:40 | 139 | 2290 | XLON | 00186939939TRLO1.1.1 |
30/09/2019 | 09:40:40 | 60 | 2290 | XLON | 00186939940TRLO1.1.1 |
30/09/2019 | 09:44:02 | 120 | 2295 | XLON | 00186940397TRLO1.1.1 |
30/09/2019 | 09:45:45 | 372 | 2296 | XLON | 00186940664TRLO1.1.1 |
30/09/2019 | 09:45:46 | 249 | 2295 | XLON | 00186940670TRLO1.1.1 |
30/09/2019 | 09:48:28 | 160 | 2295 | XLON | 00186941060TRLO1.1.1 |
30/09/2019 | 09:48:28 | 1 | 2295 | XLON | 00186941064TRLO1.1.1 |
30/09/2019 | 09:49:58 | 238 | 2295 | XLON | 00186941390TRLO1.1.1 |
30/09/2019 | 09:50:20 | 160 | 2294 | XLON | 00186941464TRLO1.1.1 |
30/09/2019 | 09:52:29 | 153 | 2294 | XLON | 00186941865TRLO1.1.1 |
30/09/2019 | 09:53:30 | 122 | 2293 | XLON | 00186942068TRLO1.1.1 |
30/09/2019 | 09:53:30 | 25 | 2293 | XLON | 00186942069TRLO1.1.1 |
30/09/2019 | 09:53:30 | 22 | 2293 | XLON | 00186942070TRLO1.1.1 |
30/09/2019 | 09:53:30 | 101 | 2293 | XLON | 00186942071TRLO1.1.1 |
30/09/2019 | 09:53:30 | 16 | 2293 | XLON | 00186942072TRLO1.1.1 |
30/09/2019 | 09:55:29 | 134 | 2292 | XLON | 00186942442TRLO1.1.1 |
30/09/2019 | 09:55:29 | 26 | 2292 | XLON | 00186942443TRLO1.1.1 |
30/09/2019 | 09:55:29 | 89 | 2292 | XLON | 00186942444TRLO1.1.1 |
30/09/2019 | 09:59:11 | 102 | 2295 | XLON | 00186943098TRLO1.1.1 |
30/09/2019 | 09:59:12 | 129 | 2295 | XLON | 00186943103TRLO1.1.1 |
30/09/2019 | 09:59:55 | 144 | 2296 | XLON | 00186943272TRLO1.1.1 |
30/09/2019 | 10:00:14 | 171 | 2295 | XLON | 00186943343TRLO1.1.1 |
30/09/2019 | 10:00:14 | 6 | 2295 | XLON | 00186943344TRLO1.1.1 |
30/09/2019 | 10:02:03 | 127 | 2294 | XLON | 00186943679TRLO1.1.1 |
30/09/2019 | 10:02:09 | 157 | 2293 | XLON | 00186943719TRLO1.1.1 |
30/09/2019 | 10:04:12 | 147 | 2293 | XLON | 00186944087TRLO1.1.1 |
30/09/2019 | 10:04:55 | 148 | 2292 | XLON | 00186944221TRLO1.1.1 |
30/09/2019 | 10:05:19 | 101 | 2291 | XLON | 00186944290TRLO1.1.1 |
30/09/2019 | 10:05:44 | 70 | 2288 | XLON | 00186944385TRLO1.1.1 |
30/09/2019 | 10:08:00 | 9 | 2290 | XLON | 00186944682TRLO1.1.1 |
30/09/2019 | 10:08:00 | 155 | 2290 | XLON | 00186944683TRLO1.1.1 |
30/09/2019 | 10:09:21 | 168 | 2290 | XLON | 00186944917TRLO1.1.1 |
30/09/2019 | 10:09:29 | 112 | 2289 | XLON | 00186944941TRLO1.1.1 |
30/09/2019 | 10:10:57 | 85 | 2289 | XLON | 00186945207TRLO1.1.1 |
30/09/2019 | 10:13:34 | 224 | 2290 | XLON | 00186945695TRLO1.1.1 |
30/09/2019 | 10:14:27 | 78 | 2289 | XLON | 00186945826TRLO1.1.1 |
30/09/2019 | 10:14:27 | 83 | 2289 | XLON | 00186945827TRLO1.1.1 |
30/09/2019 | 10:14:27 | 64 | 2289 | XLON | 00186945828TRLO1.1.1 |
30/09/2019 | 10:15:22 | 75 | 2288 | XLON | 00186945982TRLO1.1.1 |
30/09/2019 | 10:15:50 | 62 | 2287 | XLON | 00186946074TRLO1.1.1 |
30/09/2019 | 10:15:50 | 77 | 2287 | XLON | 00186946076TRLO1.1.1 |
30/09/2019 | 10:17:47 | 153 | 2287 | XLON | 00186946357TRLO1.1.1 |
30/09/2019 | 10:17:47 | 97 | 2287 | XLON | 00186946358TRLO1.1.1 |
30/09/2019 | 10:17:47 | 40 | 2287 | XLON | 00186946359TRLO1.1.1 |
30/09/2019 | 10:20:12 | 135 | 2285 | XLON | 00186946732TRLO1.1.1 |
30/09/2019 | 10:20:34 | 153 | 2284 | XLON | 00186946800TRLO1.1.1 |
30/09/2019 | 10:22:10 | 94 | 2284 | XLON | 00186947107TRLO1.1.1 |
30/09/2019 | 10:23:43 | 98 | 2285 | XLON | 00186947431TRLO1.1.1 |
30/09/2019 | 10:23:43 | 50 | 2285 | XLON | 00186947432TRLO1.1.1 |
30/09/2019 | 10:24:03 | 129 | 2284 | XLON | 00186947479TRLO1.1.1 |
30/09/2019 | 10:24:03 | 53 | 2284 | XLON | 00186947480TRLO1.1.1 |
30/09/2019 | 10:26:10 | 168 | 2286 | XLON | 00186947827TRLO1.1.1 |
30/09/2019 | 10:27:24 | 37 | 2286 | XLON | 00186947970TRLO1.1.1 |
30/09/2019 | 10:27:24 | 138 | 2286 | XLON | 00186947971TRLO1.1.1 |
30/09/2019 | 10:29:09 | 196 | 2287 | XLON | 00186948266TRLO1.1.1 |
30/09/2019 | 10:30:37 | 83 | 2287 | XLON | 00186948546TRLO1.1.1 |
30/09/2019 | 10:30:57 | 154 | 2286 | XLON | 00186948605TRLO1.1.1 |
30/09/2019 | 10:30:57 | 84 | 2286 | XLON | 00186948606TRLO1.1.1 |
30/09/2019 | 10:32:51 | 152 | 2286 | XLON | 00186948944TRLO1.1.1 |
30/09/2019 | 10:34:32 | 192 | 2286 | XLON | 00186949271TRLO1.1.1 |
30/09/2019 | 10:35:33 | 63 | 2285 | XLON | 00186949433TRLO1.1.1 |
30/09/2019 | 10:35:33 | 61 | 2285 | XLON | 00186949434TRLO1.1.1 |
30/09/2019 | 10:37:22 | 132 | 2285 | XLON | 00186949775TRLO1.1.1 |
30/09/2019 | 10:37:51 | 156 | 2284 | XLON | 00186949852TRLO1.1.1 |
30/09/2019 | 10:39:46 | 155 | 2284 | XLON | 00186950253TRLO1.1.1 |
30/09/2019 | 10:40:58 | 86 | 2284 | XLON | 00186950466TRLO1.1.1 |
30/09/2019 | 10:40:58 | 84 | 2284 | XLON | 00186950467TRLO1.1.1 |
30/09/2019 | 10:41:20 | 152 | 2283 | XLON | 00186950561TRLO1.1.1 |
30/09/2019 | 10:42:20 | 91 | 2283 | XLON | 00186950719TRLO1.1.1 |
30/09/2019 | 10:44:39 | 163 | 2286 | XLON | 00186951144TRLO1.1.1 |
30/09/2019 | 10:46:07 | 21 | 2286 | XLON | 00186951357TRLO1.1.1 |
30/09/2019 | 10:46:07 | 52 | 2286 | XLON | 00186951358TRLO1.1.1 |
30/09/2019 | 10:46:07 | 100 | 2286 | XLON | 00186951359TRLO1.1.1 |
30/09/2019 | 10:47:25 | 165 | 2286 | XLON | 00186951602TRLO1.1.1 |
30/09/2019 | 10:47:59 | 159 | 2285 | XLON | 00186951816TRLO1.1.1 |
30/09/2019 | 10:48:27 | 92 | 2285 | XLON | 00186951877TRLO1.1.1 |
30/09/2019 | 10:49:40 | 60 | 2284 | XLON | 00186952027TRLO1.1.1 |
30/09/2019 | 10:49:58 | 100 | 2283 | XLON | 00186952061TRLO1.1.1 |
30/09/2019 | 10:52:41 | 194 | 2286 | XLON | 00186952521TRLO1.1.1 |
30/09/2019 | 10:54:21 | 169 | 2289 | XLON | 00186952784TRLO1.1.1 |
30/09/2019 | 10:54:28 | 192 | 2288 | XLON | 00186952801TRLO1.1.1 |
30/09/2019 | 10:56:55 | 153 | 2288 | XLON | 00186953193TRLO1.1.1 |
30/09/2019 | 10:57:18 | 91 | 2287 | XLON | 00186953278TRLO1.1.1 |
30/09/2019 | 10:58:22 | 85 | 2286 | XLON | 00186953427TRLO1.1.1 |
30/09/2019 | 10:58:58 | 64 | 2285 | XLON | 00186953534TRLO1.1.1 |
30/09/2019 | 11:00:38 | 186 | 2284 | XLON | 00186953741TRLO1.1.1 |
30/09/2019 | 11:02:13 | 110 | 2283 | XLON | 00186953985TRLO1.1.1 |
30/09/2019 | 11:02:13 | 88 | 2283 | XLON | 00186953986TRLO1.1.1 |
30/09/2019 | 11:02:27 | 75 | 2282 | XLON | 00186954011TRLO1.1.1 |
30/09/2019 | 11:05:11 | 180 | 2282 | XLON | 00186954443TRLO1.1.1 |
30/09/2019 | 11:05:31 | 161 | 2281 | XLON | 00186954490TRLO1.1.1 |
30/09/2019 | 11:05:41 | 35 | 2281 | XLON | 00186954529TRLO1.1.1 |
30/09/2019 | 11:06:17 | 77 | 2280 | XLON | 00186954586TRLO1.1.1 |
