12th Jan 2026 07:00
Date: 12 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 January 2026 it purchased 40,518 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 696.6628 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,938,090 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,664,279.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 696.6628 | 40,518 | 691.0000 | 700.0000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
47 | 695.5 | 08:02:07 | XLON | 592085504684350706 |
22 | 695.5 | 08:02:07 | XLON | 592085504684350932 |
14 | 695.5 | 08:02:09 | XLON | 592085504684351659 |
121 | 695.5 | 08:02:21 | XLON | 592085504684356526 |
568 | 695.5 | 08:02:21 | XLON | 592085504684356527 |
114 | 695.5 | 08:02:21 | XLON | 592085504684356531 |
8 | 700 | 08:44:05 | XLON | 592085504685341774 |
11 | 700 | 08:44:05 | XLON | 592085504685341772 |
19 | 700 | 08:44:05 | XLON | 592085504685341773 |
139 | 700 | 08:44:05 | XLON | 592085504685341777 |
140 | 700 | 08:44:05 | XLON | 606159285730588368 |
316 | 700 | 08:44:05 | XLON | 592085504685341775 |
417 | 700 | 08:44:05 | XLON | 606159285730588367 |
432 | 700 | 08:44:05 | XLON | 606159285730588362 |
459 | 700 | 08:44:05 | XLON | 592085504685341776 |
479 | 700 | 08:44:05 | XLON | 606159285730588364 |
756 | 700 | 08:44:05 | XLON | 592085504685341778 |
416 | 700 | 08:44:05 | XLON | 592085504685341786 |
157 | 700 | 08:44:14 | XLON | 606159285730591919 |
248 | 700 | 08:44:14 | XLON | 592085504685345434 |
17 | 699.5 | 08:57:11 | XLON | 606159285730860487 |
117 | 699.5 | 08:57:11 | XLON | 606159285730860486 |
134 | 699.5 | 08:57:11 | XLON | 592085504685622943 |
134 | 699.5 | 08:57:11 | XLON | 606159285730860488 |
716 | 699.5 | 08:57:11 | XLON | 606159285730860489 |
146 | 699.5 | 08:57:11 | XLON | 606159285730860496 |
8 | 699 | 09:06:28 | XLON | 592085504685821859 |
32 | 699 | 09:06:28 | XLON | 592085504685821860 |
105 | 699.5 | 09:06:28 | XLON | 592085504685821864 |
133 | 699.5 | 09:12:33 | XLON | 592085504685950287 |
127 | 699.5 | 09:14:27 | XLON | 592085504685989775 |
129 | 699.5 | 09:16:07 | XLON | 606159285731252243 |
133 | 698.5 | 09:16:39 | XLON | 592085504686042723 |
133 | 698.5 | 09:16:39 | XLON | 606159285731264313 |
138 | 698.5 | 09:16:39 | XLON | 592085504686042722 |
477 | 698.5 | 09:16:39 | XLON | 592085504686042721 |
72 | 698.5 | 09:16:39 | XLON | 606159285731264322 |
200 | 698.5 | 09:16:39 | XLON | 606159285731264321 |
122 | 696.5 | 09:23:47 | XLON | 592085504686216569 |
122 | 695.5 | 09:36:30 | XLON | 592085504686506079 |
139 | 695.5 | 09:36:30 | XLON | 606159285731710764 |
223 | 695.5 | 09:36:30 | XLON | 592085504686506080 |
248 | 695.5 | 09:36:30 | XLON | 606159285731710765 |
376 | 695.5 | 09:36:30 | XLON | 592085504686506078 |
43 | 693.5 | 09:49:32 | XLON | 606159285732009151 |
104 | 693.5 | 09:50:21 | XLON | 606159285732030535 |
477 | 693.5 | 09:50:21 | XLON | 606159285732030534 |
29 | 693.5 | 09:50:21 | XLON | 606159285732030536 |
133 | 693.5 | 09:50:21 | XLON | 592085504686840843 |
133 | 693.5 | 09:50:21 | XLON | 592085504686840844 |
78 | 693.5 | 09:50:21 | XLON | 592085504686840851 |
43 | 693 | 10:20:08 | XLON | 606159285732546009 |
84 | 693 | 10:21:05 | XLON | 606159285732558929 |
187 | 693 | 10:21:05 | XLON | 606159285732558930 |
23 | 693 | 10:22:56 | XLON | 606159285732582143 |
