3rd Feb 2026 17:49
3 February 2026
Softcat plc ("Softcat" or "the Company")
Transaction in own shares
Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.
Ordinary shares:
Date of purchase: | 3 February 2026 |
Number of ordinary shares purchased: | 166,500 |
Lowest price per share: | 1,380p |
Highest price per share: | 1,449p |
Weighted average price per day: | 1,415.4826p |
The Company intends to cancel the purchased ordinary shares.
Following the cancellation of the purchased shares, the Company's issued share capital will consist of 198,152,453 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.
The above figure of 198,152,453 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 3 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.
This announcement will also be available on Softcat's website at: https://www.softcat.com/about-us/investor-centre/regulatory-news
For further information please contact:
Softcat plc
Luke Thomas, Company Secretary + 44 (0) 1628 403 403
Michael Watts, Head of Investor Relations
Individual transactions:
Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:03:04 | 333 | 1,445.0000 | XLON | 05003050000005973-E0Q9Y5nglvmE |
08:03:43 | 205 | 1,445.0000 | XLON | 05003050000006252-E0Q9Y5nglxJu |
08:03:45 | 24 | 1,445.0000 | XLON | 05003050000006252-E0Q9Y5nglxQz |
08:05:00 | 111 | 1,447.0000 | XLON | 05003050000006514-E0Q9Y5nglzzC |
08:05:00 | 393 | 1,447.0000 | XLON | 07003070000006508-E0Q9Y5nglzz8 |
08:05:00 | 229 | 1,447.0000 | XLON | 07003070000006514-E0Q9Y5nglzzA |
08:10:00 | 157 | 1,449.0000 | XLON | 05003050000007677-E0Q9Y5ngm8Xa |
08:10:01 | 227 | 1,449.0000 | XLON | 07003070000007720-E0Q9Y5ngm8YZ |
08:10:02 | 166 | 1,449.0000 | XLON | 07003070000007728-E0Q9Y5ngm8bH |
08:10:03 | 140 | 1,449.0000 | XLON | 05003050000007750-E0Q9Y5ngm8dt |
08:10:04 | 212 | 1,449.0000 | XLON | 05003050000007753-E0Q9Y5ngm8hn |
08:10:05 | 335 | 1,449.0000 | XLON | 05003050000007757-E0Q9Y5ngm8mX |
08:10:06 | 167 | 1,449.0000 | XLON | 07003070000007750-E0Q9Y5ngm8ns |
08:10:06 | 140 | 1,449.0000 | XLON | 07003070000007750-E0Q9Y5ngm8nu |
08:10:06 | 100 | 1,449.0000 | XLON | 07003070000007750-E0Q9Y5ngm8nw |
08:10:07 | 56 | 1,448.0000 | XLON | 07003070000007634-E0Q9Y5ngm8q4 |
08:10:07 | 155 | 1,449.0000 | XLON | 07003070000007758-E0Q9Y5ngm8ok |
08:10:52 | 21 | 1,448.0000 | XLON | 07003070000007634-E0Q9Y5ngmAMC |
08:10:52 | 139 | 1,448.0000 | XLON | 07003070000007634-E0Q9Y5ngmAME |
08:10:53 | 100 | 1,448.0000 | XLON | 07003070000007966-E0Q9Y5ngmAP0 |
08:10:53 | 274 | 1,448.0000 | XLON | 07003070000007966-E0Q9Y5ngmAP2 |
08:10:55 | 177 | 1,448.0000 | XLON | 05003050000007996-E0Q9Y5ngmASS |
08:11:14 | 216 | 1,448.0000 | XLON | 07003070000007980-E0Q9Y5ngmAxy |
08:11:15 | 284 | 1,448.0000 | XLON | 07003070000008044-E0Q9Y5ngmAyb |
08:11:15 | 2 | 1,448.0000 | XLON | 07003070000008044-E0Q9Y5ngmAyd |
08:11:21 | 69 | 1,447.0000 | XLON | 05003050000006845-E0Q9Y5ngmB8U |
08:11:21 | 94 | 1,447.0000 | XLON | 05003050000006845-E0Q9Y5ngmB8W |
08:12:12 | 138 | 1,447.0000 | XLON | 05003050000008209-E0Q9Y5ngmCva |
08:12:24 | 190 | 1,447.0000 | XLON | 07003070000008239-E0Q9Y5ngmDCo |
08:13:25 | 23 | 1,447.0000 | XLON | 07003070000008289-E0Q9Y5ngmEro |
08:13:25 | 167 | 1,447.0000 | XLON | 07003070000008289-E0Q9Y5ngmErh |
08:13:26 | 210 | 1,446.0000 | XLON | 05003050000007774-E0Q9Y5ngmEsn |
08:13:26 | 274 | 1,447.0000 | XLON | 07003070000008375-E0Q9Y5ngmEsb |
08:13:55 | 137 | 1,445.0000 | XLON | 05003050000008210-E0Q9Y5ngmFYp |
08:14:26 | 132 | 1,445.0000 | XLON | 05003050000008535-E0Q9Y5ngmGEk |
08:14:49 | 251 | 1,444.0000 | XLON | 05003050000008402-E0Q9Y5ngmGtJ |
08:14:49 | 291 | 1,445.0000 | XLON | 07003070000008564-E0Q9Y5ngmGst |
08:15:58 | 158 | 1,444.0000 | XLON | 05003050000008813-E0Q9Y5ngmIcF |
08:15:58 | 126 | 1,444.0000 | XLON | 05003050000008813-E0Q9Y5ngmIcH |
08:20:05 | 176 | 1,444.0000 | XLON | 05003050000008823-E0Q9Y5ngmNvZ |
08:20:06 | 167 | 1,444.0000 | XLON | 07003070000009598-E0Q9Y5ngmNwF |
08:20:06 | 52 | 1,444.0000 | XLON | 07003070000009598-E0Q9Y5ngmNwH |
08:20:06 | 100 | 1,444.0000 | XLON | 07003070000009598-E0Q9Y5ngmNwJ |
08:20:44 | 175 | 1,444.0000 | XLON | 07003070000009601-E0Q9Y5ngmOsM |
08:20:45 | 447 | 1,444.0000 | XLON | 05003050000009703-E0Q9Y5ngmOtp |
08:20:46 | 191 | 1,443.0000 | XLON | 05003050000009710-E0Q9Y5ngmOwB |
08:22:41 | 75 | 1,445.0000 | XLON | 07003070000009907-E0Q9Y5ngmRmT |
08:22:41 | 106 | 1,445.0000 | XLON | 07003070000009907-E0Q9Y5ngmRmY |
08:22:44 | 55 | 1,445.0000 | XLON | 07003070000009968-E0Q9Y5ngmRo6 |
08:22:44 | 174 | 1,445.0000 | XLON | 07003070000009968-E0Q9Y5ngmRo8 |
08:23:05 | 213 | 1,445.0000 | XLON | 05003050000009984-E0Q9Y5ngmS9W |
08:23:21 | 141 | 1,446.0000 | XLON | 05003050000010056-E0Q9Y5ngmSPe |
08:23:21 | 146 | 1,446.0000 | XLON | 07003070000010058-E0Q9Y5ngmSPb |
08:26:02 | 140 | 1,446.0000 | XLON | 05003050000010058-E0Q9Y5ngmVRX |
08:26:02 | 73 | 1,446.0000 | XLON | 05003050000010058-E0Q9Y5ngmVRa |
08:26:45 | 228 | 1,445.0000 | XLON | 05003050000010029-E0Q9Y5ngmWOo |
08:26:45 | 164 | 1,446.0000 | XLON | 05003050000010464-E0Q9Y5ngmWOX |
08:26:58 | 182 | 1,446.0000 | XLON | 07003070000010568-E0Q9Y5ngmWhP |
08:27:00 | 413 | 1,446.0000 | XLON | 05003050000010578-E0Q9Y5ngmWk2 |
08:27:02 | 55 | 1,446.0000 | XLON | 05003050000010584-E0Q9Y5ngmWmp |
08:27:02 | 243 | 1,446.0000 | XLON | 05003050000010584-E0Q9Y5ngmWmr |
08:27:42 | 347 | 1,446.0000 | XLON | 05003050000010589-E0Q9Y5ngmXM6 |
08:29:32 | 2 | 1,447.0000 | XLON | 07003070000010913-E0Q9Y5ngmZ6J |
08:29:32 | 135 | 1,447.0000 | XLON | 05003050000010922-E0Q9Y5ngmZ6N |
08:29:32 | 161 | 1,447.0000 | XLON | 07003070000010913-E0Q9Y5ngmZ6L |
08:29:33 | 75 | 1,447.0000 | XLON | 05003050000010925-E0Q9Y5ngmZ87 |
08:29:33 | 238 | 1,447.0000 | XLON | 05003050000010925-E0Q9Y5ngmZ8C |
08:29:52 | 142 | 1,447.0000 | XLON | 05003050000010926-E0Q9Y5ngmZTv |
08:29:52 | 119 | 1,447.0000 | XLON | 05003050000010926-E0Q9Y5ngmZTy |
08:30:01 | 407 | 1,447.0000 | XLON | 07003070000010949-E0Q9Y5ngmZgi |
08:30:02 | 127 | 1,446.0000 | XLON | 05003050000010662-E0Q9Y5ngmZiB |
08:30:02 | 79 | 1,447.0000 | XLON | 05003050000010986-E0Q9Y5ngmZhT |
08:30:02 | 111 | 1,447.0000 | XLON | 05003050000010986-E0Q9Y5ngmZhV |
08:30:02 | 123 | 1,447.0000 | XLON | 05003050000010986-E0Q9Y5ngmZhX |
08:31:22 | 170 | 1,447.0000 | XLON | 07003070000011204-E0Q9Y5ngmbiu |
08:31:28 | 338 | 1,446.0000 | XLON | 05003050000010662-E0Q9Y5ngmc1p |
08:31:28 | 204 | 1,447.0000 | XLON | 07003070000011274-E0Q9Y5ngmbuI |
08:33:03 | 189 | 1,444.0000 | XLON | 05003050000011512-E0Q9Y5ngmdib |
08:33:03 | 79 | 1,444.0000 | XLON | 05003050000011512-E0Q9Y5ngmdid |
