Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2500A
Hollywood Bowl Group plc
12 March 2025
 

12th March 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th March 2025

Number of ordinary shares purchased:

154,198

Lowest price per share (pence):

248.00

Highest price per share (pence):

257.50

Weighted average price per day (pence):

254.1415

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

254.1415

154,198

248.00

257.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 March 2025 08:04:43

866

249.50

XLON

00326709254TRLO1

11 March 2025 08:09:43

872

249.00

XLON

00326712898TRLO1

11 March 2025 08:10:04

43

248.50

XLON

00326713096TRLO1

11 March 2025 08:10:04

829

248.50

XLON

00326713097TRLO1

11 March 2025 08:13:01

862

248.00

XLON

00326715231TRLO1

11 March 2025 08:26:48

1,312

250.00

XLON

00326723522TRLO1

11 March 2025 08:26:48

1,354

250.00

XLON

00326723523TRLO1

11 March 2025 08:28:21

273

252.50

XLON

00326724417TRLO1

11 March 2025 08:28:37

1,302

251.50

XLON

00326724564TRLO1

11 March 2025 08:28:43

1,352

251.00

XLON

00326724607TRLO1

11 March 2025 08:28:43

1,334

251.00

XLON

00326724608TRLO1

11 March 2025 08:28:43

1,335

251.00

XLON

00326724609TRLO1

11 March 2025 08:28:43

891

251.00

XLON

00326724610TRLO1

11 March 2025 08:28:55

891

250.50

XLON

00326724745TRLO1

11 March 2025 08:29:02

437

250.50

XLON

00326724801TRLO1

11 March 2025 08:29:30

447

250.50

XLON

00326725066TRLO1

11 March 2025 08:45:54

1,696

252.00

XLON

00326735461TRLO1

11 March 2025 08:51:00

843

251.50

XLON

00326737835TRLO1

11 March 2025 08:51:00

722

251.00

XLON

00326737836TRLO1

11 March 2025 08:51:00

119

251.00

XLON

00326737837TRLO1

11 March 2025 08:51:05

843

251.00

XLON

00326737875TRLO1

11 March 2025 08:56:20

843

250.50

XLON

00326740770TRLO1

11 March 2025 09:08:52

831

250.50

XLON

00326747265TRLO1

11 March 2025 09:16:11

1,271

250.50

XLON

00326751410TRLO1

11 March 2025 09:16:18

1,271

250.50

XLON

00326751525TRLO1

11 March 2025 09:23:07

847

250.00

XLON

00326756314TRLO1

11 March 2025 09:32:10

960

250.00

XLON

00326761639TRLO1

11 March 2025 09:43:43

750

250.00

XLON

00326769634TRLO1

11 March 2025 09:43:43

750

250.00

XLON

00326769635TRLO1

11 March 2025 09:47:37

1,265

250.50

XLON

00326771793TRLO1

11 March 2025 09:47:39

74

250.50

XLON

00326771823TRLO1

11 March 2025 09:47:39

415

250.50

XLON

00326771824TRLO1

11 March 2025 10:01:06

850

250.50

XLON

00326776603TRLO1

11 March 2025 10:01:10

305

250.50

XLON

00326776610TRLO1

11 March 2025 10:01:10

610

250.50

XLON

00326776611TRLO1

11 March 2025 10:01:28

165

251.00

XLON

00326776629TRLO1

11 March 2025 10:01:28

336

251.00

XLON

00326776630TRLO1

11 March 2025 10:01:28

309

251.00

XLON

00326776631TRLO1

11 March 2025 10:06:11

873

250.50

XLON

00326776771TRLO1

11 March 2025 10:23:40

2,100

250.50

XLON

00326777349TRLO1