30/09/2019 | 11:09:18 | 90 | 2282 | XLON | 00186954926TRLO1.1.1 |
30/09/2019 | 11:09:19 | 126 | 2282 | XLON | 00186954927TRLO1.1.1 |
30/09/2019 | 11:09:19 | 8 | 2282 | XLON | 00186954928TRLO1.1.1 |
30/09/2019 | 11:10:06 | 102 | 2281 | XLON | 00186955014TRLO1.1.1 |
30/09/2019 | 11:10:06 | 98 | 2281 | XLON | 00186955015TRLO1.1.1 |
30/09/2019 | 11:11:49 | 61 | 2280 | XLON | 00186955211TRLO1.1.1 |
30/09/2019 | 11:11:50 | 89 | 2280 | XLON | 00186955212TRLO1.1.1 |
30/09/2019 | 11:12:55 | 43 | 2280 | XLON | 00186955338TRLO1.1.1 |
30/09/2019 | 11:13:06 | 34 | 2280 | XLON | 00186955358TRLO1.1.1 |
30/09/2019 | 11:14:52 | 95 | 2280 | XLON | 00186955600TRLO1.1.1 |
30/09/2019 | 11:14:52 | 85 | 2280 | XLON | 00186955601TRLO1.1.1 |
30/09/2019 | 11:14:52 | 13 | 2280 | XLON | 00186955602TRLO1.1.1 |
30/09/2019 | 11:15:44 | 180 | 2279 | XLON | 00186955720TRLO1.1.1 |
30/09/2019 | 11:16:50 | 63 | 2280 | XLON | 00186955866TRLO1.1.1 |
30/09/2019 | 11:16:52 | 79 | 2279 | XLON | 00186955871TRLO1.1.1 |
30/09/2019 | 11:17:43 | 94 | 2279 | XLON | 00186955947TRLO1.1.1 |
30/09/2019 | 11:21:27 | 217 | 2281 | XLON | 00186956432TRLO1.1.1 |
30/09/2019 | 11:22:09 | 11 | 2281 | XLON | 00186956502TRLO1.1.1 |
30/09/2019 | 11:22:09 | 106 | 2281 | XLON | 00186956503TRLO1.1.1 |
30/09/2019 | 11:22:10 | 52 | 2281 | XLON | 00186956504TRLO1.1.1 |
30/09/2019 | 11:23:09 | 140 | 2280 | XLON | 00186956618TRLO1.1.1 |
30/09/2019 | 11:23:09 | 79 | 2280 | XLON | 00186956619TRLO1.1.1 |
30/09/2019 | 11:25:29 | 189 | 2280 | XLON | 00186956944TRLO1.1.1 |
30/09/2019 | 11:27:31 | 44 | 2280 | XLON | 00186957205TRLO1.1.1 |
30/09/2019 | 11:27:31 | 158 | 2280 | XLON | 00186957206TRLO1.1.1 |
30/09/2019 | 11:29:19 | 207 | 2280 | XLON | 00186957404TRLO1.1.1 |
30/09/2019 | 11:30:23 | 164 | 2279 | XLON | 00186957543TRLO1.1.1 |
30/09/2019 | 11:32:22 | 166 | 2279 | XLON | 00186957872TRLO1.1.1 |
30/09/2019 | 11:33:14 | 155 | 2278 | XLON | 00186957985TRLO1.1.1 |
30/09/2019 | 11:35:18 | 80 | 2278 | XLON | 00186958241TRLO1.1.1 |
30/09/2019 | 11:35:18 | 134 | 2278 | XLON | 00186958242TRLO1.1.1 |
30/09/2019 | 11:37:08 | 103 | 2278 | XLON | 00186958468TRLO1.1.1 |
30/09/2019 | 11:37:08 | 78 | 2278 | XLON | 00186958469TRLO1.1.1 |
30/09/2019 | 11:38:46 | 150 | 2278 | XLON | 00186958666TRLO1.1.1 |
30/09/2019 | 11:41:04 | 199 | 2278 | XLON | 00186958940TRLO1.1.1 |
30/09/2019 | 11:42:23 | 185 | 2278 | XLON | 00186959091TRLO1.1.1 |
30/09/2019 | 11:43:53 | 65 | 2278 | XLON | 00186959227TRLO1.1.1 |
30/09/2019 | 11:43:53 | 151 | 2278 | XLON | 00186959228TRLO1.1.1 |
30/09/2019 | 11:43:54 | 127 | 2277 | XLON | 00186959231TRLO1.1.1 |
30/09/2019 | 11:45:54 | 77 | 2273 | XLON | 00186959495TRLO1.1.1 |
30/09/2019 | 11:49:41 | 151 | 2273 | XLON | 00186959972TRLO1.1.1 |
30/09/2019 | 11:49:41 | 39 | 2273 | XLON | 00186959973TRLO1.1.1 |
30/09/2019 | 11:49:41 | 63 | 2273 | XLON | 00186959974TRLO1.1.1 |
30/09/2019 | 11:49:41 | 19 | 2273 | XLON | 00186959975TRLO1.1.1 |
30/09/2019 | 11:49:41 | 92 | 2273 | XLON | 00186959976TRLO1.1.1 |
30/09/2019 | 11:49:41 | 124 | 2273 | XLON | 00186959977TRLO1.1.1 |
30/09/2019 | 11:51:23 | 147 | 2278 | XLON | 00186960187TRLO1.1.1 |
30/09/2019 | 11:52:04 | 126 | 2277 | XLON | 00186960277TRLO1.1.1 |
30/09/2019 | 11:54:16 | 171 | 2277 | XLON | 00186960520TRLO1.1.1 |
30/09/2019 | 11:56:11 | 206 | 2277 | XLON | 00186960811TRLO1.1.1 |
30/09/2019 | 11:58:12 | 189 | 2279 | XLON | 00186961053TRLO1.1.1 |
30/09/2019 | 11:58:12 | 111 | 2278 | XLON | 00186961054TRLO1.1.1 |
30/09/2019 | 12:02:53 | 213 | 2277 | XLON | 00186961649TRLO1.1.1 |
30/09/2019 | 12:03:05 | 116 | 2276 | XLON | 00186961673TRLO1.1.1 |
30/09/2019 | 12:05:21 | 156 | 2277 | XLON | 00186961957TRLO1.1.1 |
30/09/2019 | 12:09:44 | 272 | 2279 | XLON | 00186962520TRLO1.1.1 |
30/09/2019 | 12:09:44 | 214 | 2279 | XLON | 00186962521TRLO1.1.1 |
30/09/2019 | 12:10:10 | 126 | 2278 | XLON | 00186962596TRLO1.1.1 |
30/09/2019 | 12:12:03 | 171 | 2278 | XLON | 00186962807TRLO1.1.1 |
30/09/2019 | 12:15:00 | 176 | 2278 | XLON | 00186963148TRLO1.1.1 |
30/09/2019 | 12:15:00 | 75 | 2278 | XLON | 00186963149TRLO1.1.1 |
30/09/2019 | 12:15:13 | 77 | 2277 | XLON | 00186963181TRLO1.1.1 |
30/09/2019 | 12:16:57 | 145 | 2279 | XLON | 00186963370TRLO1.1.1 |
30/09/2019 | 12:18:17 | 131 | 2280 | XLON | 00186963516TRLO1.1.1 |
30/09/2019 | 12:18:17 | 14 | 2280 | XLON | 00186963517TRLO1.1.1 |
30/09/2019 | 12:19:34 | 140 | 2280 | XLON | 00186963683TRLO1.1.1 |
30/09/2019 | 12:20:54 | 162 | 2280 | XLON | 00186963854TRLO1.1.1 |
30/09/2019 | 12:21:34 | 138 | 2279 | XLON | 00186963921TRLO1.1.1 |
30/09/2019 | 12:23:28 | 147 | 2279 | XLON | 00186964177TRLO1.1.1 |
30/09/2019 | 12:24:45 | 181 | 2279 | XLON | 00186964344TRLO1.1.1 |
30/09/2019 | 12:25:24 | 103 | 2278 | XLON | 00186964410TRLO1.1.1 |
30/09/2019 | 12:26:04 | 95 | 2280 | XLON | 00186964464TRLO1.1.1 |
30/09/2019 | 12:29:32 | 73 | 2282 | XLON | 00186964949TRLO1.1.1 |
30/09/2019 | 12:29:32 | 69 | 2282 | XLON | 00186964950TRLO1.1.1 |
30/09/2019 | 12:29:32 | 50 | 2282 | XLON | 00186964951TRLO1.1.1 |
30/09/2019 | 12:29:32 | 94 | 2282 | XLON | 00186964952TRLO1.1.1 |
30/09/2019 | 12:29:42 | 156 | 2281 | XLON | 00186964969TRLO1.1.1 |
30/09/2019 | 12:30:10 | 56 | 2280 | XLON | 00186965035TRLO1.1.1 |
30/09/2019 | 12:30:10 | 10 | 2280 | XLON | 00186965037TRLO1.1.1 |
30/09/2019 | 12:31:55 | 1 | 2281 | XLON | 00186965228TRLO1.1.1 |
30/09/2019 | 12:31:55 | 94 | 2281 | XLON | 00186965229TRLO1.1.1 |
30/09/2019 | 12:35:05 | 71 | 2283 | XLON | 00186965631TRLO1.1.1 |
30/09/2019 | 12:35:05 | 62 | 2283 | XLON | 00186965632TRLO1.1.1 |
30/09/2019 | 12:35:05 | 132 | 2283 | XLON | 00186965633TRLO1.1.1 |
30/09/2019 | 12:35:05 | 67 | 2283 | XLON | 00186965634TRLO1.1.1 |
30/09/2019 | 12:35:05 | 145 | 2282 | XLON | 00186965635TRLO1.1.1 |
30/09/2019 | 12:40:40 | 222 | 2283 | XLON | 00186966305TRLO1.1.1 |
30/09/2019 | 12:40:40 | 64 | 2283 | XLON | 00186966306TRLO1.1.1 |
30/09/2019 | 12:40:40 | 62 | 2283 | XLON | 00186966307TRLO1.1.1 |
30/09/2019 | 12:40:40 | 35 | 2283 | XLON | 00186966308TRLO1.1.1 |
30/09/2019 | 12:42:46 | 69 | 2284 | XLON | 00186966619TRLO1.1.1 |
30/09/2019 | 12:42:46 | 133 | 2284 | XLON | 00186966620TRLO1.1.1 |
30/09/2019 | 12:42:46 | 65 | 2284 | XLON | 00186966622TRLO1.1.1 |
