9th Mar 2023 07:00
09 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 08 March 2023 |
Number of voting ordinary shares purchased: | 102,043 |
Highest price paid per share: | 7,550.00p |
Lowest price paid per share: | 7,344.00p |
Volume weighted average price per share: | 7,437.19p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,406,852 of its voting ordinary shares of 679/86 pence each in treasury and has 502,712,795 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,825,233. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 102,043 (ISIN: GB00B0SWJX34)
Date of purchases: 08 March 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,438.11p | 53,229 | 7,344.00p | 7,550.00p |
TRQX | 7,433.82p | 14,426 | 7,344.00p | 7,550.00p |
BATF | 7,437.19p | 34,388 | 7,437.19p | 7,437.19p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08/03/2023 | 08:01:15 | 183 | 7344.00 | XLON | E0DiiFQ2nDGg |
08/03/2023 | 08:01:15 | 156 | 7344.00 | TRQX | E0DiiFRDSXRC |
08/03/2023 | 08:01:15 | 120 | 7346.00 | XLON | E0DiiFQ2nDFn |
08/03/2023 | 08:01:15 | 79 | 7346.00 | XLON | E0DiiFQ2nDGA |
08/03/2023 | 08:01:15 | 26 | 7346.00 | TRQX | E0DiiFRDSXPz |
08/03/2023 | 08:01:15 | 26 | 7346.00 | TRQX | E0DiiFRDSXQG |
08/03/2023 | 08:01:15 | 26 | 7346.00 | TRQX | E0DiiFRDSXQN |
08/03/2023 | 08:01:15 | 26 | 7346.00 | TRQX | E0DiiFRDSXQT |
08/03/2023 | 08:01:15 | 30 | 7346.00 | TRQX | E0DiiFRDSXR0 |
08/03/2023 | 08:01:29 | 51 | 7350.00 | XLON | E0DiiFQ2nEVV |
08/03/2023 | 08:01:29 | 80 | 7350.00 | XLON | E0DiiFQ2nEW2 |
08/03/2023 | 08:01:30 | 13 | 7350.00 | XLON | E0DiiFQ2nEb7 |
08/03/2023 | 08:02:05 | 132 | 7398.00 | XLON | E0DiiFQ2nHmf |
08/03/2023 | 08:02:05 | 132 | 7398.00 | XLON | E0DiiFQ2nHmN |
08/03/2023 | 08:02:05 | 132 | 7398.00 | XLON | E0DiiFQ2nHmZ |
08/03/2023 | 08:02:05 | 90 | 7398.00 | TRQX | E0DiiFRDSdZe |
08/03/2023 | 08:02:06 | 90 | 7398.00 | TRQX | E0DiiFRDSddE |
08/03/2023 | 08:02:07 | 60 | 7398.00 | XLON | E0DiiFQ2nHrN |
08/03/2023 | 08:02:07 | 30 | 7398.00 | TRQX | E0DiiFRDSdmi |
08/03/2023 | 08:02:08 | 82 | 7398.00 | XLON | E0DiiFQ2nHtR |
08/03/2023 | 08:02:08 | 108 | 7398.00 | XLON | E0DiiFQ2nHtZ |
08/03/2023 | 08:02:18 | 4 | 7390.00 | XLON | E0DiiFQ2nIjm |
08/03/2023 | 08:02:18 | 101 | 7390.00 | TRQX | E0DiiFRDSf0j |
08/03/2023 | 08:02:18 | 135 | 7398.00 | XLON | E0DiiFQ2nIfk |
08/03/2023 | 08:02:19 | 146 | 7390.00 | TRQX | E0DiiFRDSf3b |
08/03/2023 | 08:02:25 | 94 | 7390.00 | TRQX | E0DiiFRDSfl6 |
08/03/2023 | 08:02:25 | 7 | 7390.00 | TRQX | E0DiiFRDSfl9 |
08/03/2023 | 08:02:29 | 94 | 7362.00 | TRQX | E0DiiFRDSgHN |
08/03/2023 | 08:02:59 | 202 | 7394.00 | XLON | E0DiiFQ2nLzz |
08/03/2023 | 08:02:59 | 95 | 7394.00 | TRQX | E0DiiFRDSje9 |