08:33:03 | 107 | 1,444.0000 | XLON | 05003050000011512-E0Q9Y5ngmdif |
08:33:03 | 154 | 1,444.0000 | XLON | 05003050000011512-E0Q9Y5ngmdih |
08:33:05 | 134 | 1,444.0000 | XLON | 05003050000011520-E0Q9Y5ngmdjx |
08:34:43 | 179 | 1,443.0000 | XLON | 07003070000011800-E0Q9Y5ngmfFR |
08:34:43 | 169 | 1,443.0000 | XLON | 07003070000011800-E0Q9Y5ngmfFU |
08:35:01 | 204 | 1,443.0000 | XLON | 07003070000011833-E0Q9Y5ngmfbh |
08:36:18 | 127 | 1,443.0000 | XLON | 07003070000011956-E0Q9Y5ngmh4B |
08:36:20 | 113 | 1,443.0000 | XLON | 07003070000011956-E0Q9Y5ngmh6D |
08:36:21 | 26 | 1,443.0000 | XLON | 07003070000011956-E0Q9Y5ngmhAH |
08:36:41 | 172 | 1,443.0000 | XLON | 05003050000012030-E0Q9Y5ngmhYJ |
08:36:41 | 22 | 1,443.0000 | XLON | 05003050000012030-E0Q9Y5ngmhYN |
08:39:00 | 71 | 1,445.0000 | XLON | 05003050000012290-E0Q9Y5ngmjSl |
08:39:00 | 130 | 1,445.0000 | XLON | 05003050000012290-E0Q9Y5ngmjSn |
08:39:01 | 343 | 1,445.0000 | XLON | 07003070000012297-E0Q9Y5ngmjUT |
08:39:27 | 96 | 1,445.0000 | XLON | 07003070000012342-E0Q9Y5ngmjuN |
08:39:30 | 73 | 1,445.0000 | XLON | 07003070000012342-E0Q9Y5ngmjwz |
08:40:19 | 52 | 1,445.0000 | XLON | 07003070000012342-E0Q9Y5ngmkU3 |
08:40:19 | 51 | 1,445.0000 | XLON | 07003070000012387-E0Q9Y5ngmkU7 |
08:41:00 | 98 | 1,445.0000 | XLON | 07003070000012387-E0Q9Y5ngml0c |
08:41:00 | 13 | 1,445.0000 | XLON | 07003070000012440-E0Q9Y5ngml0e |
08:41:00 | 131 | 1,445.0000 | XLON | 07003070000012440-E0Q9Y5ngml0j |
08:41:02 | 319 | 1,445.0000 | XLON | 07003070000012497-E0Q9Y5ngml5a |
08:44:11 | 270 | 1,445.0000 | XLON | 07003070000012598-E0Q9Y5ngmnJK |
08:44:12 | 295 | 1,445.0000 | XLON | 05003050000012790-E0Q9Y5ngmnK0 |
08:46:02 | 111 | 1,446.0000 | XLON | 05003050000012973-E0Q9Y5ngmpd6 |
08:46:02 | 102 | 1,446.0000 | XLON | 05003050000012973-E0Q9Y5ngmpd9 |
08:48:34 | 234 | 1,446.0000 | XLON | 07003070000013086-E0Q9Y5ngmroj |
08:48:34 | 343 | 1,447.0000 | XLON | 05003050000013160-E0Q9Y5ngmrnc |
08:50:34 | 257 | 1,446.0000 | XLON | 05003050000013329-E0Q9Y5ngmtJo |
08:50:35 | 108 | 1,446.0000 | XLON | 05003050000013522-E0Q9Y5ngmtKO |
08:50:35 | 170 | 1,446.0000 | XLON | 05003050000013522-E0Q9Y5ngmtKR |
08:50:36 | 213 | 1,446.0000 | XLON | 07003070000013523-E0Q9Y5ngmtLn |
08:50:37 | 234 | 1,446.0000 | XLON | 05003050000013526-E0Q9Y5ngmtMN |
08:50:38 | 213 | 1,446.0000 | XLON | 07003070000013527-E0Q9Y5ngmtOW |
08:50:42 | 55 | 1,446.0000 | XLON | 05003050000013530-E0Q9Y5ngmtQm |
08:50:42 | 158 | 1,446.0000 | XLON | 05003050000013530-E0Q9Y5ngmtQq |
08:50:46 | 253 | 1,445.0000 | XLON | 07003070000012807-E0Q9Y5ngmtSK |
08:50:46 | 234 | 1,446.0000 | XLON | 07003070000013536-E0Q9Y5ngmtS2 |
08:52:01 | 69 | 1,446.0000 | XLON | 07003070000013664-E0Q9Y5ngmuTD |
08:52:01 | 146 | 1,446.0000 | XLON | 07003070000013664-E0Q9Y5ngmuTF |
08:52:41 | 237 | 1,446.0000 | XLON | 07003070000013717-E0Q9Y5ngmv1Z |
08:53:41 | 333 | 1,446.0000 | XLON | 07003070000013800-E0Q9Y5ngmvlG |
08:56:56 | 248 | 1,447.0000 | XLON | 07003070000014087-E0Q9Y5ngmyY4 |
09:03:12 | 140 | 1,447.0000 | XLON | 05003050000014101-E0Q9Y5ngn4FC |
09:03:12 | 12 | 1,447.0000 | XLON | 07003070000014087-E0Q9Y5ngn4FA |
09:10:01 | 307 | 1,448.0000 | XLON | 07003070000015146-E0Q9Y5ngn9HL |
09:10:01 | 1 | 1,449.0000 | XLON | 07003070000015561-E0Q9Y5ngn9Gy |
09:10:01 | 137 | 1,449.0000 | XLON | 05003050000015570-E0Q9Y5ngn9H4 |
09:10:01 | 149 | 1,449.0000 | XLON | 07003070000015561-E0Q9Y5ngn9H0 |
09:12:28 | 18 | 1,448.0000 | XLON | 07003070000015610-E0Q9Y5ngnBWo |
09:12:28 | 244 | 1,448.0000 | XLON | 07003070000015610-E0Q9Y5ngnBWj |
09:12:29 | 413 | 1,448.0000 | XLON | 07003070000015816-E0Q9Y5ngnBZc |
09:12:30 | 112 | 1,448.0000 | XLON | 05003050000015806-E0Q9Y5ngnBaG |
09:12:30 | 287 | 1,448.0000 | XLON | 05003050000015806-E0Q9Y5ngnBaI |
09:12:37 | 148 | 1,448.0000 | XLON | 07003070000015819-E0Q9Y5ngnBfD |
09:12:37 | 230 | 1,448.0000 | XLON | 07003070000015819-E0Q9Y5ngnBf8 |
09:12:43 | 168 | 1,447.0000 | XLON | 05003050000014101-E0Q9Y5ngnBl2 |
09:12:43 | 406 | 1,448.0000 | XLON | 07003070000015836-E0Q9Y5ngnBkW |
09:13:01 | 224 | 1,447.0000 | XLON | 07003070000015847-E0Q9Y5ngnBw4 |
09:13:14 | 269 | 1,447.0000 | XLON | 07003070000015862-E0Q9Y5ngnC4l |
09:13:15 | 374 | 1,447.0000 | XLON | 05003050000015869-E0Q9Y5ngnC5g |
09:13:16 | 338 | 1,447.0000 | XLON | 07003070000015881-E0Q9Y5ngnC6n |
09:13:40 | 300 | 1,447.0000 | XLON | 05003050000015871-E0Q9Y5ngnCKp |
09:13:40 | 74 | 1,447.0000 | XLON | 05003050000015871-E0Q9Y5ngnCKt |
09:13:41 | 294 | 1,447.0000 | XLON | 07003070000015915-E0Q9Y5ngnCLb |
09:13:42 | 294 | 1,447.0000 | XLON | 05003050000015911-E0Q9Y5ngnCNU |
09:14:00 | 114 | 1,447.0000 | XLON | 07003070000015918-E0Q9Y5ngnCYp |
09:14:00 | 202 | 1,447.0000 | XLON | 07003070000015918-E0Q9Y5ngnCYs |
09:14:36 | 191 | 1,447.0000 | XLON | 07003070000015939-E0Q9Y5ngnCs1 |
09:14:36 | 58 | 1,447.0000 | XLON | 07003070000015939-E0Q9Y5ngnCs6 |
09:14:55 | 115 | 1,447.0000 | XLON | 07003070000016000-E0Q9Y5ngnD41 |
09:14:55 | 179 | 1,447.0000 | XLON | 07003070000016000-E0Q9Y5ngnD44 |
09:14:58 | 60 | 1,447.0000 | XLON | 07003070000016030-E0Q9Y5ngnD8R |
09:15:00 | 166 | 1,447.0000 | XLON | 07003070000016030-E0Q9Y5ngnD9c |
09:15:50 | 194 | 1,445.0000 | XLON | 05003050000015805-E0Q9Y5ngnDjE |
09:16:01 | 96 | 1,446.0000 | XLON | 05003050000016171-E0Q9Y5ngnDs6 |
09:16:01 | 507 | 1,446.0000 | XLON | 05003050000016171-E0Q9Y5ngnDs8 |
09:16:01 | 33 | 1,446.0000 | XLON | 05003050000016171-E0Q9Y5ngnDsA |
09:17:41 | 132 | 1,442.0000 | XLON | 07003070000016212-E0Q9Y5ngnFUP |
09:17:41 | 341 | 1,443.0000 | XLON | 07003070000016418-E0Q9Y5ngnFTn |
09:18:09 | 238 | 1,441.0000 | XLON | 05003050000015588-E0Q9Y5ngnG2o |
09:20:37 | 330 | 1,441.0000 | XLON | 05003050000016583-E0Q9Y5ngnIFB |
09:21:00 | 106 | 1,439.0000 | XLON | 07003070000016161-E0Q9Y5ngnIg1 |
09:21:00 | 188 | 1,439.0000 | XLON | 07003070000016161-E0Q9Y5ngnIg3 |
09:21:41 | 20 | 1,439.0000 | XLON | 05003050000016747-E0Q9Y5ngnJ8z |
09:21:41 | 299 | 1,439.0000 | XLON | 05003050000016747-E0Q9Y5ngnJ8u |
09:22:41 | 221 | 1,438.0000 | XLON | 07003070000016917-E0Q9Y5ngnK6L |
09:22:41 | 111 | 1,438.0000 | XLON | 07003070000016917-E0Q9Y5ngnK6N |
09:25:25 | 192 | 1,438.0000 | XLON | 07003070000017075-E0Q9Y5ngnMS8 |
09:25:25 | 37 | 1,438.0000 | XLON | 07003070000017075-E0Q9Y5ngnMSA |
09:25:26 | 216 | 1,438.0000 | XLON | 05003050000017178-E0Q9Y5ngnMTF |
09:28:13 | 2 | 1,437.0000 | XLON | 05003050000017292-E0Q9Y5ngnPQw |
09:28:13 | 226 | 1,437.0000 | XLON | 05003050000017292-E0Q9Y5ngnPQz |
09:28:41 | 235 | 1,437.0000 | XLON | 05003050000017530-E0Q9Y5ngnPug |
09:29:21 | 326 | 1,436.0000 | XLON | 07003070000017255-E0Q9Y5ngnQFm |