30/09/2019 | 12:42:46 | 63 | 2284 | XLON | 00186966623TRLO1.1.1 |
30/09/2019 | 12:43:20 | 91 | 2284 | XLON | 00186966711TRLO1.1.1 |
30/09/2019 | 12:45:49 | 142 | 2285 | XLON | 00186966997TRLO1.1.1 |
30/09/2019 | 12:46:08 | 77 | 2285 | XLON | 00186967060TRLO1.1.1 |
30/09/2019 | 12:46:13 | 104 | 2284 | XLON | 00186967070TRLO1.1.1 |
30/09/2019 | 12:47:07 | 68 | 2284 | XLON | 00186967169TRLO1.1.1 |
30/09/2019 | 12:47:07 | 82 | 2284 | XLON | 00186967170TRLO1.1.1 |
30/09/2019 | 12:47:37 | 19 | 2283 | XLON | 00186967233TRLO1.1.1 |
30/09/2019 | 12:47:37 | 91 | 2283 | XLON | 00186967234TRLO1.1.1 |
30/09/2019 | 12:48:36 | 82 | 2283 | XLON | 00186967377TRLO1.1.1 |
30/09/2019 | 12:50:16 | 65 | 2283 | XLON | 00186967608TRLO1.1.1 |
30/09/2019 | 12:50:23 | 117 | 2282 | XLON | 00186967624TRLO1.1.1 |
30/09/2019 | 12:50:24 | 127 | 2281 | XLON | 00186967627TRLO1.1.1 |
30/09/2019 | 12:51:06 | 62 | 2280 | XLON | 00186967726TRLO1.1.1 |
30/09/2019 | 12:53:06 | 146 | 2281 | XLON | 00186967950TRLO1.1.1 |
30/09/2019 | 13:01:21 | 89 | 2284 | XLON | 00186969129TRLO1.1.1 |
30/09/2019 | 13:01:21 | 71 | 2284 | XLON | 00186969130TRLO1.1.1 |
30/09/2019 | 13:01:21 | 191 | 2284 | XLON | 00186969132TRLO1.1.1 |
30/09/2019 | 13:01:21 | 353 | 2284 | XLON | 00186969133TRLO1.1.1 |
30/09/2019 | 13:01:21 | 63 | 2284 | XLON | 00186969134TRLO1.1.1 |
30/09/2019 | 13:01:21 | 65 | 2284 | XLON | 00186969135TRLO1.1.1 |
30/09/2019 | 13:01:22 | 62 | 2284 | XLON | 00186969136TRLO1.1.1 |
30/09/2019 | 13:01:22 | 63 | 2284 | XLON | 00186969137TRLO1.1.1 |
30/09/2019 | 13:01:22 | 68 | 2284 | XLON | 00186969138TRLO1.1.1 |
30/09/2019 | 13:01:48 | 116 | 2283 | XLON | 00186969225TRLO1.1.1 |
30/09/2019 | 13:03:45 | 61 | 2283 | XLON | 00186969479TRLO1.1.1 |
30/09/2019 | 13:03:57 | 60 | 2282 | XLON | 00186969518TRLO1.1.1 |
30/09/2019 | 13:03:57 | 56 | 2282 | XLON | 00186969519TRLO1.1.1 |
30/09/2019 | 13:05:24 | 64 | 2284 | XLON | 00186969751TRLO1.1.1 |
30/09/2019 | 13:06:10 | 68 | 2284 | XLON | 00186969839TRLO1.1.1 |
30/09/2019 | 13:06:10 | 102 | 2284 | XLON | 00186969840TRLO1.1.1 |
30/09/2019 | 13:09:49 | 42 | 2286 | XLON | 00186970405TRLO1.1.1 |
30/09/2019 | 13:09:49 | 91 | 2286 | XLON | 00186970406TRLO1.1.1 |
30/09/2019 | 13:13:15 | 300 | 2287 | XLON | 00186970860TRLO1.1.1 |
30/09/2019 | 13:13:16 | 126 | 2287 | XLON | 00186970861TRLO1.1.1 |
30/09/2019 | 13:13:16 | 61 | 2287 | XLON | 00186970862TRLO1.1.1 |
30/09/2019 | 13:13:16 | 120 | 2287 | XLON | 00186970863TRLO1.1.1 |
30/09/2019 | 13:13:16 | 63 | 2287 | XLON | 00186970864TRLO1.1.1 |
30/09/2019 | 13:13:16 | 76 | 2287 | XLON | 00186970865TRLO1.1.1 |
30/09/2019 | 13:13:56 | 99 | 2286 | XLON | 00186970984TRLO1.1.1 |
30/09/2019 | 13:13:56 | 68 | 2286 | XLON | 00186970985TRLO1.1.1 |
30/09/2019 | 13:15:52 | 120 | 2287 | XLON | 00186971373TRLO1.1.1 |
30/09/2019 | 13:16:01 | 87 | 2286 | XLON | 00186971395TRLO1.1.1 |
30/09/2019 | 13:17:42 | 33 | 2286 | XLON | 00186971665TRLO1.1.1 |
30/09/2019 | 13:17:42 | 28 | 2286 | XLON | 00186971666TRLO1.1.1 |
30/09/2019 | 13:18:06 | 27 | 2286 | XLON | 00186971711TRLO1.1.1 |
30/09/2019 | 13:18:08 | 35 | 2286 | XLON | 00186971730TRLO1.1.1 |
30/09/2019 | 13:18:30 | 21 | 2286 | XLON | 00186971802TRLO1.1.1 |
30/09/2019 | 13:18:30 | 23 | 2286 | XLON | 00186971803TRLO1.1.1 |
30/09/2019 | 13:18:30 | 21 | 2286 | XLON | 00186971804TRLO1.1.1 |
30/09/2019 | 13:20:49 | 166 | 2288 | XLON | 00186972144TRLO1.1.1 |
30/09/2019 | 13:20:49 | 148 | 2288 | XLON | 00186972145TRLO1.1.1 |
30/09/2019 | 13:20:49 | 65 | 2288 | XLON | 00186972146TRLO1.1.1 |
30/09/2019 | 13:20:49 | 63 | 2288 | XLON | 00186972147TRLO1.1.1 |
30/09/2019 | 13:20:49 | 17 | 2288 | XLON | 00186972148TRLO1.1.1 |
30/09/2019 | 13:20:49 | 46 | 2288 | XLON | 00186972149TRLO1.1.1 |
30/09/2019 | 13:22:58 | 68 | 2289 | XLON | 00186972414TRLO1.1.1 |
30/09/2019 | 13:23:05 | 117 | 2288 | XLON | 00186972432TRLO1.1.1 |
30/09/2019 | 13:23:05 | 62 | 2288 | XLON | 00186972439TRLO1.1.1 |
30/09/2019 | 13:23:11 | 78 | 2287 | XLON | 00186972468TRLO1.1.1 |
30/09/2019 | 13:24:44 | 97 | 2287 | XLON | 00186972727TRLO1.1.1 |
30/09/2019 | 13:26:46 | 61 | 2287 | XLON | 00186973098TRLO1.1.1 |
30/09/2019 | 13:26:46 | 117 | 2287 | XLON | 00186973099TRLO1.1.1 |
30/09/2019 | 13:26:46 | 69 | 2287 | XLON | 00186973100TRLO1.1.1 |
30/09/2019 | 13:26:46 | 60 | 2287 | XLON | 00186973101TRLO1.1.1 |
30/09/2019 | 13:28:41 | 67 | 2287 | XLON | 00186973296TRLO1.1.1 |
30/09/2019 | 13:29:03 | 61 | 2287 | XLON | 00186973352TRLO1.1.1 |
30/09/2019 | 13:29:19 | 110 | 2287 | XLON | 00186973412TRLO1.1.1 |
30/09/2019 | 13:29:31 | 62 | 2286 | XLON | 00186973429TRLO1.1.1 |
30/09/2019 | 13:29:31 | 88 | 2286 | XLON | 00186973430TRLO1.1.1 |
30/09/2019 | 13:31:39 | 136 | 2286 | XLON | 00186973804TRLO1.1.1 |
30/09/2019 | 13:32:34 | 68 | 2286 | XLON | 00186973969TRLO1.1.1 |
30/09/2019 | 13:33:07 | 68 | 2286 | XLON | 00186974048TRLO1.1.1 |
30/09/2019 | 13:33:07 | 53 | 2286 | XLON | 00186974049TRLO1.1.1 |
30/09/2019 | 13:33:07 | 89 | 2286 | XLON | 00186974050TRLO1.1.1 |
30/09/2019 | 13:33:07 | 1 | 2286 | XLON | 00186974051TRLO1.1.1 |
30/09/2019 | 13:33:07 | 63 | 2286 | XLON | 00186974052TRLO1.1.1 |
30/09/2019 | 13:33:07 | 8 | 2286 | XLON | 00186974053TRLO1.1.1 |
30/09/2019 | 13:33:22 | 88 | 2285 | XLON | 00186974105TRLO1.1.1 |
30/09/2019 | 13:34:34 | 125 | 2285 | XLON | 00186974297TRLO1.1.1 |
30/09/2019 | 13:36:23 | 93 | 2285 | XLON | 00186974558TRLO1.1.1 |
30/09/2019 | 13:37:09 | 105 | 2284 | XLON | 00186974676TRLO1.1.1 |
30/09/2019 | 13:37:09 | 61 | 2284 | XLON | 00186974677TRLO1.1.1 |
30/09/2019 | 13:38:46 | 136 | 2282 | XLON | 00186974926TRLO1.1.1 |
30/09/2019 | 13:38:50 | 61 | 2281 | XLON | 00186974952TRLO1.1.1 |
30/09/2019 | 13:38:50 | 80 | 2281 | XLON | 00186974955TRLO1.1.1 |
30/09/2019 | 13:40:37 | 75 | 2283 | XLON | 00186975339TRLO1.1.1 |
30/09/2019 | 13:40:37 | 111 | 2283 | XLON | 00186975340TRLO1.1.1 |
30/09/2019 | 13:40:37 | 62 | 2283 | XLON | 00186975341TRLO1.1.1 |
30/09/2019 | 13:41:01 | 75 | 2282 | XLON | 00186975391TRLO1.1.1 |
30/09/2019 | 13:41:21 | 86 | 2281 | XLON | 00186975431TRLO1.1.1 |
30/09/2019 | 13:42:18 | 72 | 2280 | XLON | 00186975590TRLO1.1.1 |
30/09/2019 | 13:44:09 | 61 | 2281 | XLON | 00186975884TRLO1.1.1 |