08/03/2023 | 08:03:34 | 113 | 7396.00 | XLON | E0DiiFQ2nOHD |
08/03/2023 | 08:03:34 | 69 | 7396.00 | XLON | E0DiiFQ2nOHH |
08/03/2023 | 08:03:34 | 86 | 7396.00 | XLON | E0DiiFQ2nOHJ |
08/03/2023 | 08:03:34 | 86 | 7396.00 | TRQX | E0DiiFRDSodh |
08/03/2023 | 08:03:48 | 61 | 7400.00 | XLON | E0DiiFQ2nP5E |
08/03/2023 | 08:03:48 | 36 | 7400.00 | XLON | E0DiiFQ2nP5N |
08/03/2023 | 08:03:52 | 92 | 7400.00 | TRQX | E0DiiFRDSqkU |
08/03/2023 | 08:04:02 | 99 | 7394.00 | TRQX | E0DiiFRDSrtk |
08/03/2023 | 08:04:02 | 88 | 7396.00 | XLON | E0DiiFQ2nPwy |
08/03/2023 | 08:04:11 | 88 | 7394.00 | TRQX | E0DiiFRDStMB |
08/03/2023 | 08:04:34 | 87 | 7392.00 | XLON | E0DiiFQ2nRu0 |
08/03/2023 | 08:04:34 | 109 | 7392.00 | TRQX | E0DiiFRDSvtx |
08/03/2023 | 08:04:34 | 89 | 7392.00 | TRQX | E0DiiFRDSvtz |
08/03/2023 | 08:04:42 | 20 | 7388.00 | XLON | E0DiiFQ2nSJ9 |
08/03/2023 | 08:04:42 | 44 | 7388.00 | XLON | E0DiiFQ2nSJF |
08/03/2023 | 08:04:42 | 32 | 7388.00 | XLON | E0DiiFQ2nSJH |
08/03/2023 | 08:04:53 | 98 | 7382.00 | XLON | E0DiiFQ2nSdR |
08/03/2023 | 08:05:12 | 99 | 7378.00 | TRQX | E0DiiFRDT07h |
08/03/2023 | 08:05:41 | 88 | 7372.00 | XLON | E0DiiFQ2nVHo |
08/03/2023 | 08:06:12 | 102 | 7368.00 | XLON | E0DiiFQ2nWs7 |
08/03/2023 | 08:06:34 | 98 | 7376.00 | XLON | E0DiiFQ2nY5m |
08/03/2023 | 08:06:50 | 93 | 7382.00 | XLON | E0DiiFQ2nYta |
08/03/2023 | 08:07:38 | 89 | 7368.00 | TRQX | E0DiiFRDTFsh |
08/03/2023 | 08:07:59 | 105 | 7368.00 | XLON | E0DiiFQ2nbgV |
08/03/2023 | 08:09:10 | 93 | 7374.00 | XLON | E0DiiFQ2nfFB |
08/03/2023 | 08:09:22 | 87 | 7370.00 | XLON | E0DiiFQ2nfrd |
08/03/2023 | 08:09:50 | 88 | 7370.00 | XLON | E0DiiFQ2nhrt |
08/03/2023 | 08:10:20 | 98 | 7368.00 | TRQX | E0DiiFRDTWvX |
08/03/2023 | 08:11:02 | 34 | 7358.00 | TRQX | E0DiiFRDTbq4 |
08/03/2023 | 08:11:02 | 49 | 7358.00 | TRQX | E0DiiFRDTbq6 |
08/03/2023 | 08:11:02 | 11 | 7358.00 | TRQX | E0DiiFRDTbq8 |
08/03/2023 | 08:11:59 | 98 | 7368.00 | XLON | E0DiiFQ2nnwC |
08/03/2023 | 08:12:24 | 98 | 7372.00 | XLON | E0DiiFQ2npAI |
08/03/2023 | 08:12:52 | 102 | 7378.00 | XLON | E0DiiFQ2nq2y |
08/03/2023 | 08:13:12 | 11 | 7378.00 | XLON | E0DiiFQ2nqzz |
08/03/2023 | 08:13:12 | 92 | 7378.00 | XLON | E0DiiFQ2nr01 |
08/03/2023 | 08:14:04 | 26 | 7392.00 | XLON | E0DiiFQ2ntB8 |
08/03/2023 | 08:14:04 | 63 | 7392.00 | XLON | E0DiiFQ2ntBJ |
08/03/2023 | 08:14:45 | 92 | 7382.00 | TRQX | E0DiiFRDTySZ |
08/03/2023 | 08:14:58 | 90 | 7370.00 | XLON | E0DiiFQ2nv0J |
08/03/2023 | 08:16:27 | 5 | 7396.00 | XLON | E0DiiFQ2nyxP |
08/03/2023 | 08:16:31 | 75 | 7398.00 | XLON | E0DiiFQ2nzAh |
08/03/2023 | 08:16:31 | 58 | 7398.00 | XLON | E0DiiFQ2nzAm |
08/03/2023 | 08:16:31 | 14 | 7398.00 | XLON | E0DiiFQ2nzAu |
08/03/2023 | 08:16:31 | 133 | 7398.00 | XLON | E0DiiFQ2nzAX |