09:29:21 | 306 | 1,437.0000 | XLON | 07003070000017606-E0Q9Y5ngnQFG |
09:31:01 | 12 | 1,435.0000 | XLON | 05003050000017778-E0Q9Y5ngnRhu |
09:31:01 | 321 | 1,435.0000 | XLON | 05003050000017778-E0Q9Y5ngnRhm |
09:31:13 | 335 | 1,434.0000 | XLON | 07003070000016472-E0Q9Y5ngnRuc |
09:34:40 | 284 | 1,435.0000 | XLON | 05003050000017932-E0Q9Y5ngnUoM |
09:34:40 | 72 | 1,435.0000 | XLON | 05003050000017932-E0Q9Y5ngnUoP |
09:34:41 | 208 | 1,435.0000 | XLON | 05003050000018109-E0Q9Y5ngnUpD |
09:36:01 | 221 | 1,434.0000 | XLON | 07003070000018279-E0Q9Y5ngnWE8 |
09:36:01 | 111 | 1,434.0000 | XLON | 07003070000018279-E0Q9Y5ngnWEA |
09:36:01 | 105 | 1,434.0000 | XLON | 07003070000018279-E0Q9Y5ngnWEC |
09:37:41 | 221 | 1,434.0000 | XLON | 05003050000018426-E0Q9Y5ngnXd6 |
09:37:41 | 93 | 1,434.0000 | XLON | 05003050000018426-E0Q9Y5ngnXd8 |
09:37:41 | 86 | 1,434.0000 | XLON | 05003050000018426-E0Q9Y5ngnXdA |
09:37:41 | 100 | 1,434.0000 | XLON | 05003050000018426-E0Q9Y5ngnXdC |
09:39:21 | 358 | 1,434.0000 | XLON | 05003050000018586-E0Q9Y5ngnZlH |
09:40:21 | 31 | 1,434.0000 | XLON | 07003070000018702-E0Q9Y5ngnaM8 |
09:40:21 | 91 | 1,434.0000 | XLON | 07003070000018702-E0Q9Y5ngnaMA |
09:40:49 | 237 | 1,432.0000 | XLON | 07003070000017913-E0Q9Y5ngnaom |
09:40:53 | 282 | 1,429.0000 | XLON | 07003070000017608-E0Q9Y5ngnayb |
09:42:01 | 322 | 1,429.0000 | XLON | 05003050000018833-E0Q9Y5ngnbqk |
09:44:51 | 15 | 1,429.0000 | XLON | 05003050000018833-E0Q9Y5ngndzM |
09:44:51 | 338 | 1,429.0000 | XLON | 05003050000018897-E0Q9Y5ngndzO |
09:44:51 | 424 | 1,428.0000 | XLON | 07003070000018755-E0Q9Y5ngndzQ |
09:44:54 | 140 | 1,425.0000 | XLON | 05003050000018747-E0Q9Y5ngne2o |
09:46:01 | 53 | 1,427.0000 | XLON | 05003050000019214-E0Q9Y5ngnfIk |
09:46:01 | 154 | 1,427.0000 | XLON | 05003050000019214-E0Q9Y5ngnfIm |
09:46:01 | 184 | 1,427.0000 | XLON | 05003050000019214-E0Q9Y5ngnfIo |
09:47:41 | 330 | 1,427.0000 | XLON | 07003070000019370-E0Q9Y5ngngvZ |
09:49:22 | 100 | 1,427.0000 | XLON | 05003050000019516-E0Q9Y5ngniI7 |
09:49:22 | 221 | 1,427.0000 | XLON | 05003050000019516-E0Q9Y5ngniI9 |
09:49:22 | 122 | 1,427.0000 | XLON | 05003050000019516-E0Q9Y5ngniIB |
09:49:22 | 42 | 1,427.0000 | XLON | 05003050000019516-E0Q9Y5ngniID |
09:54:55 | 318 | 1,428.0000 | XLON | 05003050000019945-E0Q9Y5ngnmqV |
09:55:03 | 318 | 1,429.0000 | XLON | 07003070000019959-E0Q9Y5ngnn5d |
09:56:02 | 348 | 1,429.0000 | XLON | 05003050000020070-E0Q9Y5ngnnsw |
09:57:16 | 185 | 1,429.0000 | XLON | 05003050000020167-E0Q9Y5ngnolu |
09:57:41 | 381 | 1,429.0000 | XLON | 07003070000020217-E0Q9Y5ngnp3f |
10:01:12 | 338 | 1,430.0000 | XLON | 05003050000020577-E0Q9Y5ngnsUo |
10:01:26 | 359 | 1,429.0000 | XLON | 07003070000020349-E0Q9Y5ngnsg6 |
10:03:52 | 66 | 1,430.0000 | XLON | 05003050000020796-E0Q9Y5ngnuT9 |
10:04:31 | 243 | 1,430.0000 | XLON | 05003050000020796-E0Q9Y5ngnv6B |
10:05:19 | 465 | 1,430.0000 | XLON | 07003070000020933-E0Q9Y5ngnvtT |
10:05:37 | 211 | 1,429.0000 | XLON | 05003050000020724-E0Q9Y5ngnwDQ |
10:06:55 | 9 | 1,429.0000 | XLON | 05003050000020724-E0Q9Y5ngnxQn |
10:06:55 | 239 | 1,429.0000 | XLON | 05003050000020724-E0Q9Y5ngnxQe |
10:06:55 | 5 | 1,429.0000 | XLON | 05003050000020724-E0Q9Y5ngnxQg |
10:09:58 | 186 | 1,428.0000 | XLON | 05003050000021034-E0Q9Y5ngnzVD |
10:09:58 | 154 | 1,428.0000 | XLON | 05003050000021090-E0Q9Y5ngnzVF |
10:09:59 | 340 | 1,427.0000 | XLON | 07003070000019825-E0Q9Y5ngnzXE |
10:10:27 | 104 | 1,427.0000 | XLON | 05003050000021248-E0Q9Y5ngnzwl |
10:10:37 | 6 | 1,427.0000 | XLON | 05003050000021248-E0Q9Y5ngo00O |
10:10:37 | 47 | 1,427.0000 | XLON | 05003050000021248-E0Q9Y5ngo00L |
10:11:01 | 473 | 1,427.0000 | XLON | 05003050000021317-E0Q9Y5ngo0Dh |
10:12:41 | 100 | 1,427.0000 | XLON | 05003050000021456-E0Q9Y5ngo1Tt |
10:12:41 | 70 | 1,427.0000 | XLON | 05003050000021456-E0Q9Y5ngo1Tv |
10:12:41 | 4 | 1,427.0000 | XLON | 05003050000021456-E0Q9Y5ngo1Tx |
10:12:41 | 31 | 1,427.0000 | XLON | 05003050000021456-E0Q9Y5ngo1Tz |
10:12:41 | 100 | 1,427.0000 | XLON | 05003050000021456-E0Q9Y5ngo1U1 |
10:13:41 | 129 | 1,427.0000 | XLON | 05003050000021542-E0Q9Y5ngo23e |
10:13:41 | 81 | 1,427.0000 | XLON | 05003050000021542-E0Q9Y5ngo23g |
10:14:21 | 260 | 1,426.0000 | XLON | 07003070000021635-E0Q9Y5ngo2Uk |
10:14:21 | 93 | 1,426.0000 | XLON | 07003070000021635-E0Q9Y5ngo2Um |
10:14:21 | 68 | 1,426.0000 | XLON | 07003070000021635-E0Q9Y5ngo2Uo |
10:14:41 | 372 | 1,423.0000 | XLON | 07003070000020991-E0Q9Y5ngo33W |
10:18:41 | 18 | 1,424.0000 | XLON | 07003070000022031-E0Q9Y5ngo6Lq |
10:22:06 | 317 | 1,423.0000 | XLON | 05003050000021780-E0Q9Y5ngo8jw |
10:22:06 | 442 | 1,424.0000 | XLON | 07003070000022080-E0Q9Y5ngo8jV |
10:23:06 | 434 | 1,423.0000 | XLON | 07003070000022264-E0Q9Y5ngo9g3 |
10:23:11 | 349 | 1,421.0000 | XLON | 05003050000021741-E0Q9Y5ngo9mt |
10:23:46 | 154 | 1,424.0000 | XLON | 07003070000022408-E0Q9Y5ngoAFV |
10:23:46 | 176 | 1,424.0000 | XLON | 07003070000022408-E0Q9Y5ngoAFX |
10:26:56 | 171 | 1,424.0000 | XLON | 07003070000022511-E0Q9Y5ngoBth |
10:26:59 | 245 | 1,424.0000 | XLON | 07003070000022511-E0Q9Y5ngoBuh |
10:27:04 | 242 | 1,422.0000 | XLON | 05003050000022355-E0Q9Y5ngoBz9 |
10:27:04 | 117 | 1,422.0000 | XLON | 07003070000022464-E0Q9Y5ngoBzB |
10:28:15 | 384 | 1,423.0000 | XLON | 07003070000022694-E0Q9Y5ngoChF |
10:29:21 | 508 | 1,423.0000 | XLON | 07003070000022813-E0Q9Y5ngoDak |
10:31:01 | 136 | 1,423.0000 | XLON | 05003050000022961-E0Q9Y5ngoEhV |
10:31:24 | 5 | 1,423.0000 | XLON | 05003050000022961-E0Q9Y5ngoEyU |
10:31:51 | 265 | 1,423.0000 | XLON | 05003050000022961-E0Q9Y5ngoFEr |
10:32:41 | 96 | 1,423.0000 | XLON | 07003070000023100-E0Q9Y5ngoFqa |
10:32:41 | 229 | 1,423.0000 | XLON | 07003070000023100-E0Q9Y5ngoFqc |
10:32:41 | 63 | 1,423.0000 | XLON | 07003070000023100-E0Q9Y5ngoFqe |
10:32:41 | 80 | 1,423.0000 | XLON | 07003070000023100-E0Q9Y5ngoFqg |
10:36:49 | 8 | 1,424.0000 | XLON | 07003070000023294-E0Q9Y5ngoJDC |
10:36:49 | 406 | 1,424.0000 | XLON | 07003070000023294-E0Q9Y5ngoJDE |
10:37:41 | 412 | 1,424.0000 | XLON | 07003070000023460-E0Q9Y5ngoJv8 |
10:37:52 | 444 | 1,423.0000 | XLON | 07003070000023231-E0Q9Y5ngoK2N |
10:39:21 | 221 | 1,422.0000 | XLON | 05003050000023566-E0Q9Y5ngoLFg |
10:39:21 | 96 | 1,422.0000 | XLON | 05003050000023566-E0Q9Y5ngoLFi |
10:42:01 | 100 | 1,421.0000 | XLON | 05003050000023775-E0Q9Y5ngoOMB |
10:42:01 | 221 | 1,421.0000 | XLON | 05003050000023775-E0Q9Y5ngoOMD |
10:42:41 | 175 | 1,421.0000 | XLON | 05003050000023821-E0Q9Y5ngoP27 |
10:42:41 | 221 | 1,421.0000 | XLON | 05003050000023821-E0Q9Y5ngoP29 |
10:42:41 | 12 | 1,421.0000 | XLON | 05003050000023821-E0Q9Y5ngoP2B |