30/09/2019 | 13:44:31 | 121 | 2281 | XLON | 00186975941TRLO1.1.1 |
30/09/2019 | 13:44:31 | 3 | 2281 | XLON | 00186975942TRLO1.1.1 |
30/09/2019 | 13:44:54 | 70 | 2280 | XLON | 00186976040TRLO1.1.1 |
30/09/2019 | 13:44:54 | 83 | 2280 | XLON | 00186976041TRLO1.1.1 |
30/09/2019 | 13:45:41 | 112 | 2279 | XLON | 00186976138TRLO1.1.1 |
30/09/2019 | 13:46:04 | 69 | 2278 | XLON | 00186976179TRLO1.1.1 |
30/09/2019 | 13:46:52 | 121 | 2277 | XLON | 00186976306TRLO1.1.1 |
30/09/2019 | 13:49:47 | 115 | 2279 | XLON | 00186976739TRLO1.1.1 |
30/09/2019 | 13:49:47 | 95 | 2279 | XLON | 00186976740TRLO1.1.1 |
30/09/2019 | 13:49:47 | 126 | 2279 | XLON | 00186976741TRLO1.1.1 |
30/09/2019 | 13:50:23 | 84 | 2278 | XLON | 00186976834TRLO1.1.1 |
30/09/2019 | 13:51:37 | 91 | 2278 | XLON | 00186976975TRLO1.1.1 |
30/09/2019 | 13:53:53 | 19 | 2280 | XLON | 00186977404TRLO1.1.1 |
30/09/2019 | 13:53:53 | 105 | 2280 | XLON | 00186977405TRLO1.1.1 |
30/09/2019 | 13:54:19 | 116 | 2280 | XLON | 00186977475TRLO1.1.1 |
30/09/2019 | 13:54:45 | 154 | 2279 | XLON | 00186977537TRLO1.1.1 |
30/09/2019 | 13:54:45 | 62 | 2279 | XLON | 00186977540TRLO1.1.1 |
30/09/2019 | 13:54:45 | 65 | 2279 | XLON | 00186977541TRLO1.1.1 |
30/09/2019 | 13:54:45 | 65 | 2279 | XLON | 00186977542TRLO1.1.1 |
30/09/2019 | 13:54:45 | 68 | 2279 | XLON | 00186977543TRLO1.1.1 |
30/09/2019 | 13:56:53 | 60 | 2280 | XLON | 00186977890TRLO1.1.1 |
30/09/2019 | 14:00:17 | 300 | 2281 | XLON | 00186978395TRLO1.1.1 |
30/09/2019 | 14:00:17 | 57 | 2281 | XLON | 00186978396TRLO1.1.1 |
30/09/2019 | 14:00:17 | 15 | 2281 | XLON | 00186978397TRLO1.1.1 |
30/09/2019 | 14:00:17 | 53 | 2281 | XLON | 00186978398TRLO1.1.1 |
30/09/2019 | 14:00:17 | 62 | 2281 | XLON | 00186978399TRLO1.1.1 |
30/09/2019 | 14:00:17 | 69 | 2281 | XLON | 00186978400TRLO1.1.1 |
30/09/2019 | 14:00:17 | 68 | 2281 | XLON | 00186978401TRLO1.1.1 |
30/09/2019 | 14:00:18 | 63 | 2280 | XLON | 00186978411TRLO1.1.1 |
30/09/2019 | 14:00:43 | 95 | 2279 | XLON | 00186978503TRLO1.1.1 |
30/09/2019 | 14:00:43 | 19 | 2279 | XLON | 00186978504TRLO1.1.1 |
30/09/2019 | 14:02:41 | 63 | 2281 | XLON | 00186978823TRLO1.1.1 |
30/09/2019 | 14:02:41 | 75 | 2281 | XLON | 00186978824TRLO1.1.1 |
30/09/2019 | 14:03:55 | 128 | 2282 | XLON | 00186978999TRLO1.1.1 |
30/09/2019 | 14:04:22 | 71 | 2282 | XLON | 00186979051TRLO1.1.1 |
30/09/2019 | 14:04:39 | 105 | 2282 | XLON | 00186979094TRLO1.1.1 |
30/09/2019 | 14:05:30 | 95 | 2282 | XLON | 00186979237TRLO1.1.1 |
30/09/2019 | 14:05:53 | 77 | 2281 | XLON | 00186979303TRLO1.1.1 |
30/09/2019 | 14:05:53 | 74 | 2281 | XLON | 00186979304TRLO1.1.1 |
30/09/2019 | 14:05:53 | 100 | 2281 | XLON | 00186979305TRLO1.1.1 |
30/09/2019 | 14:08:45 | 82 | 2283 | XLON | 00186979746TRLO1.1.1 |
30/09/2019 | 14:08:47 | 101 | 2283 | XLON | 00186979748TRLO1.1.1 |
30/09/2019 | 14:09:03 | 150 | 2283 | XLON | 00186979802TRLO1.1.1 |
30/09/2019 | 14:09:03 | 88 | 2283 | XLON | 00186979803TRLO1.1.1 |
30/09/2019 | 14:10:59 | 142 | 2283 | XLON | 00186980152TRLO1.1.1 |
30/09/2019 | 14:10:59 | 72 | 2283 | XLON | 00186980153TRLO1.1.1 |
30/09/2019 | 14:12:01 | 73 | 2283 | XLON | 00186980311TRLO1.1.1 |
30/09/2019 | 14:14:12 | 126 | 2283 | XLON | 00186980708TRLO1.1.1 |
30/09/2019 | 14:14:12 | 130 | 2283 | XLON | 00186980709TRLO1.1.1 |
30/09/2019 | 14:14:12 | 74 | 2283 | XLON | 00186980710TRLO1.1.1 |
30/09/2019 | 14:14:12 | 60 | 2283 | XLON | 00186980711TRLO1.1.1 |
30/09/2019 | 14:14:12 | 16 | 2283 | XLON | 00186980712TRLO1.1.1 |
30/09/2019 | 14:15:21 | 71 | 2285 | XLON | 00186980948TRLO1.1.1 |
30/09/2019 | 14:15:21 | 62 | 2285 | XLON | 00186980949TRLO1.1.1 |
30/09/2019 | 14:15:21 | 64 | 2285 | XLON | 00186980950TRLO1.1.1 |
30/09/2019 | 14:15:21 | 64 | 2285 | XLON | 00186980951TRLO1.1.1 |
30/09/2019 | 14:15:59 | 66 | 2285 | XLON | 00186981058TRLO1.1.1 |
30/09/2019 | 14:16:58 | 210 | 2286 | XLON | 00186981235TRLO1.1.1 |
30/09/2019 | 14:16:58 | 40 | 2286 | XLON | 00186981236TRLO1.1.1 |
30/09/2019 | 14:16:58 | 44 | 2286 | XLON | 00186981237TRLO1.1.1 |
30/09/2019 | 14:18:24 | 53 | 2286 | XLON | 00186981445TRLO1.1.1 |
30/09/2019 | 14:18:24 | 9 | 2286 | XLON | 00186981446TRLO1.1.1 |
30/09/2019 | 14:18:26 | 4 | 2285 | XLON | 00186981453TRLO1.1.1 |
30/09/2019 | 14:18:26 | 52 | 2285 | XLON | 00186981454TRLO1.1.1 |
30/09/2019 | 14:21:06 | 62 | 2285 | XLON | 00186981991TRLO1.1.1 |
30/09/2019 | 14:21:06 | 1 | 2285 | XLON | 00186981992TRLO1.1.1 |
30/09/2019 | 14:21:06 | 45 | 2285 | XLON | 00186981993TRLO1.1.1 |
30/09/2019 | 14:21:06 | 30 | 2285 | XLON | 00186981994TRLO1.1.1 |
30/09/2019 | 14:21:06 | 90 | 2285 | XLON | 00186981995TRLO1.1.1 |
30/09/2019 | 14:21:06 | 67 | 2285 | XLON | 00186981998TRLO1.1.1 |
30/09/2019 | 14:21:06 | 61 | 2285 | XLON | 00186981999TRLO1.1.1 |
30/09/2019 | 14:21:06 | 63 | 2285 | XLON | 00186982001TRLO1.1.1 |
30/09/2019 | 14:21:06 | 65 | 2285 | XLON | 00186982002TRLO1.1.1 |
30/09/2019 | 14:21:06 | 62 | 2285 | XLON | 00186982003TRLO1.1.1 |
30/09/2019 | 14:23:02 | 97 | 2285 | XLON | 00186982292TRLO1.1.1 |
30/09/2019 | 14:23:02 | 62 | 2285 | XLON | 00186982293TRLO1.1.1 |
30/09/2019 | 14:23:02 | 68 | 2285 | XLON | 00186982294TRLO1.1.1 |
30/09/2019 | 14:23:02 | 68 | 2285 | XLON | 00186982295TRLO1.1.1 |
30/09/2019 | 14:23:38 | 60 | 2284 | XLON | 00186982397TRLO1.1.1 |
30/09/2019 | 14:23:38 | 53 | 2284 | XLON | 00186982398TRLO1.1.1 |
30/09/2019 | 14:24:08 | 22 | 2283 | XLON | 00186982467TRLO1.1.1 |
30/09/2019 | 14:24:08 | 53 | 2283 | XLON | 00186982468TRLO1.1.1 |
30/09/2019 | 14:25:09 | 56 | 2282 | XLON | 00186982663TRLO1.1.1 |
30/09/2019 | 14:25:09 | 34 | 2282 | XLON | 00186982668TRLO1.1.1 |
30/09/2019 | 14:25:09 | 60 | 2282 | XLON | 00186982669TRLO1.1.1 |
30/09/2019 | 14:28:12 | 148 | 2283 | XLON | 00186983184TRLO1.1.1 |
30/09/2019 | 14:28:12 | 69 | 2283 | XLON | 00186983185TRLO1.1.1 |
30/09/2019 | 14:28:12 | 71 | 2283 | XLON | 00186983186TRLO1.1.1 |
30/09/2019 | 14:28:12 | 66 | 2283 | XLON | 00186983187TRLO1.1.1 |
30/09/2019 | 14:28:12 | 66 | 2283 | XLON | 00186983188TRLO1.1.1 |
30/09/2019 | 14:28:12 | 73 | 2283 | XLON | 00186983189TRLO1.1.1 |
30/09/2019 | 14:28:12 | 60 | 2283 | XLON | 00186983190TRLO1.1.1 |
30/09/2019 | 14:28:57 | 73 | 2282 | XLON | 00186983364TRLO1.1.1 |