26 | 693 | 10:24:48 | XLON | 606159285732609047 |
127 | 693 | 10:30:24 | XLON | 592085504687534819 |
137 | 693 | 10:30:24 | XLON | 592085504687534821 |
137 | 693 | 10:30:24 | XLON | 592085504687534822 |
216 | 693 | 10:30:24 | XLON | 592085504687534820 |
355 | 693 | 10:30:24 | XLON | 606159285732689063 |
375 | 693 | 10:30:24 | XLON | 606159285732689064 |
339 | 693 | 10:30:24 | XLON | 592085504687534827 |
9 | 693 | 10:49:39 | XLON | 606159285732973469 |
11 | 693 | 10:49:39 | XLON | 606159285732973470 |
18 | 693 | 10:49:39 | XLON | 606159285732973471 |
23 | 693 | 10:49:39 | XLON | 606159285732973472 |
24 | 693 | 10:49:39 | XLON | 606159285732973468 |
46 | 693 | 10:49:39 | XLON | 606159285732973467 |
20 | 693 | 10:53:53 | XLON | 606159285733035846 |
20 | 693 | 10:53:53 | XLON | 606159285733035847 |
84 | 693 | 10:53:53 | XLON | 606159285733035845 |
132 | 693 | 10:56:48 | XLON | 606159285733081805 |
11 | 693 | 10:59:53 | XLON | 592085504688006017 |
12 | 693 | 10:59:53 | XLON | 592085504688006016 |
14 | 693 | 10:59:53 | XLON | 592085504688006018 |
15 | 693 | 10:59:53 | XLON | 592085504688006014 |
24 | 693 | 10:59:53 | XLON | 592085504688006015 |
64 | 693 | 10:59:53 | XLON | 592085504688006013 |
8 | 693 | 11:02:00 | XLON | 592085504688039367 |
126 | 693 | 11:02:00 | XLON | 592085504688039366 |
131 | 693 | 11:04:24 | XLON | 606159285733197295 |
13 | 693 | 11:07:00 | XLON | 606159285733228165 |
32 | 693 | 11:07:00 | XLON | 606159285733228166 |
77 | 693 | 11:07:00 | XLON | 606159285733228164 |
35 | 691.5 | 11:07:01 | XLON | 592085504688104791 |
123 | 691.5 | 11:07:01 | XLON | 606159285733228213 |
131 | 691.5 | 11:07:01 | XLON | 592085504688104793 |
131 | 691.5 | 11:07:01 | XLON | 606159285733228210 |
131 | 691.5 | 11:07:01 | XLON | 606159285733228211 |
131 | 691.5 | 11:07:01 | XLON | 606159285733228212 |
218 | 691.5 | 11:07:01 | XLON | 592085504688104792 |
335 | 691.5 | 11:07:01 | XLON | 592085504688104790 |
9 | 691 | 11:31:06 | XLON | 592085504688433901 |
109 | 691 | 11:31:06 | XLON | 592085504688433902 |
6 | 691.5 | 11:32:05 | XLON | 606159285733550936 |
144 | 691.5 | 11:32:05 | XLON | 592085504688445377 |
15 | 691 | 11:33:00 | XLON | 606159285733563932 |
42 | 691 | 11:33:00 | XLON | 606159285733563931 |
6 | 691 | 11:38:02 | XLON | 606159285733627351 |
11 | 691 | 11:38:02 | XLON | 606159285733627349 |
13 | 691 | 11:38:02 | XLON | 606159285733627350 |
38 | 691 | 11:58:05 | XLON | 606159285733953193 |
39 | 691 | 11:58:05 | XLON | 606159285733953192 |
140 | 691 | 11:59:52 | XLON | 606159285733979022 |
140 | 691 | 11:59:52 | XLON | 606159285733979023 |
140 | 691 | 11:59:52 | XLON | 606159285733979024 |
200 | 691 | 11:59:52 | XLON | 606159285733979020 |
249 | 691 | 11:59:52 | XLON | 592085504688894713 |
278 | 691 | 11:59:52 | XLON | 606159285733979021 |
318 | 691 | 11:59:52 | XLON | 606159285733979025 |
388 | 691 | 11:59:52 | XLON | 592085504688894714 |
178 | 691 | 11:59:52 | XLON | 606159285733979035 |
181 | 691 | 11:59:52 | XLON | 606159285733979036 |
126 | 693.5 | 12:22:43 | XLON | 606159285734320409 |
194 | 693.5 | 12:25:07 | XLON | 592085504689295126 |
11 | 694 | 12:30:29 | XLON | 606159285734432972 |
24 | 694 | 12:30:29 | XLON | 606159285734432973 |
107 | 694 | 12:30:29 | XLON | 606159285734432974 |
147 | 695 | 12:31:56 | XLON | 606159285734454892 |