10:42:41 | 59 | 1,421.0000 | XLON | 05003050000023821-E0Q9Y5ngoP2D |
10:44:21 | 151 | 1,421.0000 | XLON | 05003050000023934-E0Q9Y5ngoPyO |
10:45:21 | 5 | 1,421.0000 | XLON | 05003050000024050-E0Q9Y5ngoQtb |
10:45:22 | 96 | 1,421.0000 | XLON | 05003050000024050-E0Q9Y5ngoQwB |
10:45:22 | 54 | 1,421.0000 | XLON | 05003050000024050-E0Q9Y5ngoQwE |
10:46:01 | 221 | 1,421.0000 | XLON | 05003050000024105-E0Q9Y5ngoRaI |
10:46:01 | 115 | 1,421.0000 | XLON | 05003050000024105-E0Q9Y5ngoRaK |
10:47:36 | 153 | 1,419.0000 | XLON | 07003070000023565-E0Q9Y5ngoSVO |
10:47:46 | 13 | 1,419.0000 | XLON | 07003070000023565-E0Q9Y5ngoSdO |
10:48:41 | 1 | 1,420.0000 | XLON | 05003050000024325-E0Q9Y5ngoTIZ |
10:49:27 | 349 | 1,420.0000 | XLON | 05003050000024325-E0Q9Y5ngoTuN |
10:50:03 | 180 | 1,419.0000 | XLON | 07003070000023565-E0Q9Y5ngoUho |
10:50:03 | 134 | 1,419.0000 | XLON | 07003070000024243-E0Q9Y5ngoUhs |
10:52:01 | 53 | 1,419.0000 | XLON | 07003070000024602-E0Q9Y5ngoWgn |
10:52:01 | 332 | 1,419.0000 | XLON | 07003070000024602-E0Q9Y5ngoWgp |
10:53:10 | 6 | 1,419.0000 | XLON | 05003050000024638-E0Q9Y5ngoXWp |
10:53:10 | 316 | 1,419.0000 | XLON | 05003050000024638-E0Q9Y5ngoXWr |
10:54:21 | 443 | 1,420.0000 | XLON | 05003050000024753-E0Q9Y5ngoYUG |
10:54:21 | 12 | 1,420.0000 | XLON | 05003050000024753-E0Q9Y5ngoYUI |
10:56:01 | 100 | 1,420.0000 | XLON | 07003070000024880-E0Q9Y5ngoZph |
10:56:01 | 169 | 1,420.0000 | XLON | 07003070000024880-E0Q9Y5ngoZpj |
10:56:01 | 48 | 1,420.0000 | XLON | 07003070000024880-E0Q9Y5ngoZpl |
10:59:08 | 393 | 1,418.0000 | XLON | 05003050000024972-E0Q9Y5ngocuv |
10:59:21 | 301 | 1,419.0000 | XLON | 07003070000025122-E0Q9Y5ngod5P |
10:59:46 | 221 | 1,417.0000 | XLON | 07003070000024530-E0Q9Y5ngodTq |
11:01:01 | 102 | 1,418.0000 | XLON | 05003050000025282-E0Q9Y5ngofP1 |
11:01:01 | 290 | 1,418.0000 | XLON | 05003050000025282-E0Q9Y5ngofP3 |
11:03:06 | 16 | 1,419.0000 | XLON | 07003070000025547-E0Q9Y5ngoifF |
11:03:06 | 1 | 1,419.0000 | XLON | 07003070000025547-E0Q9Y5ngoif6 |
11:03:06 | 3 | 1,419.0000 | XLON | 07003070000025547-E0Q9Y5ngoiet |
11:03:06 | 3 | 1,419.0000 | XLON | 07003070000025547-E0Q9Y5ngoiev |
11:03:07 | 385 | 1,419.0000 | XLON | 07003070000025547-E0Q9Y5ngoihe |
11:04:58 | 322 | 1,419.0000 | XLON | 05003050000025624-E0Q9Y5ngokxH |
11:06:01 | 417 | 1,420.0000 | XLON | 05003050000025750-E0Q9Y5ngolwt |
11:08:31 | 375 | 1,419.0000 | XLON | 07003070000025956-E0Q9Y5ngookk |
11:09:21 | 18 | 1,418.0000 | XLON | 05003050000025998-E0Q9Y5ngopkN |
11:09:21 | 302 | 1,418.0000 | XLON | 05003050000025998-E0Q9Y5ngopkQ |
11:10:36 | 198 | 1,416.0000 | XLON | 05003050000025448-E0Q9Y5ngoqu3 |
11:12:11 | 258 | 1,416.0000 | XLON | 05003050000026179-E0Q9Y5ngosOO |
11:13:56 | 258 | 1,415.0000 | XLON | 05003050000026295-E0Q9Y5ngouOL |
11:14:17 | 125 | 1,414.0000 | XLON | 05003050000026116-E0Q9Y5ngouf2 |
11:14:17 | 140 | 1,414.0000 | XLON | 07003070000025807-E0Q9Y5ngouf0 |
11:14:21 | 308 | 1,413.0000 | XLON | 07003070000026467-E0Q9Y5ngoujF |
11:14:21 | 5 | 1,413.0000 | XLON | 07003070000026467-E0Q9Y5ngoujA |
11:14:53 | 351 | 1,412.0000 | XLON | 07003070000026341-E0Q9Y5ngovOE |
11:14:53 | 28 | 1,413.0000 | XLON | 07003070000026467-E0Q9Y5ngovNz |
11:16:02 | 171 | 1,412.0000 | XLON | 07003070000026609-E0Q9Y5ngowMt |
11:21:01 | 151 | 1,417.0000 | XLON | 07003070000026982-E0Q9Y5ngp1BZ |
11:21:01 | 100 | 1,417.0000 | XLON | 07003070000026982-E0Q9Y5ngp1Bb |
11:22:41 | 76 | 1,417.0000 | XLON | 05003050000026975-E0Q9Y5ngp335 |
11:24:30 | 389 | 1,417.0000 | XLON | 07003070000027178-E0Q9Y5ngp58Z |
11:26:01 | 347 | 1,417.0000 | XLON | 07003070000027332-E0Q9Y5ngp6gC |
11:28:45 | 312 | 1,418.0000 | XLON | 05003050000027375-E0Q9Y5ngp8ki |
11:29:21 | 434 | 1,418.0000 | XLON | 05003050000027422-E0Q9Y5ngp97i |
11:30:01 | 468 | 1,417.0000 | XLON | 05003050000027311-E0Q9Y5ngp9kw |
11:32:01 | 221 | 1,417.0000 | XLON | 05003050000027704-E0Q9Y5ngpC06 |
11:32:01 | 89 | 1,417.0000 | XLON | 05003050000027704-E0Q9Y5ngpC08 |
11:32:35 | 441 | 1,415.0000 | XLON | 05003050000027614-E0Q9Y5ngpCc6 |
11:32:41 | 128 | 1,415.0000 | XLON | 07003070000027849-E0Q9Y5ngpCle |
11:32:41 | 105 | 1,415.0000 | XLON | 07003070000027849-E0Q9Y5ngpClg |
11:34:21 | 154 | 1,415.0000 | XLON | 07003070000027996-E0Q9Y5ngpFKo |
11:34:21 | 105 | 1,415.0000 | XLON | 07003070000027996-E0Q9Y5ngpFKq |
11:36:01 | 221 | 1,415.0000 | XLON | 07003070000028117-E0Q9Y5ngpH9h |
11:36:01 | 56 | 1,415.0000 | XLON | 07003070000028117-E0Q9Y5ngpH9j |
11:37:41 | 41 | 1,415.0000 | XLON | 07003070000028212-E0Q9Y5ngpJKS |
11:37:41 | 224 | 1,415.0000 | XLON | 07003070000028212-E0Q9Y5ngpJKU |
11:40:02 | 308 | 1,415.0000 | XLON | 07003070000028341-E0Q9Y5ngpLzZ |
11:42:01 | 2 | 1,416.0000 | XLON | 07003070000028568-E0Q9Y5ngpNxZ |
11:42:41 | 2 | 1,416.0000 | XLON | 07003070000028605-E0Q9Y5ngpOa0 |
11:43:41 | 1 | 1,416.0000 | XLON | 05003050000028636-E0Q9Y5ngpPIh |
11:43:41 | 22 | 1,416.0000 | XLON | 05003050000028636-E0Q9Y5ngpPIj |
11:44:21 | 328 | 1,416.0000 | XLON | 07003070000028729-E0Q9Y5ngpPek |
11:49:05 | 595 | 1,417.0000 | XLON | 07003070000028944-E0Q9Y5ngpTtL |
11:50:05 | 376 | 1,417.0000 | XLON | 07003070000029130-E0Q9Y5ngpUtV |
11:50:21 | 8 | 1,416.0000 | XLON | 05003050000028829-E0Q9Y5ngpVDK |
11:52:19 | 376 | 1,416.0000 | XLON | 05003050000028829-E0Q9Y5ngpWw4 |
11:52:19 | 325 | 1,416.0000 | XLON | 07003070000029175-E0Q9Y5ngpWw8 |
11:56:19 | 358 | 1,420.0000 | XLON | 05003050000029500-E0Q9Y5ngpb3e |
11:56:49 | 2 | 1,420.0000 | XLON | 07003070000029576-E0Q9Y5ngpbOU |
11:56:49 | 1 | 1,420.0000 | XLON | 07003070000029576-E0Q9Y5ngpbOW |
11:56:50 | 409 | 1,420.0000 | XLON | 07003070000029577-E0Q9Y5ngpbOz |
11:56:51 | 195 | 1,419.0000 | XLON | 07003070000029513-E0Q9Y5ngpbPp |
11:57:17 | 97 | 1,419.0000 | XLON | 07003070000029513-E0Q9Y5ngpbn2 |
11:58:30 | 409 | 1,419.0000 | XLON | 05003050000029651-E0Q9Y5ngpcex |
12:01:08 | 350 | 1,419.0000 | XLON | 05003050000029779-E0Q9Y5ngpfsB |
12:03:33 | 133 | 1,419.0000 | XLON | 05003050000029990-E0Q9Y5ngpj2a |
12:03:33 | 162 | 1,419.0000 | XLON | 07003070000030102-E0Q9Y5ngpj2i |
12:04:33 | 221 | 1,419.0000 | XLON | 07003070000030275-E0Q9Y5ngpk7E |
12:04:33 | 71 | 1,419.0000 | XLON | 07003070000030275-E0Q9Y5ngpk7G |
12:05:13 | 27 | 1,419.0000 | XLON | 07003070000030331-E0Q9Y5ngpkbg |
12:05:13 | 189 | 1,419.0000 | XLON | 07003070000030331-E0Q9Y5ngpkbi |
12:05:13 | 381 | 1,419.0000 | XLON | 07003070000030331-E0Q9Y5ngpkbk |
12:05:13 | 48 | 1,419.0000 | XLON | 07003070000030331-E0Q9Y5ngpkbm |
12:05:38 | 374 | 1,417.0000 | XLON | 07003070000029396-E0Q9Y5ngpkum |
12:06:01 | 376 | 1,417.0000 | XLON | 07003070000030419-E0Q9Y5ngplPM |