30/09/2019 | 14:29:21 | 26 | 2283 | XLON | 00186983442TRLO1.1.1 |
30/09/2019 | 14:30:55 | 198 | 2285 | XLON | 00186983990TRLO1.1.1 |
30/09/2019 | 14:30:55 | 83 | 2285 | XLON | 00186984004TRLO1.1.1 |
30/09/2019 | 14:30:55 | 59 | 2285 | XLON | 00186984015TRLO1.1.1 |
30/09/2019 | 14:30:55 | 1 | 2285 | XLON | 00186984016TRLO1.1.1 |
30/09/2019 | 14:30:55 | 69 | 2285 | XLON | 00186984017TRLO1.1.1 |
30/09/2019 | 14:31:13 | 49 | 2284 | XLON | 00186984127TRLO1.1.1 |
30/09/2019 | 14:32:36 | 250 | 2287 | XLON | 00186984508TRLO1.1.1 |
30/09/2019 | 14:32:36 | 75 | 2287 | XLON | 00186984509TRLO1.1.1 |
30/09/2019 | 14:32:36 | 10 | 2287 | XLON | 00186984510TRLO1.1.1 |
30/09/2019 | 14:32:36 | 114 | 2287 | XLON | 00186984511TRLO1.1.1 |
30/09/2019 | 14:32:43 | 87 | 2286 | XLON | 00186984526TRLO1.1.1 |
30/09/2019 | 14:34:31 | 65 | 2286 | XLON | 00186984983TRLO1.1.1 |
30/09/2019 | 14:34:37 | 75 | 2286 | XLON | 00186984993TRLO1.1.1 |
30/09/2019 | 14:34:37 | 45 | 2286 | XLON | 00186984994TRLO1.1.1 |
30/09/2019 | 14:35:15 | 69 | 2285 | XLON | 00186985097TRLO1.1.1 |
30/09/2019 | 14:35:15 | 65 | 2285 | XLON | 00186985103TRLO1.1.1 |
30/09/2019 | 14:35:52 | 81 | 2284 | XLON | 00186985210TRLO1.1.1 |
30/09/2019 | 14:35:52 | 124 | 2284 | XLON | 00186985211TRLO1.1.1 |
30/09/2019 | 14:38:23 | 122 | 2284 | XLON | 00186985714TRLO1.1.1 |
30/09/2019 | 14:38:24 | 36 | 2284 | XLON | 00186985715TRLO1.1.1 |
30/09/2019 | 14:38:24 | 57 | 2284 | XLON | 00186985716TRLO1.1.1 |
30/09/2019 | 14:39:41 | 198 | 2284 | XLON | 00186986015TRLO1.1.1 |
30/09/2019 | 14:39:41 | 84 | 2284 | XLON | 00186986016TRLO1.1.1 |
30/09/2019 | 14:39:41 | 69 | 2284 | XLON | 00186986017TRLO1.1.1 |
30/09/2019 | 14:39:41 | 63 | 2284 | XLON | 00186986018TRLO1.1.1 |
30/09/2019 | 14:39:59 | 9 | 2283 | XLON | 00186986058TRLO1.1.1 |
30/09/2019 | 14:39:59 | 39 | 2283 | XLON | 00186986059TRLO1.1.1 |
30/09/2019 | 14:41:14 | 72 | 2283 | XLON | 00186986290TRLO1.1.1 |
30/09/2019 | 14:41:14 | 52 | 2283 | XLON | 00186986291TRLO1.1.1 |
30/09/2019 | 14:41:14 | 11 | 2283 | XLON | 00186986292TRLO1.1.1 |
30/09/2019 | 14:41:14 | 69 | 2283 | XLON | 00186986293TRLO1.1.1 |
30/09/2019 | 14:42:14 | 113 | 2283 | XLON | 00186986517TRLO1.1.1 |
30/09/2019 | 14:42:14 | 42 | 2283 | XLON | 00186986518TRLO1.1.1 |
30/09/2019 | 14:42:14 | 22 | 2283 | XLON | 00186986519TRLO1.1.1 |
30/09/2019 | 14:42:14 | 60 | 2283 | XLON | 00186986520TRLO1.1.1 |
30/09/2019 | 14:42:14 | 63 | 2283 | XLON | 00186986521TRLO1.1.1 |
30/09/2019 | 14:43:26 | 98 | 2282 | XLON | 00186986815TRLO1.1.1 |
30/09/2019 | 14:43:26 | 64 | 2282 | XLON | 00186986816TRLO1.1.1 |
30/09/2019 | 14:43:49 | 26 | 2281 | XLON | 00186986906TRLO1.1.1 |
30/09/2019 | 14:43:49 | 79 | 2281 | XLON | 00186986907TRLO1.1.1 |
30/09/2019 | 14:45:11 | 71 | 2282 | XLON | 00186987258TRLO1.1.1 |
30/09/2019 | 14:45:11 | 60 | 2282 | XLON | 00186987259TRLO1.1.1 |
30/09/2019 | 14:45:11 | 77 | 2282 | XLON | 00186987260TRLO1.1.1 |
30/09/2019 | 14:47:17 | 65 | 2282 | XLON | 00186987710TRLO1.1.1 |
30/09/2019 | 14:47:17 | 61 | 2282 | XLON | 00186987713TRLO1.1.1 |
30/09/2019 | 14:47:17 | 60 | 2282 | XLON | 00186987715TRLO1.1.1 |
30/09/2019 | 14:47:17 | 53 | 2282 | XLON | 00186987716TRLO1.1.1 |
30/09/2019 | 14:47:17 | 16 | 2282 | XLON | 00186987717TRLO1.1.1 |
30/09/2019 | 14:47:17 | 70 | 2282 | XLON | 00186987718TRLO1.1.1 |
30/09/2019 | 14:48:17 | 64 | 2282 | XLON | 00186988015TRLO1.1.1 |
30/09/2019 | 14:49:34 | 250 | 2284 | XLON | 00186988402TRLO1.1.1 |
30/09/2019 | 14:49:34 | 73 | 2284 | XLON | 00186988403TRLO1.1.1 |
30/09/2019 | 14:49:34 | 62 | 2284 | XLON | 00186988404TRLO1.1.1 |
30/09/2019 | 14:49:47 | 74 | 2283 | XLON | 00186988460TRLO1.1.1 |
30/09/2019 | 14:49:47 | 66 | 2283 | XLON | 00186988461TRLO1.1.1 |
30/09/2019 | 14:50:39 | 62 | 2283 | XLON | 00186988714TRLO1.1.1 |
30/09/2019 | 14:51:24 | 60 | 2283 | XLON | 00186988918TRLO1.1.1 |
30/09/2019 | 14:51:50 | 68 | 2283 | XLON | 00186989023TRLO1.1.1 |
30/09/2019 | 14:52:14 | 138 | 2283 | XLON | 00186989104TRLO1.1.1 |
30/09/2019 | 14:52:15 | 70 | 2282 | XLON | 00186989106TRLO1.1.1 |
30/09/2019 | 14:52:15 | 66 | 2282 | XLON | 00186989107TRLO1.1.1 |
30/09/2019 | 14:53:36 | 62 | 2282 | XLON | 00186989474TRLO1.1.1 |
30/09/2019 | 14:53:37 | 8 | 2282 | XLON | 00186989475TRLO1.1.1 |
30/09/2019 | 14:54:05 | 128 | 2282 | XLON | 00186989551TRLO1.1.1 |
30/09/2019 | 14:54:22 | 136 | 2281 | XLON | 00186989621TRLO1.1.1 |
30/09/2019 | 14:54:22 | 71 | 2281 | XLON | 00186989623TRLO1.1.1 |
30/09/2019 | 14:55:37 | 65 | 2280 | XLON | 00186989935TRLO1.1.1 |
30/09/2019 | 14:55:46 | 69 | 2280 | XLON | 00186989957TRLO1.1.1 |
30/09/2019 | 14:56:30 | 67 | 2280 | XLON | 00186990189TRLO1.1.1 |
30/09/2019 | 14:56:54 | 67 | 2280 | XLON | 00186990272TRLO1.1.1 |
30/09/2019 | 14:57:22 | 64 | 2280 | XLON | 00186990428TRLO1.1.1 |
30/09/2019 | 14:57:46 | 300 | 2281 | XLON | 00186990650TRLO1.1.1 |
30/09/2019 | 14:57:46 | 66 | 2281 | XLON | 00186990651TRLO1.1.1 |
30/09/2019 | 14:58:55 | 61 | 2281 | XLON | 00186991053TRLO1.1.1 |
30/09/2019 | 14:58:55 | 64 | 2281 | XLON | 00186991054TRLO1.1.1 |
30/09/2019 | 14:58:55 | 66 | 2281 | XLON | 00186991055TRLO1.1.1 |
30/09/2019 | 14:58:58 | 59 | 2280 | XLON | 00186991071TRLO1.1.1 |
30/09/2019 | 14:59:13 | 69 | 2279 | XLON | 00186991143TRLO1.1.1 |
30/09/2019 | 14:59:13 | 15 | 2279 | XLON | 00186991144TRLO1.1.1 |
30/09/2019 | 14:59:33 | 66 | 2278 | XLON | 00186991260TRLO1.1.1 |
30/09/2019 | 15:00:43 | 9 | 2279 | XLON | 00186991625TRLO1.1.1 |
30/09/2019 | 15:00:43 | 68 | 2279 | XLON | 00186991626TRLO1.1.1 |
30/09/2019 | 15:01:30 | 89 | 2278 | XLON | 00186991842TRLO1.1.1 |
30/09/2019 | 15:01:30 | 69 | 2278 | XLON | 00186991843TRLO1.1.1 |
30/09/2019 | 15:01:30 | 68 | 2278 | XLON | 00186991844TRLO1.1.1 |
30/09/2019 | 15:02:18 | 64 | 2278 | XLON | 00186992050TRLO1.1.1 |
30/09/2019 | 15:02:18 | 64 | 2278 | XLON | 00186992051TRLO1.1.1 |
30/09/2019 | 15:02:21 | 49 | 2277 | XLON | 00186992064TRLO1.1.1 |
30/09/2019 | 15:02:35 | 57 | 2277 | XLON | 00186992136TRLO1.1.1 |
30/09/2019 | 15:03:13 | 69 | 2276 | XLON | 00186992314TRLO1.1.1 |
30/09/2019 | 15:03:13 | 66 | 2276 | XLON | 00186992315TRLO1.1.1 |
30/09/2019 | 15:04:06 | 60 | 2275 | XLON | 00186992544TRLO1.1.1 |