108 | 695 | 12:35:39 | XLON | 606159285734509515 |
35 | 695 | 12:35:39 | XLON | 592085504689458529 |
122 | 695 | 12:38:18 | XLON | 592085504689500437 |
140 | 695 | 12:41:23 | XLON | 592085504689546760 |
18 | 695 | 12:43:28 | XLON | 606159285734621327 |
104 | 695 | 12:43:28 | XLON | 606159285734621328 |
122 | 695 | 12:45:56 | XLON | 606159285734656222 |
85 | 694 | 12:46:52 | XLON | 606159285734669899 |
4 | 694 | 12:46:52 | XLON | 606159285734669900 |
8 | 694 | 12:46:52 | XLON | 606159285734669902 |
11 | 694 | 12:46:52 | XLON | 606159285734669901 |
263 | 694 | 12:46:52 | XLON | 606159285734669903 |
34 | 694 | 12:47:25 | XLON | 592085504689636615 |
104 | 694 | 12:47:25 | XLON | 606159285734676996 |
137 | 694 | 12:47:25 | XLON | 592085504689636616 |
209 | 694 | 12:47:25 | XLON | 592085504689636617 |
105 | 694 | 12:57:35 | XLON | 606159285734822820 |
124 | 694 | 12:58:56 | XLON | 606159285734842122 |
43 | 694 | 13:06:38 | XLON | 592085504689945624 |
79 | 694 | 13:06:38 | XLON | 592085504689945623 |
116 | 694 | 13:06:38 | XLON | 606159285734968152 |
122 | 694 | 13:06:38 | XLON | 592085504689945625 |
122 | 694 | 13:06:38 | XLON | 592085504689945626 |
122 | 694 | 13:06:38 | XLON | 606159285734968153 |
122 | 694 | 13:06:38 | XLON | 606159285734968154 |
122 | 694 | 13:06:38 | XLON | 606159285734968155 |
122 | 693.5 | 13:06:39 | XLON | 592085504689945868 |
122 | 693.5 | 13:06:39 | XLON | 606159285734968372 |
127 | 693.5 | 13:06:39 | XLON | 606159285734968371 |
133 | 694.5 | 13:25:54 | XLON | 606159285735245014 |
129 | 694.5 | 13:27:32 | XLON | 592085504690265700 |
31 | 694.5 | 13:29:36 | XLON | 592085504690296740 |
112 | 694.5 | 13:29:36 | XLON | 592085504690296739 |
126 | 695 | 13:35:38 | XLON | 606159285735404103 |
130 | 695 | 13:35:38 | XLON | 606159285735404104 |
180 | 695 | 13:35:38 | XLON | 592085504690409407 |
606 | 695 | 13:35:38 | XLON | 592085504690409406 |
522 | 695 | 13:35:38 | XLON | 592085504690409412 |
7 | 695 | 13:37:07 | XLON | 606159285735427693 |
138 | 694.5 | 13:59:03 | XLON | 606159285735755429 |
313 | 694.5 | 13:59:03 | XLON | 606159285735755452 |
416 | 694.5 | 13:59:03 | XLON | 606159285735755453 |
151 | 694.5 | 13:59:03 | XLON | 592085504690780930 |
11 | 695.5 | 14:11:07 | XLON | 606159285735967553 |
135 | 700 | 14:19:46 | XLON | 606159285736131392 |
112 | 700 | 14:19:46 | XLON | 606159285736131393 |
164 | 700 | 14:19:46 | XLON | 592085504691176700 |
312 | 700 | 14:20:27 | XLON | 592085504691190002 |
18 | 700 | 14:22:38 | XLON | 592085504691232060 |
22 | 700 | 14:22:38 | XLON | 592085504691232062 |
29 | 700 | 14:22:38 | XLON | 592085504691232063 |
56 | 700 | 14:22:38 | XLON | 592085504691232061 |
136 | 700 | 14:28:17 | XLON | 606159285736306098 |
143 | 700 | 14:28:17 | XLON | 606159285736306096 |
387 | 700 | 14:28:17 | XLON | 592085504691359602 |
729 | 700 | 14:28:17 | XLON | 606159285736306095 |
144 | 700 | 14:29:18 | XLON | 606159285736330575 |
86 | 700 | 15:03:35 | XLON | 592085504692382846 |
95 | 700 | 15:03:35 | XLON | 592085504692382855 |
125 | 700 | 15:03:35 | XLON | 592085504692382844 |
125 | 700 | 15:03:35 | XLON | 592085504692382847 |
125 | 700 | 15:03:35 | XLON | 606159285737282588 |
193 | 700 | 15:03:35 | XLON | 606159285737282589 |
207 | 700 | 15:03:35 | XLON | 592085504692382856 |
223 | 700 | 15:03:35 | XLON | 592085504692382842 |