12:07:41 | 336 | 1,417.0000 | XLON | 07003070000030547-E0Q9Y5ngpmxh |
12:09:35 | 280 | 1,419.0000 | XLON | 07003070000030644-E0Q9Y5ngpp6f |
12:12:24 | 291 | 1,419.0000 | XLON | 07003070000030754-E0Q9Y5ngpsPj |
12:15:45 | 319 | 1,419.0000 | XLON | 05003050000030901-E0Q9Y5ngpwen |
12:16:01 | 292 | 1,419.0000 | XLON | 07003070000031157-E0Q9Y5ngpwyC |
12:17:42 | 185 | 1,419.0000 | XLON | 05003050000031338-E0Q9Y5ngpzGL |
12:17:42 | 255 | 1,419.0000 | XLON | 05003050000031338-E0Q9Y5ngpzGN |
12:19:47 | 352 | 1,419.0000 | XLON | 07003070000031459-E0Q9Y5ngq1i7 |
12:21:12 | 325 | 1,419.0000 | XLON | 05003050000031614-E0Q9Y5ngq3Ob |
12:24:21 | 376 | 1,421.0000 | XLON | 05003050000031893-E0Q9Y5ngq7Ua |
12:27:08 | 355 | 1,423.0000 | XLON | 05003050000032005-E0Q9Y5ngqB1R |
12:28:08 | 212 | 1,423.0000 | XLON | 05003050000032151-E0Q9Y5ngqCGl |
12:30:01 | 192 | 1,423.0000 | XLON | 05003050000032198-E0Q9Y5ngqDkV |
12:30:42 | 414 | 1,424.0000 | XLON | 07003070000032326-E0Q9Y5ngqEVA |
12:31:37 | 123 | 1,424.0000 | XLON | 05003050000032390-E0Q9Y5ngqFOO |
12:31:37 | 341 | 1,424.0000 | XLON | 07003070000032337-E0Q9Y5ngqFOM |
12:31:37 | 136 | 1,423.0000 | XLON | 05003050000032198-E0Q9Y5ngqFOW |
12:33:41 | 433 | 1,424.0000 | XLON | 07003070000032555-E0Q9Y5ngqHUT |
12:34:21 | 297 | 1,424.0000 | XLON | 07003070000032595-E0Q9Y5ngqHzw |
12:35:17 | 327 | 1,423.0000 | XLON | 07003070000032483-E0Q9Y5ngqIwN |
12:36:01 | 364 | 1,423.0000 | XLON | 05003050000032774-E0Q9Y5ngqJbK |
12:37:41 | 307 | 1,423.0000 | XLON | 05003050000032875-E0Q9Y5ngqLbj |
12:38:00 | 309 | 1,422.0000 | XLON | 07003070000031917-E0Q9Y5ngqMBH |
12:42:01 | 358 | 1,424.0000 | XLON | 07003070000033137-E0Q9Y5ngqQXu |
12:43:21 | 297 | 1,424.0000 | XLON | 05003050000033227-E0Q9Y5ngqRf0 |
12:44:21 | 20 | 1,424.0000 | XLON | 07003070000033316-E0Q9Y5ngqSb5 |
12:44:21 | 347 | 1,424.0000 | XLON | 07003070000033316-E0Q9Y5ngqSb7 |
12:44:21 | 66 | 1,424.0000 | XLON | 07003070000033316-E0Q9Y5ngqSb9 |
12:46:07 | 350 | 1,424.0000 | XLON | 07003070000033451-E0Q9Y5ngqUCB |
12:47:41 | 409 | 1,424.0000 | XLON | 05003050000033603-E0Q9Y5ngqW3S |
12:48:58 | 387 | 1,423.0000 | XLON | 07003070000033061-E0Q9Y5ngqXfx |
12:50:31 | 223 | 1,423.0000 | XLON | 07003070000033739-E0Q9Y5ngqZjZ |
12:51:59 | 228 | 1,422.0000 | XLON | 07003070000033864-E0Q9Y5ngqcEj |
12:51:59 | 244 | 1,421.0000 | XLON | 07003070000033718-E0Q9Y5ngqcF6 |
12:52:41 | 154 | 1,421.0000 | XLON | 07003070000033988-E0Q9Y5ngqckv |
12:52:41 | 49 | 1,421.0000 | XLON | 07003070000033988-E0Q9Y5ngqckx |
12:55:42 | 278 | 1,421.0000 | XLON | 05003050000034252-E0Q9Y5ngqfPg |
12:56:17 | 33 | 1,421.0000 | XLON | 05003050000034310-E0Q9Y5ngqg4b |
12:56:17 | 241 | 1,421.0000 | XLON | 05003050000034310-E0Q9Y5ngqg4d |
12:59:21 | 402 | 1,421.0000 | XLON | 05003050000034443-E0Q9Y5ngqiTY |
12:59:21 | 160 | 1,422.0000 | XLON | 07003070000034516-E0Q9Y5ngqiTN |
12:59:21 | 140 | 1,422.0000 | XLON | 07003070000034516-E0Q9Y5ngqiTP |
12:59:21 | 213 | 1,422.0000 | XLON | 07003070000034516-E0Q9Y5ngqiTR |
13:02:23 | 249 | 1,420.0000 | XLON | 05003050000034850-E0Q9Y5ngqmNV |
13:02:41 | 335 | 1,420.0000 | XLON | 05003050000034912-E0Q9Y5ngqmkX |
13:04:52 | 2 | 1,422.0000 | XLON | 07003070000035053-E0Q9Y5ngqpJ8 |
13:04:52 | 290 | 1,422.0000 | XLON | 07003070000035053-E0Q9Y5ngqpJA |
13:08:33 | 279 | 1,422.0000 | XLON | 07003070000035243-E0Q9Y5ngqrla |
13:08:33 | 399 | 1,423.0000 | XLON | 07003070000035281-E0Q9Y5ngqrlF |
13:09:06 | 311 | 1,421.0000 | XLON | 07003070000035154-E0Q9Y5ngqsCS |
13:09:06 | 52 | 1,421.0000 | XLON | 07003070000035154-E0Q9Y5ngqsCQ |
13:10:39 | 278 | 1,423.0000 | XLON | 05003050000035616-E0Q9Y5ngquE9 |
13:12:11 | 253 | 1,423.0000 | XLON | 05003050000035671-E0Q9Y5ngqwsK |
13:12:17 | 300 | 1,422.0000 | XLON | 05003050000035524-E0Q9Y5ngqwyw |
13:12:41 | 191 | 1,422.0000 | XLON | 05003050000035814-E0Q9Y5ngqxW2 |
13:16:55 | 225 | 1,423.0000 | XLON | 07003070000035897-E0Q9Y5ngr2oS |
13:18:45 | 387 | 1,423.0000 | XLON | 07003070000036265-E0Q9Y5ngr5rT |
13:24:31 | 378 | 1,424.0000 | XLON | 07003070000036737-E0Q9Y5ngrCKT |
13:27:28 | 357 | 1,426.0000 | XLON | 05003050000037361-E0Q9Y5ngrGSQ |
13:28:25 | 7 | 1,426.0000 | XLON | 07003070000037291-E0Q9Y5ngrI2J |
13:30:29 | 382 | 1,426.0000 | XLON | 07003070000037291-E0Q9Y5ngrKNf |
13:30:30 | 334 | 1,426.0000 | XLON | 05003050000037717-E0Q9Y5ngrKQz |
13:30:41 | 79 | 1,426.0000 | XLON | 05003050000037717-E0Q9Y5ngrKfn |
13:30:41 | 25 | 1,426.0000 | XLON | 05003050000037719-E0Q9Y5ngrKfp |
13:30:41 | 229 | 1,426.0000 | XLON | 05003050000037719-E0Q9Y5ngrKft |
13:30:41 | 8 | 1,426.0000 | XLON | 05003050000037719-E0Q9Y5ngrKfw |
13:32:02 | 466 | 1,426.0000 | XLON | 05003050000037762-E0Q9Y5ngrMbI |
13:32:45 | 421 | 1,426.0000 | XLON | 05003050000037942-E0Q9Y5ngrNZR |
13:32:45 | 413 | 1,425.0000 | XLON | 05003050000037098-E0Q9Y5ngrNZc |
13:34:25 | 449 | 1,425.0000 | XLON | 07003070000037975-E0Q9Y5ngrPFn |
13:34:25 | 283 | 1,424.0000 | XLON | 05003050000037946-E0Q9Y5ngrPG9 |
13:36:37 | 352 | 1,423.0000 | XLON | 07003070000038120-E0Q9Y5ngrRLm |
13:37:19 | 113 | 1,422.0000 | XLON | 05003050000037372-E0Q9Y5ngrSB1 |
13:37:19 | 287 | 1,422.0000 | XLON | 05003050000038212-E0Q9Y5ngrSB3 |
13:38:41 | 312 | 1,420.0000 | XLON | 05003050000038359-E0Q9Y5ngrTiV |
13:38:41 | 14 | 1,421.0000 | XLON | 07003070000038358-E0Q9Y5ngrThz |
13:38:41 | 270 | 1,421.0000 | XLON | 07003070000038358-E0Q9Y5ngrTi1 |
13:40:22 | 142 | 1,420.0000 | XLON | 07003070000038510-E0Q9Y5ngrVeK |
13:40:22 | 131 | 1,420.0000 | XLON | 07003070000038510-E0Q9Y5ngrVeO |
13:40:52 | 322 | 1,419.0000 | XLON | 05003050000038478-E0Q9Y5ngrW73 |
13:40:55 | 90 | 1,417.0000 | XLON | 07003070000038418-E0Q9Y5ngrWAQ |
13:41:20 | 183 | 1,417.0000 | XLON | 07003070000038418-E0Q9Y5ngrWfE |
13:42:30 | 194 | 1,416.0000 | XLON | 07003070000038561-E0Q9Y5ngrYC7 |
13:43:04 | 164 | 1,416.0000 | XLON | 05003050000038774-E0Q9Y5ngrYlP |
13:43:11 | 78 | 1,416.0000 | XLON | 05003050000038774-E0Q9Y5ngrYtg |
13:45:21 | 221 | 1,416.0000 | XLON | 05003050000039078-E0Q9Y5ngrcAq |
13:45:21 | 86 | 1,416.0000 | XLON | 05003050000039078-E0Q9Y5ngrcAs |
13:46:01 | 218 | 1,417.0000 | XLON | 05003050000039146-E0Q9Y5ngrdRh |
13:48:00 | 303 | 1,416.0000 | XLON | 07003070000039241-E0Q9Y5ngrfPe |
13:49:15 | 263 | 1,415.0000 | XLON | 07003070000038714-E0Q9Y5ngrger |
13:50:21 | 386 | 1,416.0000 | XLON | 05003050000039559-E0Q9Y5ngriPF |
13:51:42 | 331 | 1,415.0000 | XLON | 05003050000039459-E0Q9Y5ngrkAQ |
13:54:34 | 337 | 1,414.0000 | XLON | 07003070000039930-E0Q9Y5ngrnVX |
13:58:03 | 129 | 1,414.0000 | XLON | 07003070000040103-E0Q9Y5ngrrkb |