30/09/2019 | 15:04:06 | 69 | 2275 | XLON | 00186992545TRLO1.1.1 |
30/09/2019 | 15:05:12 | 71 | 2274 | XLON | 00186992808TRLO1.1.1 |
30/09/2019 | 15:05:12 | 66 | 2274 | XLON | 00186992809TRLO1.1.1 |
30/09/2019 | 15:05:12 | 66 | 2274 | XLON | 00186992810TRLO1.1.1 |
30/09/2019 | 15:05:12 | 128 | 2274 | XLON | 00186992811TRLO1.1.1 |
30/09/2019 | 15:06:39 | 93 | 2275 | XLON | 00186993254TRLO1.1.1 |
30/09/2019 | 15:07:07 | 71 | 2275 | XLON | 00186993396TRLO1.1.1 |
30/09/2019 | 15:08:21 | 192 | 2275 | XLON | 00186993732TRLO1.1.1 |
30/09/2019 | 15:08:21 | 126 | 2275 | XLON | 00186993733TRLO1.1.1 |
30/09/2019 | 15:08:21 | 63 | 2275 | XLON | 00186993734TRLO1.1.1 |
30/09/2019 | 15:09:03 | 60 | 2275 | XLON | 00186993981TRLO1.1.1 |
30/09/2019 | 15:09:17 | 65 | 2275 | XLON | 00186994038TRLO1.1.1 |
30/09/2019 | 15:09:44 | 69 | 2276 | XLON | 00186994160TRLO1.1.1 |
30/09/2019 | 15:09:44 | 175 | 2276 | XLON | 00186994161TRLO1.1.1 |
30/09/2019 | 15:11:02 | 60 | 2276 | XLON | 00186994484TRLO1.1.1 |
30/09/2019 | 15:11:02 | 67 | 2276 | XLON | 00186994485TRLO1.1.1 |
30/09/2019 | 15:12:17 | 123 | 2277 | XLON | 00186994836TRLO1.1.1 |
30/09/2019 | 15:12:37 | 56 | 2277 | XLON | 00186994950TRLO1.1.1 |
30/09/2019 | 15:12:37 | 14 | 2277 | XLON | 00186994951TRLO1.1.1 |
30/09/2019 | 15:13:29 | 396 | 2278 | XLON | 00186995215TRLO1.1.1 |
30/09/2019 | 15:13:29 | 62 | 2278 | XLON | 00186995216TRLO1.1.1 |
30/09/2019 | 15:14:12 | 70 | 2277 | XLON | 00186995457TRLO1.1.1 |
30/09/2019 | 15:14:12 | 61 | 2277 | XLON | 00186995460TRLO1.1.1 |
30/09/2019 | 15:14:12 | 69 | 2277 | XLON | 00186995461TRLO1.1.1 |
30/09/2019 | 15:16:23 | 142 | 2278 | XLON | 00186996207TRLO1.1.1 |
30/09/2019 | 15:16:23 | 59 | 2278 | XLON | 00186996208TRLO1.1.1 |
30/09/2019 | 15:16:23 | 66 | 2278 | XLON | 00186996209TRLO1.1.1 |
30/09/2019 | 15:16:23 | 66 | 2278 | XLON | 00186996210TRLO1.1.1 |
30/09/2019 | 15:16:23 | 64 | 2278 | XLON | 00186996211TRLO1.1.1 |
30/09/2019 | 15:16:23 | 73 | 2278 | XLON | 00186996213TRLO1.1.1 |
30/09/2019 | 15:18:37 | 124 | 2280 | XLON | 00186996844TRLO1.1.1 |
30/09/2019 | 15:18:37 | 250 | 2280 | XLON | 00186996845TRLO1.1.1 |
30/09/2019 | 15:18:37 | 54 | 2280 | XLON | 00186996846TRLO1.1.1 |
30/09/2019 | 15:19:13 | 60 | 2281 | XLON | 00186996997TRLO1.1.1 |
30/09/2019 | 15:19:25 | 61 | 2281 | XLON | 00186997056TRLO1.1.1 |
30/09/2019 | 15:19:31 | 63 | 2280 | XLON | 00186997088TRLO1.1.1 |
30/09/2019 | 15:19:32 | 69 | 2280 | XLON | 00186997090TRLO1.1.1 |
30/09/2019 | 15:19:32 | 57 | 2280 | XLON | 00186997091TRLO1.1.1 |
30/09/2019 | 15:19:43 | 63 | 2279 | XLON | 00186997179TRLO1.1.1 |
30/09/2019 | 15:22:06 | 48 | 2279 | XLON | 00186998009TRLO1.1.1 |
30/09/2019 | 15:22:06 | 21 | 2279 | XLON | 00186998010TRLO1.1.1 |
30/09/2019 | 15:22:06 | 78 | 2279 | XLON | 00186998011TRLO1.1.1 |
30/09/2019 | 15:22:24 | 122 | 2278 | XLON | 00186998097TRLO1.1.1 |
30/09/2019 | 15:22:24 | 69 | 2278 | XLON | 00186998098TRLO1.1.1 |
30/09/2019 | 15:22:24 | 69 | 2278 | XLON | 00186998099TRLO1.1.1 |
30/09/2019 | 15:22:24 | 66 | 2278 | XLON | 00186998100TRLO1.1.1 |
30/09/2019 | 15:22:24 | 69 | 2278 | XLON | 00186998101TRLO1.1.1 |
30/09/2019 | 15:22:24 | 60 | 2278 | XLON | 00186998105TRLO1.1.1 |
30/09/2019 | 15:24:12 | 43 | 2278 | XLON | 00186998540TRLO1.1.1 |
30/09/2019 | 15:24:12 | 17 | 2278 | XLON | 00186998542TRLO1.1.1 |
30/09/2019 | 15:24:22 | 82 | 2278 | XLON | 00186998583TRLO1.1.1 |
30/09/2019 | 15:24:45 | 102 | 2278 | XLON | 00186998708TRLO1.1.1 |
30/09/2019 | 15:26:13 | 74 | 2280 | XLON | 00186999224TRLO1.1.1 |
30/09/2019 | 15:26:42 | 64 | 2280 | XLON | 00186999342TRLO1.1.1 |
30/09/2019 | 15:26:46 | 410 | 2280 | XLON | 00186999362TRLO1.1.1 |
30/09/2019 | 15:26:46 | 142 | 2280 | XLON | 00186999363TRLO1.1.1 |
30/09/2019 | 15:26:46 | 8 | 2280 | XLON | 00186999364TRLO1.1.1 |
30/09/2019 | 15:27:23 | 60 | 2280 | XLON | 00186999486TRLO1.1.1 |
30/09/2019 | 15:27:51 | 74 | 2280 | XLON | 00186999593TRLO1.1.1 |
30/09/2019 | 15:27:58 | 63 | 2280 | XLON | 00186999678TRLO1.1.1 |
30/09/2019 | 15:28:20 | 44 | 2280 | XLON | 00186999820TRLO1.1.1 |
30/09/2019 | 15:28:20 | 20 | 2280 | XLON | 00186999821TRLO1.1.1 |
30/09/2019 | 15:28:30 | 65 | 2280 | XLON | 00186999861TRLO1.1.1 |
30/09/2019 | 15:28:49 | 20 | 2280 | XLON | 00186999939TRLO1.1.1 |
30/09/2019 | 15:28:49 | 45 | 2280 | XLON | 00186999940TRLO1.1.1 |
30/09/2019 | 15:29:11 | 207 | 2280 | XLON | 00187000029TRLO1.1.1 |
30/09/2019 | 15:29:51 | 61 | 2280 | XLON | 00187000185TRLO1.1.1 |
30/09/2019 | 15:30:09 | 135 | 2280 | XLON | 00187000251TRLO1.1.1 |
30/09/2019 | 15:30:09 | 45 | 2280 | XLON | 00187000252TRLO1.1.1 |
30/09/2019 | 15:30:51 | 122 | 2280 | XLON | 00187000426TRLO1.1.1 |
30/09/2019 | 15:31:33 | 26 | 2280 | XLON | 00187000640TRLO1.1.1 |
30/09/2019 | 15:31:33 | 35 | 2280 | XLON | 00187000641TRLO1.1.1 |
30/09/2019 | 15:32:02 | 65 | 2280 | XLON | 00187000768TRLO1.1.1 |
30/09/2019 | 15:32:14 | 47 | 2280 | XLON | 00187000817TRLO1.1.1 |
30/09/2019 | 15:32:15 | 15 | 2280 | XLON | 00187000818TRLO1.1.1 |
30/09/2019 | 15:32:30 | 60 | 2280 | XLON | 00187000897TRLO1.1.1 |
30/09/2019 | 15:32:34 | 56 | 2279 | XLON | 00187000921TRLO1.1.1 |
30/09/2019 | 15:32:34 | 71 | 2279 | XLON | 00187000922TRLO1.1.1 |
30/09/2019 | 15:32:34 | 71 | 2279 | XLON | 00187000923TRLO1.1.1 |
30/09/2019 | 15:32:34 | 66 | 2279 | XLON | 00187000924TRLO1.1.1 |
30/09/2019 | 15:34:15 | 61 | 2279 | XLON | 00187001401TRLO1.1.1 |
30/09/2019 | 15:34:15 | 75 | 2279 | XLON | 00187001406TRLO1.1.1 |
30/09/2019 | 15:34:15 | 62 | 2279 | XLON | 00187001411TRLO1.1.1 |
30/09/2019 | 15:34:15 | 68 | 2279 | XLON | 00187001416TRLO1.1.1 |
30/09/2019 | 15:34:15 | 53 | 2279 | XLON | 00187001418TRLO1.1.1 |
30/09/2019 | 15:34:15 | 19 | 2279 | XLON | 00187001421TRLO1.1.1 |
30/09/2019 | 15:34:15 | 60 | 2279 | XLON | 00187001423TRLO1.1.1 |
30/09/2019 | 15:34:31 | 117 | 2277 | XLON | 00187001511TRLO1.1.1 |
30/09/2019 | 15:34:44 | 34 | 2277 | XLON | 00187001552TRLO1.1.1 |
30/09/2019 | 15:35:09 | 59 | 2276 | XLON | 00187001670TRLO1.1.1 |
30/09/2019 | 15:35:09 | 18 | 2276 | XLON | 00187001671TRLO1.1.1 |
30/09/2019 | 15:38:13 | 250 | 2277 | XLON | 00187002569TRLO1.1.1 |
30/09/2019 | 15:38:13 | 265 | 2277 | XLON | 00187002570TRLO1.1.1 |