11 March 2025 10:23:40

44

250.50

XLON

00326777350TRLO1

11 March 2025 10:23:50

700

250.50

XLON

00326777354TRLO1

11 March 2025 10:23:50

1,444

250.50

XLON

00326777355TRLO1

11 March 2025 10:41:20

180

250.00

XLON

00326778258TRLO1

11 March 2025 10:41:20

1,964

250.00

XLON

00326778259TRLO1

11 March 2025 11:16:54

1,851

250.00

XLON

00326779393TRLO1

11 March 2025 11:38:13

570

252.50

XLON

00326780476TRLO1

11 March 2025 11:38:13

624

252.50

XLON

00326780477TRLO1

11 March 2025 11:47:03

1,254

252.00

XLON

00326780813TRLO1

11 March 2025 11:47:03

418

252.00

XLON

00326780814TRLO1

11 March 2025 11:47:03

418

252.00

XLON

00326780815TRLO1

11 March 2025 11:47:03

418

252.00

XLON

00326780816TRLO1

11 March 2025 12:04:30

2,990

252.50

XLON

00326781675TRLO1

11 March 2025 12:04:30

1,600

252.50

XLON

00326781676TRLO1

11 March 2025 12:04:40

1,600

252.50

XLON

00326781680TRLO1

11 March 2025 12:07:11

932

252.50

XLON

00326781729TRLO1

11 March 2025 12:07:11

350

252.50

XLON

00326781730TRLO1

11 March 2025 12:07:11

1,600

252.50

XLON

00326781731TRLO1

11 March 2025 12:07:11

666

252.50

XLON

00326781732TRLO1

11 March 2025 12:10:20

1,186

253.00

XLON

00326781810TRLO1

11 March 2025 12:13:52

624

253.50

XLON

00326781880TRLO1

11 March 2025 12:13:52

850

253.50

XLON

00326781881TRLO1

11 March 2025 12:14:23

815

253.50

XLON

00326781894TRLO1

11 March 2025 12:28:42

2,235

255.00

XLON

00326782270TRLO1

11 March 2025 12:28:42

391

255.00

XLON

00326782271TRLO1

11 March 2025 12:36:03

1,493

256.50

XLON

00326782444TRLO1

11 March 2025 12:38:06

1,760

256.50

XLON

00326782477TRLO1

11 March 2025 12:38:06

1,600

256.50

XLON

00326782478TRLO1

11 March 2025 12:38:06

593

256.50

XLON

00326782479TRLO1

11 March 2025 12:39:50

2,263

256.50

XLON

00326782518TRLO1

11 March 2025 12:39:55

702

256.50

XLON

00326782519TRLO1

11 March 2025 12:39:55

700

256.50

XLON

00326782520TRLO1

11 March 2025 12:39:55

686

256.50

XLON

00326782521TRLO1

11 March 2025 12:40:05

2,088

256.00

XLON

00326782525TRLO1

11 March 2025 12:40:11

1,581

256.00

XLON

00326782530TRLO1

11 March 2025 12:43:05

944

257.00

XLON

00326782616TRLO1

11 March 2025 12:43:05

344

257.00

XLON

00326782617TRLO1

11 March 2025 12:43:05

429

257.00

XLON

00326782618TRLO1

11 March 2025 12:51:02

1,350

256.50

XLON

00326782790TRLO1

11 March 2025 12:51:02

450

256.50

XLON

00326782791TRLO1

11 March 2025 12:51:02

450

256.50

XLON

00326782792TRLO1

11 March 2025 13:20:49

2,144

256.00

XLON

00326783782TRLO1

11 March 2025 13:20:49

89

256.00

XLON

00326783783TRLO1

11 March 2025 13:20:49

446

256.00

XLON

00326783784TRLO1

11 March 2025 13:20:49

447

256.00

XLON

00326783785TRLO1

11 March 2025 13:20:59

2,540

256.00

XLON

00326783789TRLO1

11 March 2025 13:32:09

552

255.50

XLON

00326784718TRLO1

11 March 2025 13:32:09

741

255.50

XLON

00326784719TRLO1