13:58:51 | 397 | 1,415.0000 | XLON | 07003070000040374-E0Q9Y5ngrsya |
13:59:25 | 268 | 1,414.0000 | XLON | 07003070000040103-E0Q9Y5ngrtbE |
14:01:42 | 175 | 1,415.0000 | XLON | 07003070000040744-E0Q9Y5ngrwP2 |
14:01:42 | 189 | 1,415.0000 | XLON | 07003070000040744-E0Q9Y5ngrwP4 |
14:02:17 | 302 | 1,415.0000 | XLON | 05003050000040926-E0Q9Y5ngrxJA |
14:06:23 | 416 | 1,416.0000 | XLON | 05003050000041279-E0Q9Y5ngs1sz |
14:06:30 | 404 | 1,416.0000 | XLON | 07003070000041439-E0Q9Y5ngs1wA |
14:06:32 | 521 | 1,416.0000 | XLON | 07003070000041449-E0Q9Y5ngs281 |
14:08:11 | 648 | 1,416.0000 | XLON | 07003070000041606-E0Q9Y5ngs4Z0 |
14:08:25 | 364 | 1,415.0000 | XLON | 05003050000041057-E0Q9Y5ngs4tW |
14:10:43 | 489 | 1,418.0000 | XLON | 05003050000041826-E0Q9Y5ngs7rV |
14:12:21 | 366 | 1,418.0000 | XLON | 05003050000041919-E0Q9Y5ngs9Sn |
14:12:41 | 306 | 1,418.0000 | XLON | 07003070000042077-E0Q9Y5ngsA2O |
14:13:45 | 113 | 1,418.0000 | XLON | 05003050000042178-E0Q9Y5ngsBTP |
14:13:46 | 397 | 1,417.0000 | XLON | 05003050000041792-E0Q9Y5ngsBUL |
14:14:25 | 314 | 1,417.0000 | XLON | 05003050000042260-E0Q9Y5ngsCGa |
14:14:25 | 24 | 1,417.0000 | XLON | 05003050000042260-E0Q9Y5ngsCGe |
14:16:01 | 158 | 1,418.0000 | XLON | 07003070000042455-E0Q9Y5ngsE9D |
14:16:01 | 181 | 1,418.0000 | XLON | 07003070000042455-E0Q9Y5ngsE9F |
14:19:03 | 400 | 1,418.0000 | XLON | 05003050000042652-E0Q9Y5ngsHAZ |
14:19:26 | 195 | 1,418.0000 | XLON | 07003070000042857-E0Q9Y5ngsHnP |
14:19:26 | 114 | 1,418.0000 | XLON | 07003070000042857-E0Q9Y5ngsHnU |
14:19:39 | 130 | 1,418.0000 | XLON | 07003070000042872-E0Q9Y5ngsI3B |
14:21:01 | 313 | 1,418.0000 | XLON | 07003070000043084-E0Q9Y5ngsJhE |
14:21:11 | 127 | 1,417.0000 | XLON | 07003070000042386-E0Q9Y5ngsJu8 |
14:22:41 | 193 | 1,416.0000 | XLON | 07003070000042256-E0Q9Y5ngsLTw |
14:22:41 | 120 | 1,416.0000 | XLON | 07003070000043245-E0Q9Y5ngsLTy |
14:22:41 | 629 | 1,417.0000 | XLON | 05003050000043298-E0Q9Y5ngsLTT |
14:25:16 | 183 | 1,420.0000 | XLON | 05003050000043513-E0Q9Y5ngsOc1 |
14:25:45 | 211 | 1,420.0000 | XLON | 05003050000043513-E0Q9Y5ngsPCC |
14:26:01 | 386 | 1,420.0000 | XLON | 07003070000043626-E0Q9Y5ngsPR9 |
14:27:52 | 323 | 1,420.0000 | XLON | 05003050000043801-E0Q9Y5ngsRLC |
14:28:58 | 204 | 1,422.0000 | XLON | 05003050000044107-E0Q9Y5ngsSax |
14:28:58 | 170 | 1,422.0000 | XLON | 05003050000044107-E0Q9Y5ngsSb0 |
14:30:17 | 403 | 1,420.0000 | XLON | 07003070000043871-E0Q9Y5ngsWJQ |
14:30:21 | 580 | 1,421.0000 | XLON | 05003050000044578-E0Q9Y5ngsWbF |
14:32:07 | 397 | 1,421.0000 | XLON | 07003070000044753-E0Q9Y5ngsc2G |
14:32:07 | 213 | 1,421.0000 | XLON | 07003070000044753-E0Q9Y5ngsc2J |
14:32:08 | 485 | 1,420.0000 | XLON | 05003050000045128-E0Q9Y5ngscEF |
14:32:13 | 303 | 1,417.0000 | XLON | 07003070000044508-E0Q9Y5ngscbJ |
14:32:13 | 394 | 1,419.0000 | XLON | 07003070000043431-E0Q9Y5ngscZo |
14:33:45 | 124 | 1,419.0000 | XLON | 05003050000045574-E0Q9Y5ngsh2c |
14:33:45 | 31 | 1,420.0000 | XLON | 07003070000045530-E0Q9Y5ngsh1z |
14:33:45 | 337 | 1,420.0000 | XLON | 07003070000045530-E0Q9Y5ngsh22 |
14:34:28 | 430 | 1,420.0000 | XLON | 07003070000045786-E0Q9Y5ngsj97 |
14:35:57 | 307 | 1,420.0000 | XLON | 05003050000046044-E0Q9Y5ngsnqX |
14:36:04 | 461 | 1,420.0000 | XLON | 05003050000046270-E0Q9Y5ngsoDW |
14:36:17 | 307 | 1,420.0000 | XLON | 07003070000046375-E0Q9Y5ngsotl |
14:36:49 | 430 | 1,420.0000 | XLON | 05003050000046489-E0Q9Y5ngspya |
14:37:17 | 183 | 1,419.0000 | XLON | 05003050000045574-E0Q9Y5ngsrDt |
14:37:17 | 186 | 1,419.0000 | XLON | 05003050000045812-E0Q9Y5ngsrDx |
14:38:05 | 355 | 1,416.0000 | XLON | 07003070000045218-E0Q9Y5ngstRO |
14:38:29 | 202 | 1,414.0000 | XLON | 05003050000046638-E0Q9Y5ngsupa |
14:38:29 | 196 | 1,414.0000 | XLON | 05003050000046638-E0Q9Y5ngsupc |
14:38:29 | 303 | 1,415.0000 | XLON | 07003070000046967-E0Q9Y5ngsupK |
14:39:38 | 303 | 1,413.0000 | XLON | 07003070000046983-E0Q9Y5ngsxaa |
14:40:09 | 469 | 1,413.0000 | XLON | 07003070000047509-E0Q9Y5ngsywF |
14:40:09 | 78 | 1,413.0000 | XLON | 07003070000047509-E0Q9Y5ngsywH |
14:41:11 | 145 | 1,413.0000 | XLON | 05003050000047486-E0Q9Y5ngt1ts |
14:41:11 | 221 | 1,413.0000 | XLON | 07003070000047803-E0Q9Y5ngt1tw |
14:42:01 | 365 | 1,413.0000 | XLON | 05003050000047991-E0Q9Y5ngt4FJ |
14:42:07 | 183 | 1,412.0000 | XLON | 05003050000047420-E0Q9Y5ngt4bt |
14:42:07 | 364 | 1,411.0000 | XLON | 05003050000046925-E0Q9Y5ngt4c1 |
14:42:31 | 406 | 1,409.0000 | XLON | 05003050000047487-E0Q9Y5ngt5Yi |
14:42:45 | 55 | 1,409.0000 | XLON | 05003050000048173-E0Q9Y5ngt6L9 |
14:42:45 | 452 | 1,409.0000 | XLON | 05003050000048173-E0Q9Y5ngt6LB |
14:43:11 | 608 | 1,407.0000 | XLON | 05003050000048151-E0Q9Y5ngt7vO |
14:44:47 | 334 | 1,406.0000 | XLON | 05003050000048754-E0Q9Y5ngtDTi |
14:45:22 | 169 | 1,406.0000 | XLON | 05003050000049070-E0Q9Y5ngtFHN |
14:45:26 | 426 | 1,405.0000 | XLON | 07003070000048857-E0Q9Y5ngtFWe |
14:46:09 | 486 | 1,405.0000 | XLON | 07003070000049418-E0Q9Y5ngtHal |
14:46:21 | 486 | 1,404.0000 | XLON | 05003050000049277-E0Q9Y5ngtICA |
14:46:50 | 113 | 1,401.0000 | XLON | 05003050000049175-E0Q9Y5ngtJgT |
14:46:50 | 264 | 1,401.0000 | XLON | 07003070000049294-E0Q9Y5ngtJgR |
14:47:41 | 439 | 1,398.0000 | XLON | 05003050000049814-E0Q9Y5ngtMIu |
14:47:41 | 43 | 1,398.0000 | XLON | 05003050000049814-E0Q9Y5ngtMIw |
14:49:11 | 366 | 1,396.0000 | XLON | 07003070000049972-E0Q9Y5ngtR5B |
14:49:53 | 365 | 1,396.0000 | XLON | 07003070000050520-E0Q9Y5ngtTAE |
14:50:00 | 334 | 1,394.0000 | XLON | 05003050000050287-E0Q9Y5ngtTQm |
14:51:01 | 9 | 1,394.0000 | XLON | 07003070000050867-E0Q9Y5ngtW5k |
14:51:01 | 386 | 1,394.0000 | XLON | 07003070000050867-E0Q9Y5ngtW5m |
14:52:41 | 331 | 1,394.0000 | XLON | 07003070000051226-E0Q9Y5ngtZp8 |
14:53:09 | 334 | 1,393.0000 | XLON | 05003050000050704-E0Q9Y5ngtbGP |
14:54:21 | 331 | 1,393.0000 | XLON | 05003050000051462-E0Q9Y5ngtdss |
14:54:21 | 100 | 1,393.0000 | XLON | 05003050000051462-E0Q9Y5ngtdsu |
14:54:21 | 176 | 1,393.0000 | XLON | 05003050000051462-E0Q9Y5ngtdsw |
14:54:21 | 154 | 1,393.0000 | XLON | 05003050000051462-E0Q9Y5ngtdsy |
14:54:24 | 506 | 1,391.0000 | XLON | 07003070000051328-E0Q9Y5ngte3m |
14:56:01 | 6 | 1,391.0000 | XLON | 05003050000051882-E0Q9Y5ngthWQ |
14:56:01 | 82 | 1,391.0000 | XLON | 05003050000051882-E0Q9Y5ngthWS |
14:57:01 | 331 | 1,390.0000 | XLON | 07003070000052280-E0Q9Y5ngtk40 |
14:57:01 | 105 | 1,390.0000 | XLON | 07003070000052280-E0Q9Y5ngtk42 |
14:57:01 | 9 | 1,390.0000 | XLON | 07003070000052280-E0Q9Y5ngtk44 |
14:57:22 | 333 | 1,389.0000 | XLON | 07003070000052059-E0Q9Y5ngtkzx |
14:58:24 | 366 | 1,388.0000 | XLON | 05003050000052254-E0Q9Y5ngtnxk |