247 | 700 | 15:03:35 | XLON | 592085504692382851 |
290 | 700 | 15:03:35 | XLON | 592085504692382843 |
383 | 700 | 15:03:35 | XLON | 592085504692382850 |
403 | 700 | 15:03:35 | XLON | 592085504692382853 |
443 | 700 | 15:03:35 | XLON | 592085504692382848 |
504 | 700 | 15:03:35 | XLON | 592085504692382845 |
585 | 700 | 15:03:35 | XLON | 592085504692382849 |
25 | 700 | 15:03:37 | XLON | 606159285737284110 |
435 | 700 | 15:03:37 | XLON | 592085504692384545 |
11 | 697.5 | 15:27:48 | XLON | 592085504693061907 |
18 | 697.5 | 15:27:48 | XLON | 592085504693061908 |
107 | 697.5 | 15:27:48 | XLON | 592085504693061906 |
128 | 697.5 | 15:30:03 | XLON | 592085504693116488 |
11 | 697.5 | 15:31:48 | XLON | 606159285738022817 |
19 | 697.5 | 15:31:48 | XLON | 606159285738022816 |
11 | 697.5 | 15:32:20 | XLON | 606159285738034963 |
432 | 697.5 | 15:32:32 | XLON | 606159285738038918 |
100 | 697 | 15:32:32 | XLON | 592085504693178112 |
100 | 697.5 | 15:32:32 | XLON | 592085504693178110 |
464 | 697.5 | 15:32:32 | XLON | 592085504693178111 |
161 | 697 | 15:32:32 | XLON | 592085504693178118 |
124 | 698.5 | 15:42:36 | XLON | 606159285738277878 |
111 | 699.5 | 15:45:04 | XLON | 606159285738342561 |
30 | 699.5 | 15:45:04 | XLON | 606159285738342562 |
165 | 699.5 | 15:45:17 | XLON | 606159285738349755 |
122 | 699.5 | 15:46:11 | XLON | 606159285738373256 |
140 | 699.5 | 15:47:14 | XLON | 592085504693558049 |
133 | 700 | 15:50:31 | XLON | 606159285738487897 |
714 | 700 | 15:50:31 | XLON | 592085504693647502 |
233 | 700 | 15:50:31 | XLON | 592085504693647506 |
370 | 700 | 15:50:31 | XLON | 592085504693647508 |
1 | 700 | 15:50:35 | XLON | 606159285738489981 |
135 | 697.5 | 15:57:15 | XLON | 592085504693833586 |
135 | 697.5 | 15:57:15 | XLON | 592085504693833587 |
135 | 697.5 | 15:57:15 | XLON | 606159285738666077 |
370 | 697.5 | 15:57:15 | XLON | 592085504693833585 |
123 | 695 | 16:03:23 | XLON | 592085504694008546 |
720 | 695 | 16:03:23 | XLON | 606159285738834008 |
160 | 695 | 16:03:23 | XLON | 592085504694008552 |
99 | 694.5 | 16:09:54 | XLON | 592085504694181688 |
262 | 696.5 | 16:18:19 | XLON | 592085504694431896 |
267 | 696.5 | 16:18:19 | XLON | 606159285739241079 |
8 | 697.5 | 16:18:29 | XLON | 592085504694436282 |
87 | 697.5 | 16:18:29 | XLON | 606159285739245320 |
235 | 697.5 | 16:18:29 | XLON | 606159285739245321 |
6 | 697.5 | 16:18:29 | XLON | 606159285739245327 |
12 | 697.5 | 16:18:29 | XLON | 606159285739245326 |
2 | 697.5 | 16:18:29 | XLON | 592085504694436289 |
2 | 697.5 | 16:18:29 | XLON | 592085504694436290 |
6 | 697.5 | 16:18:29 | XLON | 592085504694436288 |
336 | 697.5 | 16:18:29 | XLON | 592085504694436291 |
361 | 696.5 | 16:18:58 | XLON | 606159285739262002 |
35 | 696.5 | 16:18:58 | XLON | 606159285739262004 |
126 | 696.5 | 16:19:46 | XLON | 592085504694480874 |
632 | 696.5 | 16:19:46 | XLON | 606159285739288408 |
632 | 696.5 | 16:19:46 | XLON | 592085504694480881 |
36 | 696.5 | 16:20:38 | XLON | 606159285739325300 |
127 | 698 | 16:25:20 | XLON | 606159285739483828 |
197 | 698 | 16:25:26 | XLON | 606159285739486518 |
261 | 698.5 | 16:28:19 | XLON | 592085504694779492 |
314 | 698.5 | 16:28:19 | XLON | 592085504694779493 |
642 | 697.5 | 16:29:32 | XLON | 592085504694819396 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group