11 March 2025 13:32:09

430

255.50

XLON

00326784720TRLO1

11 March 2025 13:32:09

431

255.50

XLON

00326784721TRLO1

11 March 2025 13:32:09

431

255.50

XLON

00326784722TRLO1

11 March 2025 13:32:09

430

255.50

XLON

00326784723TRLO1

11 March 2025 13:32:09

431

255.50

XLON

00326784724TRLO1

11 March 2025 13:32:49

901

255.00

XLON

00326784757TRLO1

11 March 2025 13:32:49

450

255.00

XLON

00326784758TRLO1

11 March 2025 13:32:49

451

255.00

XLON

00326784759TRLO1

11 March 2025 13:48:49

2,229

256.00

XLON

00326785599TRLO1

11 March 2025 13:50:16

457

255.50

XLON

00326785638TRLO1

11 March 2025 13:50:16

456

255.50

XLON

00326785639TRLO1

11 March 2025 13:50:16

456

255.50

XLON

00326785640TRLO1

11 March 2025 13:51:32

835

255.50

XLON

00326785698TRLO1

11 March 2025 14:00:09

899

255.00

XLON

00326786217TRLO1

11 March 2025 14:01:37

839

255.50

XLON

00326786342TRLO1

11 March 2025 14:04:11

907

255.00

XLON

00326786537TRLO1

11 March 2025 14:04:11

453

255.00

XLON

00326786538TRLO1

11 March 2025 14:04:11

453

255.00

XLON

00326786539TRLO1

11 March 2025 14:11:14

1,716

255.50

XLON

00326787185TRLO1

11 March 2025 14:11:14

429

255.50

XLON

00326787186TRLO1

11 March 2025 14:11:45

1,820

255.00

XLON

00326787297TRLO1

11 March 2025 14:15:22

700

255.50

XLON

00326787651TRLO1

11 March 2025 14:15:22

990

255.50

XLON

00326787652TRLO1

11 March 2025 14:22:07

866

255.00

XLON

00326788243TRLO1

11 March 2025 14:28:44

1,298

254.50

XLON

00326788663TRLO1

11 March 2025 14:28:44

433

254.50

XLON

00326788664TRLO1

11 March 2025 14:28:44

432

254.50

XLON

00326788665TRLO1

11 March 2025 14:36:03

1,720

254.00

XLON

00326789336TRLO1

11 March 2025 14:37:53

1,791

253.50

XLON

00326789498TRLO1

11 March 2025 14:55:22

1,791

254.00

XLON

00326790791TRLO1

11 March 2025 15:03:29

1,739

254.50

XLON

00326791227TRLO1

11 March 2025 15:03:29

731

254.50

XLON

00326791228TRLO1

11 March 2025 15:16:20

2,545

255.50

XLON

00326792281TRLO1

11 March 2025 15:17:47

1,840

256.00

XLON

00326792401TRLO1

11 March 2025 15:18:35

824

256.00

XLON

00326792462TRLO1

11 March 2025 15:18:35

1,297

256.00

XLON

00326792463TRLO1

11 March 2025 15:18:35

1,600

256.00

XLON

00326792464TRLO1

11 March 2025 15:18:35

644

256.00

XLON

00326792465TRLO1

11 March 2025 15:18:35

86

256.00

XLON

00326792466TRLO1

11 March 2025 15:24:58

1,799

256.50

XLON

00326792873TRLO1

11 March 2025 15:24:59

31

256.50

XLON

00326792874TRLO1

11 March 2025 15:24:59

3,011

256.00

XLON

00326792875TRLO1

11 March 2025 15:24:59

447

256.50

XLON

00326792876TRLO1

11 March 2025 15:24:59

312

256.50

XLON

00326792877TRLO1

11 March 2025 15:24:59

292

256.50

XLON

00326792878TRLO1

11 March 2025 15:24:59

350

256.50

XLON

00326792879TRLO1

11 March 2025 15:24:59

241

256.50

XLON

00326792880TRLO1

11 March 2025 15:24:59

1,183

256.50

XLON

00326792881TRLO1