14:59:21 | 314 | 1,388.0000 | XLON | 05003050000052607-E0Q9Y5ngtphw |
14:59:21 | 113 | 1,388.0000 | XLON | 05003050000052607-E0Q9Y5ngtphy |
15:01:17 | 143 | 1,390.0000 | XLON | 05003050000052999-E0Q9Y5ngtuGw |
15:01:17 | 149 | 1,390.0000 | XLON | 07003070000053158-E0Q9Y5ngtuGu |
15:01:17 | 249 | 1,390.0000 | XLON | 07003070000053192-E0Q9Y5ngtuGy |
15:02:29 | 211 | 1,388.0000 | XLON | 05003050000052840-E0Q9Y5ngtwac |
15:02:29 | 139 | 1,389.0000 | XLON | 07003070000053003-E0Q9Y5ngtwa9 |
15:02:41 | 427 | 1,388.0000 | XLON | 07003070000053630-E0Q9Y5ngtwxf |
15:04:11 | 68 | 1,392.0000 | XLON | 05003050000053937-E0Q9Y5ngu0uX |
15:04:20 | 143 | 1,392.0000 | XLON | 05003050000053942-E0Q9Y5ngu1Bz |
15:04:34 | 355 | 1,392.0000 | XLON | 05003050000053967-E0Q9Y5ngu1d0 |
15:04:53 | 322 | 1,392.0000 | XLON | 05003050000054098-E0Q9Y5ngu2Io |
15:06:37 | 13 | 1,394.0000 | XLON | 05003050000054547-E0Q9Y5ngu6QK |
15:07:17 | 180 | 1,394.0000 | XLON | 05003050000054547-E0Q9Y5ngu7vL |
15:08:05 | 118 | 1,394.0000 | XLON | 05003050000054547-E0Q9Y5ngu9IW |
15:08:05 | 190 | 1,394.0000 | XLON | 07003070000054688-E0Q9Y5ngu9IY |
15:08:05 | 132 | 1,394.0000 | XLON | 05003050000054549-E0Q9Y5ngu9Ia |
15:08:05 | 223 | 1,394.0000 | XLON | 07003070000054693-E0Q9Y5ngu9Ic |
15:08:07 | 310 | 1,394.0000 | XLON | 07003070000055037-E0Q9Y5ngu9L5 |
15:09:16 | 434 | 1,393.0000 | XLON | 07003070000055249-E0Q9Y5nguBJD |
15:09:27 | 308 | 1,392.0000 | XLON | 05003050000054548-E0Q9Y5nguBgN |
15:11:09 | 308 | 1,391.0000 | XLON | 05003050000055521-E0Q9Y5nguFIg |
15:11:47 | 403 | 1,390.0000 | XLON | 05003050000054914-E0Q9Y5nguGHS |
15:11:47 | 434 | 1,391.0000 | XLON | 07003070000055852-E0Q9Y5nguGHA |
15:12:46 | 106 | 1,390.0000 | XLON | 05003050000056144-E0Q9Y5nguHZV |
15:12:46 | 240 | 1,390.0000 | XLON | 05003050000056144-E0Q9Y5nguHZX |
15:12:46 | 22 | 1,390.0000 | XLON | 05003050000056144-E0Q9Y5nguHZZ |
15:12:46 | 16 | 1,390.0000 | XLON | 05003050000056144-E0Q9Y5nguHZb |
15:12:46 | 223 | 1,390.0000 | XLON | 05003050000056144-E0Q9Y5nguHZd |
15:12:49 | 341 | 1,388.0000 | XLON | 05003050000055261-E0Q9Y5nguHiY |
15:15:39 | 348 | 1,392.0000 | XLON | 07003070000057022-E0Q9Y5nguNix |
15:15:40 | 379 | 1,392.0000 | XLON | 07003070000057039-E0Q9Y5nguNlL |
15:15:54 | 345 | 1,391.0000 | XLON | 07003070000056862-E0Q9Y5nguOZh |
15:16:01 | 60 | 1,391.0000 | XLON | 05003050000057047-E0Q9Y5nguOpS |
15:16:01 | 69 | 1,391.0000 | XLON | 05003050000057047-E0Q9Y5nguOpU |
15:18:04 | 410 | 1,393.0000 | XLON | 05003050000057510-E0Q9Y5nguTUv |
15:18:04 | 316 | 1,393.0000 | XLON | 07003070000057628-E0Q9Y5nguTUx |
15:18:49 | 315 | 1,392.0000 | XLON | 05003050000057790-E0Q9Y5nguUsY |
15:21:52 | 410 | 1,393.0000 | XLON | 07003070000058383-E0Q9Y5nguaqH |
15:21:53 | 378 | 1,392.0000 | XLON | 07003070000058087-E0Q9Y5nguax7 |
15:21:53 | 440 | 1,393.0000 | XLON | 05003050000058577-E0Q9Y5nguawl |
15:22:04 | 315 | 1,391.0000 | XLON | 05003050000057516-E0Q9Y5ngubMw |
15:22:04 | 406 | 1,392.0000 | XLON | 07003070000058769-E0Q9Y5ngubMi |
15:22:55 | 225 | 1,390.0000 | XLON | 05003050000058741-E0Q9Y5ngudR0 |
15:23:44 | 150 | 1,390.0000 | XLON | 05003050000059023-E0Q9Y5ngueuD |
15:23:44 | 331 | 1,390.0000 | XLON | 05003050000059023-E0Q9Y5ngueuF |
15:23:44 | 248 | 1,390.0000 | XLON | 05003050000059023-E0Q9Y5ngueuH |
15:24:24 | 374 | 1,388.0000 | XLON | 05003050000058634-E0Q9Y5ngufx3 |
15:24:32 | 290 | 1,387.0000 | XLON | 05003050000059211-E0Q9Y5ngugIh |
15:25:24 | 151 | 1,388.0000 | XLON | 05003050000059492-E0Q9Y5nguhoB |
15:25:24 | 148 | 1,388.0000 | XLON | 05003050000059492-E0Q9Y5nguhoD |
15:25:31 | 243 | 1,388.0000 | XLON | 05003050000059500-E0Q9Y5ngui38 |
15:29:29 | 344 | 1,392.0000 | XLON | 07003070000060688-E0Q9Y5nguqLp |
15:29:30 | 407 | 1,392.0000 | XLON | 07003070000060833-E0Q9Y5nguqO5 |
15:29:47 | 376 | 1,392.0000 | XLON | 07003070000060904-E0Q9Y5nguqfI |
15:29:54 | 400 | 1,391.0000 | XLON | 07003070000060532-E0Q9Y5nguqph |
15:31:17 | 378 | 1,391.0000 | XLON | 05003050000061004-E0Q9Y5ngutOF |
15:31:45 | 382 | 1,391.0000 | XLON | 07003070000061298-E0Q9Y5nguuOD |
15:32:06 | 306 | 1,390.0000 | XLON | 05003050000059963-E0Q9Y5nguv9m |
15:34:09 | 350 | 1,389.0000 | XLON | 07003070000061635-E0Q9Y5nguzA1 |
15:34:18 | 332 | 1,389.0000 | XLON | 07003070000062020-E0Q9Y5nguzNJ |
15:34:18 | 161 | 1,389.0000 | XLON | 07003070000062020-E0Q9Y5nguzNL |
15:35:19 | 34 | 1,389.0000 | XLON | 07003070000062256-E0Q9Y5ngv1Fw |
15:35:19 | 65 | 1,389.0000 | XLON | 07003070000062256-E0Q9Y5ngv1Fy |
15:35:31 | 28 | 1,389.0000 | XLON | 05003050000062167-E0Q9Y5ngv1V6 |
15:35:35 | 313 | 1,389.0000 | XLON | 05003050000062180-E0Q9Y5ngv1cW |
15:35:40 | 350 | 1,388.0000 | XLON | 05003050000061386-E0Q9Y5ngv1nl |
15:40:32 | 337 | 1,393.0000 | XLON | 05003050000063256-E0Q9Y5ngvB7L |
15:43:52 | 454 | 1,397.0000 | XLON | 07003070000063899-E0Q9Y5ngvHZG |
15:43:53 | 337 | 1,397.0000 | XLON | 05003050000064048-E0Q9Y5ngvHd9 |
15:45:04 | 428 | 1,397.0000 | XLON | 07003070000064240-E0Q9Y5ngvJSZ |
15:45:17 | 137 | 1,397.0000 | XLON | 07003070000064482-E0Q9Y5ngvJwA |
15:45:17 | 234 | 1,397.0000 | XLON | 07003070000064482-E0Q9Y5ngvJwC |
15:45:18 | 340 | 1,397.0000 | XLON | 05003050000064406-E0Q9Y5ngvJys |
15:46:00 | 271 | 1,398.0000 | XLON | 05003050000064565-E0Q9Y5ngvLUW |
15:46:00 | 100 | 1,398.0000 | XLON | 05003050000064565-E0Q9Y5ngvLUY |
15:46:01 | 99 | 1,398.0000 | XLON | 05003050000064569-E0Q9Y5ngvLXe |
15:46:01 | 334 | 1,398.0000 | XLON | 05003050000064569-E0Q9Y5ngvLXg |
15:46:02 | 384 | 1,398.0000 | XLON | 05003050000064575-E0Q9Y5ngvLZS |
15:46:05 | 84 | 1,398.0000 | XLON | 05003050000064575-E0Q9Y5ngvLie |
15:46:05 | 7 | 1,398.0000 | XLON | 05003050000064581-E0Q9Y5ngvLig |
15:46:05 | 239 | 1,398.0000 | XLON | 05003050000064581-E0Q9Y5ngvLii |
15:46:06 | 396 | 1,398.0000 | XLON | 07003070000064776-E0Q9Y5ngvLjW |
15:46:07 | 468 | 1,398.0000 | XLON | 07003070000064782-E0Q9Y5ngvLk7 |
15:46:27 | 363 | 1,398.0000 | XLON | 05003050000064670-E0Q9Y5ngvMNR |
15:47:12 | 330 | 1,398.0000 | XLON | 07003070000065017-E0Q9Y5ngvNaj |
15:48:13 | 378 | 1,399.0000 | XLON | 05003050000064927-E0Q9Y5ngvQ7x |
15:48:13 | 389 | 1,399.0000 | XLON | 07003070000065188-E0Q9Y5ngvQ7z |
15:51:46 | 401 | 1,400.0000 | XLON | 07003070000065979-E0Q9Y5ngvXLC |
15:51:52 | 339 | 1,400.0000 | XLON | 07003070000066175-E0Q9Y5ngvXUE |
15:51:53 | 370 | 1,400.0000 | XLON | 07003070000066194-E0Q9Y5ngvXUk |
15:51:54 | 431 | 1,400.0000 | XLON | 05003050000066050-E0Q9Y5ngvXVe |
15:52:07 | 241 | 1,399.0000 | XLON | 05003050000065547-E0Q9Y5ngvY1F |
15:52:07 | 137 | 1,399.0000 | XLON | 07003070000065700-E0Q9Y5ngvY1H |