30/09/2019 | 15:38:13 | 265 | 2277 | XLON | 00187002571TRLO1.1.1 |
30/09/2019 | 15:38:13 | 56 | 2277 | XLON | 00187002572TRLO1.1.1 |
30/09/2019 | 15:38:13 | 9 | 2277 | XLON | 00187002573TRLO1.1.1 |
30/09/2019 | 15:39:03 | 66 | 2277 | XLON | 00187002793TRLO1.1.1 |
30/09/2019 | 15:39:03 | 64 | 2277 | XLON | 00187002794TRLO1.1.1 |
30/09/2019 | 15:40:00 | 74 | 2278 | XLON | 00187003103TRLO1.1.1 |
30/09/2019 | 15:40:00 | 72 | 2278 | XLON | 00187003104TRLO1.1.1 |
30/09/2019 | 15:40:00 | 89 | 2278 | XLON | 00187003107TRLO1.1.1 |
30/09/2019 | 15:40:42 | 63 | 2277 | XLON | 00187003317TRLO1.1.1 |
30/09/2019 | 15:40:42 | 66 | 2277 | XLON | 00187003318TRLO1.1.1 |
30/09/2019 | 15:40:42 | 71 | 2277 | XLON | 00187003319TRLO1.1.1 |
30/09/2019 | 15:41:54 | 122 | 2277 | XLON | 00187003666TRLO1.1.1 |
30/09/2019 | 15:43:05 | 75 | 2277 | XLON | 00187004126TRLO1.1.1 |
30/09/2019 | 15:43:05 | 71 | 2277 | XLON | 00187004127TRLO1.1.1 |
30/09/2019 | 15:43:05 | 63 | 2277 | XLON | 00187004128TRLO1.1.1 |
30/09/2019 | 15:43:05 | 61 | 2277 | XLON | 00187004129TRLO1.1.1 |
30/09/2019 | 15:43:05 | 63 | 2277 | XLON | 00187004130TRLO1.1.1 |
30/09/2019 | 15:43:05 | 65 | 2277 | XLON | 00187004131TRLO1.1.1 |
30/09/2019 | 15:43:05 | 60 | 2277 | XLON | 00187004132TRLO1.1.1 |
30/09/2019 | 15:43:31 | 74 | 2276 | XLON | 00187004310TRLO1.1.1 |
30/09/2019 | 15:43:31 | 63 | 2276 | XLON | 00187004312TRLO1.1.1 |
30/09/2019 | 15:44:25 | 61 | 2276 | XLON | 00187004622TRLO1.1.1 |
30/09/2019 | 15:44:41 | 73 | 2276 | XLON | 00187004679TRLO1.1.1 |
30/09/2019 | 15:44:59 | 7 | 2276 | XLON | 00187004773TRLO1.1.1 |
30/09/2019 | 15:44:59 | 54 | 2276 | XLON | 00187004774TRLO1.1.1 |
30/09/2019 | 15:45:06 | 69 | 2276 | XLON | 00187004852TRLO1.1.1 |
30/09/2019 | 15:45:15 | 62 | 2275 | XLON | 00187004907TRLO1.1.1 |
30/09/2019 | 15:45:15 | 62 | 2275 | XLON | 00187004908TRLO1.1.1 |
30/09/2019 | 15:45:15 | 68 | 2275 | XLON | 00187004909TRLO1.1.1 |
30/09/2019 | 15:45:15 | 51 | 2275 | XLON | 00187004910TRLO1.1.1 |
30/09/2019 | 15:46:08 | 60 | 2275 | XLON | 00187005184TRLO1.1.1 |
30/09/2019 | 15:46:38 | 126 | 2275 | XLON | 00187005278TRLO1.1.1 |
30/09/2019 | 15:46:55 | 9 | 2275 | XLON | 00187005364TRLO1.1.1 |
30/09/2019 | 15:46:55 | 56 | 2275 | XLON | 00187005365TRLO1.1.1 |
30/09/2019 | 15:47:13 | 31 | 2277 | XLON | 00187005444TRLO1.1.1 |
30/09/2019 | 15:47:13 | 30 | 2277 | XLON | 00187005445TRLO1.1.1 |
30/09/2019 | 15:47:38 | 60 | 2277 | XLON | 00187005588TRLO1.1.1 |
30/09/2019 | 15:47:38 | 51 | 2277 | XLON | 00187005589TRLO1.1.1 |
30/09/2019 | 15:47:38 | 10 | 2277 | XLON | 00187005590TRLO1.1.1 |
30/09/2019 | 15:48:05 | 60 | 2277 | XLON | 00187005741TRLO1.1.1 |
30/09/2019 | 15:48:16 | 61 | 2277 | XLON | 00187005783TRLO1.1.1 |
30/09/2019 | 15:48:53 | 138 | 2276 | XLON | 00187005947TRLO1.1.1 |
30/09/2019 | 15:48:54 | 60 | 2276 | XLON | 00187005948TRLO1.1.1 |
30/09/2019 | 15:48:54 | 59 | 2276 | XLON | 00187005949TRLO1.1.1 |
30/09/2019 | 15:48:54 | 77 | 2276 | XLON | 00187005950TRLO1.1.1 |
30/09/2019 | 15:49:40 | 144 | 2277 | XLON | 00187006316TRLO1.1.1 |
30/09/2019 | 15:50:11 | 70 | 2276 | XLON | 00187006451TRLO1.1.1 |
30/09/2019 | 15:50:11 | 124 | 2276 | XLON | 00187006452TRLO1.1.1 |
30/09/2019 | 15:50:11 | 72 | 2276 | XLON | 00187006453TRLO1.1.1 |
30/09/2019 | 15:51:36 | 61 | 2277 | XLON | 00187006818TRLO1.1.1 |
30/09/2019 | 15:51:36 | 61 | 2277 | XLON | 00187006819TRLO1.1.1 |
30/09/2019 | 15:51:39 | 63 | 2276 | XLON | 00187006840TRLO1.1.1 |
30/09/2019 | 15:51:39 | 64 | 2276 | XLON | 00187006841TRLO1.1.1 |
30/09/2019 | 15:51:39 | 58 | 2276 | XLON | 00187006842TRLO1.1.1 |
30/09/2019 | 15:51:39 | 5 | 2276 | XLON | 00187006843TRLO1.1.1 |
30/09/2019 | 15:51:39 | 64 | 2276 | XLON | 00187006844TRLO1.1.1 |
30/09/2019 | 15:51:59 | 63 | 2276 | XLON | 00187006911TRLO1.1.1 |
30/09/2019 | 15:51:59 | 95 | 2276 | XLON | 00187006912TRLO1.1.1 |
30/09/2019 | 15:53:03 | 64 | 2276 | XLON | 00187007166TRLO1.1.1 |
30/09/2019 | 15:53:03 | 64 | 2276 | XLON | 00187007167TRLO1.1.1 |
30/09/2019 | 15:53:37 | 63 | 2276 | XLON | 00187007312TRLO1.1.1 |
30/09/2019 | 15:53:44 | 66 | 2276 | XLON | 00187007344TRLO1.1.1 |
30/09/2019 | 15:53:51 | 61 | 2276 | XLON | 00187007378TRLO1.1.1 |
30/09/2019 | 15:54:20 | 63 | 2277 | XLON | 00187007565TRLO1.1.1 |
30/09/2019 | 15:54:20 | 74 | 2277 | XLON | 00187007568TRLO1.1.1 |
30/09/2019 | 15:54:39 | 64 | 2277 | XLON | 00187007650TRLO1.1.1 |
30/09/2019 | 15:55:36 | 69 | 2278 | XLON | 00187007960TRLO1.1.1 |
30/09/2019 | 15:55:51 | 63 | 2278 | XLON | 00187008004TRLO1.1.1 |
30/09/2019 | 15:55:55 | 29 | 2278 | XLON | 00187008017TRLO1.1.1 |
30/09/2019 | 15:55:55 | 36 | 2278 | XLON | 00187008018TRLO1.1.1 |
30/09/2019 | 15:56:18 | 355 | 2278 | XLON | 00187008158TRLO1.1.1 |
30/09/2019 | 15:56:18 | 63 | 2278 | XLON | 00187008159TRLO1.1.1 |
30/09/2019 | 15:57:17 | 61 | 2278 | XLON | 00187008449TRLO1.1.1 |
30/09/2019 | 15:57:30 | 66 | 2278 | XLON | 00187008571TRLO1.1.1 |
30/09/2019 | 15:57:44 | 73 | 2278 | XLON | 00187008658TRLO1.1.1 |
30/09/2019 | 15:57:58 | 74 | 2278 | XLON | 00187008733TRLO1.1.1 |
30/09/2019 | 15:58:23 | 76 | 2278 | XLON | 00187008831TRLO1.1.1 |
30/09/2019 | 15:58:32 | 70 | 2278 | XLON | 00187008881TRLO1.1.1 |
30/09/2019 | 15:58:45 | 66 | 2278 | XLON | 00187008922TRLO1.1.1 |
30/09/2019 | 15:58:50 | 79 | 2277 | XLON | 00187008946TRLO1.1.1 |
30/09/2019 | 15:58:50 | 76 | 2277 | XLON | 00187008947TRLO1.1.1 |
30/09/2019 | 15:58:50 | 62 | 2277 | XLON | 00187008949TRLO1.1.1 |
30/09/2019 | 15:58:50 | 73 | 2277 | XLON | 00187008950TRLO1.1.1 |
30/09/2019 | 15:59:00 | 68 | 2276 | XLON | 00187008973TRLO1.1.1 |
30/09/2019 | 16:01:03 | 65 | 2276 | XLON | 00187009730TRLO1.1.1 |
30/09/2019 | 16:01:03 | 136 | 2276 | XLON | 00187009731TRLO1.1.1 |
30/09/2019 | 16:01:03 | 59 | 2276 | XLON | 00187009732TRLO1.1.1 |
30/09/2019 | 16:01:03 | 9 | 2276 | XLON | 00187009733TRLO1.1.1 |
30/09/2019 | 16:01:03 | 71 | 2276 | XLON | 00187009734TRLO1.1.1 |
30/09/2019 | 16:01:03 | 65 | 2276 | XLON | 00187009735TRLO1.1.1 |
30/09/2019 | 16:01:04 | 63 | 2276 | XLON | 00187009736TRLO1.1.1 |
30/09/2019 | 16:01:04 | 55 | 2276 | XLON | 00187009737TRLO1.1.1 |
30/09/2019 | 16:01:04 | 15 | 2276 | XLON | 00187009738TRLO1.1.1 |
30/09/2019 | 16:01:56 | 65 | 2276 | XLON | 00187010074TRLO1.1.1 |