11 March 2025 15:24:59

420

256.50

XLON

00326792882TRLO1

11 March 2025 15:24:59

1,452

256.50

XLON

00326792883TRLO1

11 March 2025 15:24:59

378

256.50

XLON

00326792884TRLO1

11 March 2025 15:24:59

380

256.50

XLON

00326792885TRLO1

11 March 2025 15:24:59

392

256.50

XLON

00326792886TRLO1

11 March 2025 15:25:31

443

256.50

XLON

00326792897TRLO1

11 March 2025 15:25:37

467

256.50

XLON

00326792901TRLO1

11 March 2025 15:25:43

473

256.50

XLON

00326792910TRLO1

11 March 2025 15:25:49

204

256.50

XLON

00326792911TRLO1

11 March 2025 15:25:49

277

256.50

XLON

00326792912TRLO1

11 March 2025 15:25:55

335

256.50

XLON

00326792914TRLO1

11 March 2025 15:25:55

161

256.50

XLON

00326792915TRLO1

11 March 2025 15:26:11

263

256.50

XLON

00326792928TRLO1

11 March 2025 15:26:29

44

256.50

XLON

00326792972TRLO1

11 March 2025 15:26:29

401

256.50

XLON

00326792973TRLO1

11 March 2025 15:27:02

12

256.50

XLON

00326792994TRLO1

11 March 2025 15:27:02

235

256.50

XLON

00326792995TRLO1

11 March 2025 15:27:02

184

256.50

XLON

00326792996TRLO1

11 March 2025 15:27:53

1,721

256.00

XLON

00326793051TRLO1

11 March 2025 15:28:02

1,822

256.00

XLON

00326793074TRLO1

11 March 2025 15:34:52

640

257.00

XLON

00326793357TRLO1

11 March 2025 15:35:18

464

257.00

XLON

00326793378TRLO1

11 March 2025 15:35:47

461

257.00

XLON

00326793393TRLO1

11 March 2025 15:37:34

153

257.00

XLON

00326793472TRLO1

11 March 2025 15:37:34

306

257.00

XLON

00326793473TRLO1

11 March 2025 15:39:08

334

257.00

XLON

00326793597TRLO1

11 March 2025 15:39:08

78

257.00

XLON

00326793598TRLO1

11 March 2025 15:39:31

467

257.00

XLON

00326793617TRLO1

11 March 2025 15:39:53

334

257.00

XLON

00326793632TRLO1

11 March 2025 15:40:34

388

257.00

XLON

00326793679TRLO1

11 March 2025 15:44:57

4

257.50

XLON

00326793973TRLO1

11 March 2025 15:45:01

642

257.50

XLON

00326793976TRLO1

11 March 2025 15:46:36

1,715

257.00

XLON

00326794121TRLO1

11 March 2025 15:47:24

700

257.00

XLON

00326794187TRLO1

11 March 2025 15:47:24

1,923

257.00

XLON

00326794188TRLO1

11 March 2025 16:00:00

1,397

256.50

XLON

00326795291TRLO1

11 March 2025 16:00:00

437

256.50

XLON

00326795292TRLO1

11 March 2025 16:00:00

352

256.50

XLON

00326795293TRLO1

11 March 2025 16:00:00

437

256.50

XLON

00326795294TRLO1

11 March 2025 16:00:00

12

256.50

XLON

00326795295TRLO1

11 March 2025 16:00:00

425

256.50

XLON

00326795296TRLO1

11 March 2025 16:00:00

437

256.50

XLON

00326795297TRLO1

11 March 2025 16:00:00

437

256.50

XLON

00326795298TRLO1

11 March 2025 16:00:00

438

256.50

XLON

00326795300TRLO1

11 March 2025 16:00:01

2,692

256.50

XLON

00326795302TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

Ayo Sangobowale

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFEXLXBBQ

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value8,587.13
Change-47.67