15:52:16 | 308 | 1,398.0000 | XLON | 07003070000065980-E0Q9Y5ngvYNI |
15:53:49 | 141 | 1,397.0000 | XLON | 07003070000066551-E0Q9Y5ngvate |
15:53:49 | 350 | 1,397.0000 | XLON | 07003070000066551-E0Q9Y5ngvatg |
15:53:55 | 456 | 1,396.0000 | XLON | 05003050000066388-E0Q9Y5ngvb4J |
15:56:21 | 22 | 1,398.0000 | XLON | 07003070000067340-E0Q9Y5ngvf6A |
15:56:21 | 180 | 1,398.0000 | XLON | 07003070000067340-E0Q9Y5ngvf6E |
15:56:38 | 489 | 1,397.0000 | XLON | 05003050000066883-E0Q9Y5ngvfjG |
15:56:38 | 117 | 1,398.0000 | XLON | 05003050000067165-E0Q9Y5ngvfio |
15:56:38 | 347 | 1,398.0000 | XLON | 07003070000067350-E0Q9Y5ngvfiu |
15:56:48 | 314 | 1,396.0000 | XLON | 05003050000067164-E0Q9Y5ngvgNO |
15:57:07 | 163 | 1,395.0000 | XLON | 05003050000067172-E0Q9Y5ngvgrx |
15:57:33 | 401 | 1,391.0000 | XLON | 07003070000067579-E0Q9Y5ngvhv7 |
15:58:36 | 408 | 1,389.0000 | XLON | 07003070000067823-E0Q9Y5ngvjv0 |
15:58:43 | 471 | 1,388.0000 | XLON | 05003050000067653-E0Q9Y5ngvk2j |
15:59:58 | 409 | 1,387.0000 | XLON | 07003070000068215-E0Q9Y5ngvmG1 |
16:00:13 | 408 | 1,385.0000 | XLON | 07003070000067824-E0Q9Y5ngvn8f |
16:01:07 | 441 | 1,387.0000 | XLON | 07003070000068790-E0Q9Y5ngvpUk |
16:03:06 | 228 | 1,387.0000 | XLON | 07003070000069211-E0Q9Y5ngvtiI |
16:03:32 | 13 | 1,387.0000 | XLON | 07003070000069211-E0Q9Y5ngvv6p |
16:03:32 | 125 | 1,387.0000 | XLON | 07003070000069211-E0Q9Y5ngvv6r |
16:03:32 | 9 | 1,387.0000 | XLON | 07003070000069211-E0Q9Y5ngvv6v |
16:03:32 | 2 | 1,387.0000 | XLON | 07003070000069211-E0Q9Y5ngvv6x |
16:04:22 | 301 | 1,387.0000 | XLON | 05003050000069253-E0Q9Y5ngvwgr |
16:05:08 | 254 | 1,387.0000 | XLON | 05003050000069608-E0Q9Y5ngvyV7 |
16:05:08 | 5 | 1,387.0000 | XLON | 05003050000069608-E0Q9Y5ngvyV1 |
16:05:08 | 114 | 1,387.0000 | XLON | 05003050000069608-E0Q9Y5ngvyV4 |
16:05:49 | 53 | 1,388.0000 | XLON | 07003070000069967-E0Q9Y5ngvzui |
16:05:54 | 372 | 1,388.0000 | XLON | 05003050000069790-E0Q9Y5ngw0A0 |
16:06:33 | 403 | 1,387.0000 | XLON | 07003070000070008-E0Q9Y5ngw1jo |
16:07:23 | 426 | 1,387.0000 | XLON | 07003070000070263-E0Q9Y5ngw4Uy |
16:07:54 | 347 | 1,386.0000 | XLON | 07003070000068770-E0Q9Y5ngw5ts |
16:08:43 | 66 | 1,386.0000 | XLON | 07003070000070625-E0Q9Y5ngw7Sh |
16:09:00 | 214 | 1,386.0000 | XLON | 05003050000070516-E0Q9Y5ngw7tB |
16:09:00 | 301 | 1,386.0000 | XLON | 05003050000070516-E0Q9Y5ngw7tG |
16:09:40 | 121 | 1,385.0000 | XLON | 05003050000070316-E0Q9Y5ngw9ip |
16:09:47 | 32 | 1,385.0000 | XLON | 05003050000070316-E0Q9Y5ngw9z4 |
16:11:19 | 308 | 1,386.0000 | XLON | 05003050000070779-E0Q9Y5ngwDis |
16:11:20 | 339 | 1,386.0000 | XLON | 07003070000071256-E0Q9Y5ngwDkD |
16:11:21 | 431 | 1,386.0000 | XLON | 05003050000071096-E0Q9Y5ngwDrZ |
16:11:51 | 433 | 1,386.0000 | XLON | 07003070000071386-E0Q9Y5ngwF5K |
16:12:02 | 54 | 1,385.0000 | XLON | 05003050000070316-E0Q9Y5ngwFRy |
16:12:02 | 177 | 1,385.0000 | XLON | 07003070000070654-E0Q9Y5ngwFS0 |
16:12:02 | 116 | 1,385.0000 | XLON | 07003070000070932-E0Q9Y5ngwFS2 |
16:13:10 | 97 | 1,386.0000 | XLON | 07003070000071701-E0Q9Y5ngwI5H |
16:13:10 | 401 | 1,386.0000 | XLON | 07003070000071701-E0Q9Y5ngwI5J |
16:13:10 | 5 | 1,386.0000 | XLON | 07003070000071701-E0Q9Y5ngwI5L |
16:14:01 | 179 | 1,386.0000 | XLON | 05003050000071752-E0Q9Y5ngwJtL |
16:14:01 | 367 | 1,386.0000 | XLON | 05003050000071752-E0Q9Y5ngwJtN |
16:15:01 | 306 | 1,386.0000 | XLON | 07003070000072255-E0Q9Y5ngwMFz |
16:15:43 | 336 | 1,387.0000 | XLON | 07003070000072657-E0Q9Y5ngwNge |
16:16:01 | 17 | 1,387.0000 | XLON | 05003050000072567-E0Q9Y5ngwOI6 |
16:16:01 | 297 | 1,387.0000 | XLON | 05003050000072567-E0Q9Y5ngwOHx |
16:16:01 | 29 | 1,387.0000 | XLON | 05003050000072567-E0Q9Y5ngwOHz |
16:16:27 | 22 | 1,387.0000 | XLON | 05003050000072567-E0Q9Y5ngwPW1 |
16:16:48 | 305 | 1,387.0000 | XLON | 05003050000072821-E0Q9Y5ngwQL1 |
16:17:09 | 397 | 1,387.0000 | XLON | 07003070000073157-E0Q9Y5ngwROd |
16:17:49 | 305 | 1,387.0000 | XLON | 07003070000073355-E0Q9Y5ngwSaJ |
16:18:20 | 144 | 1,386.0000 | XLON | 05003050000072365-E0Q9Y5ngwTXL |
16:18:20 | 161 | 1,386.0000 | XLON | 07003070000072349-E0Q9Y5ngwTXJ |
16:18:20 | 629 | 1,387.0000 | XLON | 07003070000073503-E0Q9Y5ngwTW2 |
16:18:36 | 62 | 1,385.0000 | XLON | 05003050000072054-E0Q9Y5ngwUOj |
16:18:36 | 188 | 1,385.0000 | XLON | 07003070000072256-E0Q9Y5ngwUOl |
16:18:36 | 93 | 1,385.0000 | XLON | 05003050000072054-E0Q9Y5ngwUOe |
16:20:21 | 481 | 1,385.0000 | XLON | 07003070000074199-E0Q9Y5ngwYCW |
16:21:03 | 117 | 1,385.0000 | XLON | 05003050000074131-E0Q9Y5ngwZW3 |
16:21:20 | 49 | 1,385.0000 | XLON | 05003050000074131-E0Q9Y5ngwaEe |
16:21:22 | 69 | 1,385.0000 | XLON | 07003070000074365-E0Q9Y5ngwaI4 |
16:21:22 | 112 | 1,385.0000 | XLON | 07003070000074418-E0Q9Y5ngwaI6 |
16:21:22 | 168 | 1,385.0000 | XLON | 05003050000074131-E0Q9Y5ngwaHt |
16:21:22 | 61 | 1,385.0000 | XLON | 07003070000074365-E0Q9Y5ngwaHv |
16:21:47 | 370 | 1,386.0000 | XLON | 07003070000074602-E0Q9Y5ngwbOE |
16:22:17 | 1 | 1,386.0000 | XLON | 05003050000074536-E0Q9Y5ngwcmz |
16:22:17 | 383 | 1,386.0000 | XLON | 05003050000074536-E0Q9Y5ngwcn1 |
16:22:17 | 29 | 1,386.0000 | XLON | 05003050000074536-E0Q9Y5ngwcn3 |
16:22:41 | 266 | 1,385.0000 | XLON | 05003050000074388-E0Q9Y5ngwdjl |
16:22:41 | 176 | 1,385.0000 | XLON | 07003070000074489-E0Q9Y5ngwdjj |
16:23:27 | 159 | 1,383.0000 | XLON | 07003070000074601-E0Q9Y5ngwfgh |
16:23:44 | 304 | 1,382.0000 | XLON | 05003050000074959-E0Q9Y5ngwgLV |
16:23:44 | 106 | 1,383.0000 | XLON | 07003070000075150-E0Q9Y5ngwgL6 |
16:23:44 | 418 | 1,383.0000 | XLON | 07003070000075150-E0Q9Y5ngwgL9 |
16:25:17 | 460 | 1,382.0000 | XLON | 07003070000075432-E0Q9Y5ngwjko |
16:25:17 | 140 | 1,381.0000 | XLON | 05003050000075325-E0Q9Y5ngwjlI |
16:25:17 | 304 | 1,381.0000 | XLON | 07003070000075142-E0Q9Y5ngwjlG |
16:25:46 | 28 | 1,380.0000 | XLON | 05003050000075456-E0Q9Y5ngwkwm |
16:26:12 | 450 | 1,384.0000 | XLON | 07003070000075895-E0Q9Y5ngwmS9 |
16:26:37 | 147 | 1,384.0000 | XLON | 07003070000076025-E0Q9Y5ngwnNW |
16:26:37 | 303 | 1,384.0000 | XLON | 07003070000076025-E0Q9Y5ngwnNY |
16:27:15 | 187 | 1,385.0000 | XLON | 07003070000076211-E0Q9Y5ngwp2T |
16:27:15 | 171 | 1,385.0000 | XLON | 05003050000076079-E0Q9Y5ngwp2k |
16:27:32 | 441 | 1,384.0000 | XLON | 07003070000076196-E0Q9Y5ngwpcx |
16:27:55 | 315 | 1,383.0000 | XLON | 05003050000076080-E0Q9Y5ngwqSE |
16:28:50 | 277 | 1,385.0000 | XLON | 05003050000076600-E0Q9Y5ngwsPn |
16:28:50 | 53 | 1,385.0000 | XLON | 05003050000076600-E0Q9Y5ngwsPp |
16:28:55 | 139 | 1,385.0000 | XLON | 05003050000076636-E0Q9Y5ngwsgY |
16:28:55 | 946 | 1,385.0000 | XLON | 05003050000076636-E0Q9Y5ngwsgb |
Related Shares:
Softcat