30/09/2019 | 16:02:05 | 66 | 2276 | XLON | 00187010106TRLO1.1.1 |
30/09/2019 | 16:02:10 | 20 | 2275 | XLON | 00187010133TRLO1.1.1 |
30/09/2019 | 16:02:10 | 54 | 2275 | XLON | 00187010134TRLO1.1.1 |
30/09/2019 | 16:02:10 | 122 | 2275 | XLON | 00187010135TRLO1.1.1 |
30/09/2019 | 16:02:10 | 77 | 2275 | XLON | 00187010136TRLO1.1.1 |
30/09/2019 | 16:03:31 | 70 | 2275 | XLON | 00187010553TRLO1.1.1 |
30/09/2019 | 16:03:31 | 74 | 2275 | XLON | 00187010558TRLO1.1.1 |
30/09/2019 | 16:03:31 | 73 | 2275 | XLON | 00187010559TRLO1.1.1 |
30/09/2019 | 16:03:31 | 74 | 2275 | XLON | 00187010560TRLO1.1.1 |
30/09/2019 | 16:03:57 | 63 | 2274 | XLON | 00187010699TRLO1.1.1 |
30/09/2019 | 16:03:57 | 63 | 2274 | XLON | 00187010700TRLO1.1.1 |
30/09/2019 | 16:03:57 | 18 | 2274 | XLON | 00187010701TRLO1.1.1 |
30/09/2019 | 16:03:58 | 44 | 2274 | XLON | 00187010702TRLO1.1.1 |
30/09/2019 | 16:04:41 | 3 | 2274 | XLON | 00187010933TRLO1.1.1 |
30/09/2019 | 16:04:41 | 74 | 2274 | XLON | 00187010934TRLO1.1.1 |
30/09/2019 | 16:04:41 | 60 | 2274 | XLON | 00187010935TRLO1.1.1 |
30/09/2019 | 16:04:41 | 77 | 2274 | XLON | 00187010936TRLO1.1.1 |
30/09/2019 | 16:05:01 | 101 | 2273 | XLON | 00187010997TRLO1.1.1 |
30/09/2019 | 16:05:54 | 62 | 2272 | XLON | 00187011223TRLO1.1.1 |
30/09/2019 | 16:06:16 | 72 | 2272 | XLON | 00187011315TRLO1.1.1 |
30/09/2019 | 16:06:28 | 60 | 2272 | XLON | 00187011391TRLO1.1.1 |
30/09/2019 | 16:06:28 | 60 | 2272 | XLON | 00187011392TRLO1.1.1 |
30/09/2019 | 16:06:53 | 66 | 2272 | XLON | 00187011469TRLO1.1.1 |
30/09/2019 | 16:07:00 | 60 | 2272 | XLON | 00187011493TRLO1.1.1 |
30/09/2019 | 16:07:06 | 99 | 2271 | XLON | 00187011522TRLO1.1.1 |
30/09/2019 | 16:07:06 | 41 | 2271 | XLON | 00187011523TRLO1.1.1 |
30/09/2019 | 16:07:06 | 46 | 2271 | XLON | 00187011524TRLO1.1.1 |
30/09/2019 | 16:07:18 | 24 | 2271 | XLON | 00187011593TRLO1.1.1 |
30/09/2019 | 16:07:19 | 65 | 2271 | XLON | 00187011600TRLO1.1.1 |
30/09/2019 | 16:08:34 | 64 | 2271 | XLON | 00187012081TRLO1.1.1 |
30/09/2019 | 16:08:34 | 64 | 2271 | XLON | 00187012083TRLO1.1.1 |
30/09/2019 | 16:08:34 | 77 | 2271 | XLON | 00187012084TRLO1.1.1 |
30/09/2019 | 16:08:35 | 66 | 2271 | XLON | 00187012085TRLO1.1.1 |
30/09/2019 | 16:08:35 | 9 | 2271 | XLON | 00187012086TRLO1.1.1 |
30/09/2019 | 16:08:35 | 51 | 2271 | XLON | 00187012087TRLO1.1.1 |
30/09/2019 | 16:08:35 | 67 | 2271 | XLON | 00187012088TRLO1.1.1 |
30/09/2019 | 16:09:31 | 68 | 2271 | XLON | 00187012387TRLO1.1.1 |
30/09/2019 | 16:09:35 | 63 | 2271 | XLON | 00187012408TRLO1.1.1 |
30/09/2019 | 16:09:35 | 45 | 2271 | XLON | 00187012409TRLO1.1.1 |
30/09/2019 | 16:09:35 | 18 | 2271 | XLON | 00187012410TRLO1.1.1 |
30/09/2019 | 16:09:58 | 69 | 2270 | XLON | 00187012524TRLO1.1.1 |
30/09/2019 | 16:09:58 | 65 | 2270 | XLON | 00187012525TRLO1.1.1 |
30/09/2019 | 16:09:58 | 61 | 2270 | XLON | 00187012526TRLO1.1.1 |
30/09/2019 | 16:09:58 | 65 | 2270 | XLON | 00187012527TRLO1.1.1 |
30/09/2019 | 16:11:47 | 366 | 2272 | XLON | 00187013100TRLO1.1.1 |
30/09/2019 | 16:11:47 | 74 | 2272 | XLON | 00187013101TRLO1.1.1 |
30/09/2019 | 16:11:47 | 67 | 2272 | XLON | 00187013102TRLO1.1.1 |
30/09/2019 | 16:11:47 | 60 | 2272 | XLON | 00187013103TRLO1.1.1 |
30/09/2019 | 16:12:54 | 69 | 2272 | XLON | 00187013506TRLO1.1.1 |
30/09/2019 | 16:13:02 | 62 | 2272 | XLON | 00187013543TRLO1.1.1 |
30/09/2019 | 16:13:49 | 79 | 2272 | XLON | 00187013807TRLO1.1.1 |
30/09/2019 | 16:13:49 | 149 | 2272 | XLON | 00187013808TRLO1.1.1 |
30/09/2019 | 16:13:50 | 75 | 2272 | XLON | 00187013809TRLO1.1.1 |
30/09/2019 | 16:13:50 | 60 | 2272 | XLON | 00187013810TRLO1.1.1 |
30/09/2019 | 16:14:16 | 63 | 2272 | XLON | 00187013936TRLO1.1.1 |
30/09/2019 | 16:14:40 | 132 | 2272 | XLON | 00187014031TRLO1.1.1 |
30/09/2019 | 16:14:40 | 46 | 2272 | XLON | 00187014032TRLO1.1.1 |
30/09/2019 | 16:15:00 | 19 | 2272 | XLON | 00187014155TRLO1.1.1 |
30/09/2019 | 16:15:00 | 67 | 2272 | XLON | 00187014156TRLO1.1.1 |
30/09/2019 | 16:15:00 | 66 | 2272 | XLON | 00187014157TRLO1.1.1 |
30/09/2019 | 16:15:33 | 76 | 2272 | XLON | 00187014457TRLO1.1.1 |
30/09/2019 | 16:15:33 | 73 | 2272 | XLON | 00187014458TRLO1.1.1 |
30/09/2019 | 16:15:33 | 469 | 2272 | XLON | 00187014459TRLO1.1.1 |
30/09/2019 | 16:19:28 | 235 | 2273 | XLON | 00187015755TRLO1.1.1 |
30/09/2019 | 16:19:28 | 290 | 2273 | XLON | 00187015756TRLO1.1.1 |
30/09/2019 | 16:19:29 | 381 | 2273 | XLON | 00187015757TRLO1.1.1 |
30/09/2019 | 16:19:29 | 63 | 2273 | XLON | 00187015758TRLO1.1.1 |
30/09/2019 | 16:19:29 | 64 | 2273 | XLON | 00187015759TRLO1.1.1 |
30/09/2019 | 16:19:29 | 122 | 2273 | XLON | 00187015760TRLO1.1.1 |
30/09/2019 | 16:19:29 | 75 | 2273 | XLON | 00187015761TRLO1.1.1 |
30/09/2019 | 16:19:57 | 430 | 2272 | XLON | 00187015946TRLO1.1.1 |
30/09/2019 | 16:19:57 | 69 | 2272 | XLON | 00187015950TRLO1.1.1 |
30/09/2019 | 16:20:02 | 81 | 2271 | XLON | 00187015986TRLO1.1.1 |
30/09/2019 | 16:21:26 | 100 | 2270 | XLON | 00187016553TRLO1.1.1 |
30/09/2019 | 16:21:26 | 82 | 2270 | XLON | 00187016554TRLO1.1.1 |
30/09/2019 | 16:21:27 | 81 | 2270 | XLON | 00187016555TRLO1.1.1 |
30/09/2019 | 16:23:04 | 16 | 2271 | XLON | 00187017129TRLO1.1.1 |
30/09/2019 | 16:23:04 | 465 | 2271 | XLON | 00187017130TRLO1.1.1 |
30/09/2019 | 16:25:06 | 77 | 2271 | XLON | 00187017846TRLO1.1.1 |
30/09/2019 | 16:25:06 | 445 | 2271 | XLON | 00187017853TRLO1.1.1 |
30/09/2019 | 16:26:07 | 267 | 2271 | XLON | 00187018206TRLO1.1.1 |
30/09/2019 | 16:26:07 | 202 | 2271 | XLON | 00187018208TRLO1.1.1 |
30/09/2019 | 16:27:01 | 180 | 2272 | XLON | 00187018536TRLO1.1.1 |
30/09/2019 | 16:27:01 | 29 | 2272 | XLON | 00187018537TRLO1.1.1 |
30/09/2019 | 16:27:02 | 66 | 2272 | XLON | 00187018538TRLO1.1.1 |
30/09/2019 | 16:27:05 | 202 | 2271 | XLON | 00187018557TRLO1.1.1 |
30/09/2019 | 16:27:05 | 79 | 2271 | XLON | 00187018558TRLO1.1.1 |
30/09/2019 | 16:27:22 | 177 | 2271 | XLON | 00187018667TRLO1.1.1 |
30/09/2019 | 16:27:24 | 71 | 2271 | XLON | 00187018692TRLO1.1.1 |
30/09/2019 | 16:27:41 | 97 | 2270 | XLON | 00187018770TRLO1.1.1 |
30/09/2019 | 16:27:48 | 32 | 2270 | XLON | 00187018811TRLO1.1.1 |
30/09/2019 | 16:28:09 | 7 | 2270 | XLON | 00187018926TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group