08/03/2023 | 08:19:22 | 88 | 7440.00 | XLON | E0DiiFQ2o5Wu |
08/03/2023 | 08:19:31 | 93 | 7430.00 | XLON | E0DiiFQ2o5pf |
08/03/2023 | 08:21:04 | 62 | 7434.00 | XLON | E0DiiFQ2o94Q |
08/03/2023 | 08:21:04 | 25 | 7434.00 | XLON | E0DiiFQ2o94S |
08/03/2023 | 08:22:09 | 102 | 7436.00 | XLON | E0DiiFQ2oBGv |
08/03/2023 | 08:22:43 | 91 | 7438.00 | XLON | E0DiiFQ2oCoQ |
08/03/2023 | 08:23:41 | 92 | 7428.00 | TRQX | E0DiiFRDUrOF |
08/03/2023 | 08:24:05 | 43 | 7426.00 | XLON | E0DiiFQ2oGQH |
08/03/2023 | 08:24:09 | 59 | 7426.00 | XLON | E0DiiFQ2oGcD |
08/03/2023 | 08:25:10 | 100 | 7426.00 | XLON | E0DiiFQ2oJ8i |
08/03/2023 | 08:25:24 | 90 | 7426.00 | XLON | E0DiiFQ2oJrS |
08/03/2023 | 08:26:04 | 102 | 7424.00 | XLON | E0DiiFQ2oL2K |
08/03/2023 | 08:26:31 | 21 | 7418.00 | XLON | E0DiiFQ2oMba |
08/03/2023 | 08:26:31 | 12 | 7418.00 | XLON | E0DiiFQ2oMbi |
08/03/2023 | 08:26:31 | 57 | 7418.00 | XLON | E0DiiFQ2oMbl |
08/03/2023 | 08:27:18 | 89 | 7420.00 | TRQX | E0DiiFRDVCQG |
08/03/2023 | 08:28:08 | 97 | 7434.00 | TRQX | E0DiiFRDVGnq |
08/03/2023 | 08:29:01 | 90 | 7430.00 | TRQX | E0DiiFRDVLKl |
08/03/2023 | 08:30:13 | 88 | 7436.00 | TRQX | E0DiiFRDVSsG |
08/03/2023 | 08:30:13 | 54 | 7436.00 | TRQX | E0DiiFRDVSsI |
08/03/2023 | 08:30:15 | 52 | 7436.00 | TRQX | E0DiiFRDVTAO |
08/03/2023 | 08:30:49 | 97 | 7434.00 | XLON | E0DiiFQ2oWEy |
08/03/2023 | 08:31:20 | 92 | 7428.00 | XLON | E0DiiFQ2oXKM |
08/03/2023 | 08:31:53 | 91 | 7424.00 | XLON | E0DiiFQ2oY8h |
08/03/2023 | 08:32:32 | 94 | 7412.00 | TRQX | E0DiiFRDVfCG |
08/03/2023 | 08:34:06 | 185 | 7420.00 | XLON | E0DiiFQ2ocWc |
08/03/2023 | 08:34:42 | 99 | 7418.00 | XLON | E0DiiFQ2odhw |
08/03/2023 | 08:35:19 | 101 | 7426.00 | TRQX | E0DiiFRDVuTY |
08/03/2023 | 08:36:01 | 93 | 7446.00 | TRQX | E0DiiFRDVyQW |
08/03/2023 | 08:37:10 | 101 | 7448.00 | TRQX | E0DiiFRDW4y4 |
08/03/2023 | 08:37:21 | 88 | 7444.00 | XLON | E0DiiFQ2oiw5 |
08/03/2023 | 08:38:15 | 95 | 7446.00 | XLON | E0DiiFQ2okJn |
08/03/2023 | 08:38:42 | 92 | 7446.00 | XLON | E0DiiFQ2olKz |
08/03/2023 | 08:42:16 | 102 | 7448.00 | TRQX | E0DiiFRDWVgI |
08/03/2023 | 08:42:16 | 94 | 7450.00 | XLON | E0DiiFQ2osoQ |
08/03/2023 | 08:42:16 | 90 | 7450.00 | XLON | E0DiiFQ2osoS |
08/03/2023 | 08:44:28 | 91 | 7450.00 | XLON | E0DiiFQ2oxIV |
08/03/2023 | 08:48:12 | 95 | 7478.00 | XLON | E0DiiFQ2p3al |
08/03/2023 | 08:49:16 | 104 | 7480.00 | TRQX | E0DiiFRDX3zP |
08/03/2023 | 08:51:38 | 102 | 7480.00 | XLON | E0DiiFQ2p9cD |
08/03/2023 | 08:51:45 | 89 | 7476.00 | XLON | E0DiiFQ2p9m0 |
08/03/2023 | 08:53:57 | 99 | 7468.00 | XLON | E0DiiFQ2pDBC |
08/03/2023 | 08:54:00 | 103 | 7466.00 | XLON | E0DiiFQ2pDMK |
08/03/2023 | 08:55:31 | 86 | 7464.00 | TRQX | E0DiiFRDXY94 |
08/03/2023 | 08:56:21 | 101 | 7452.00 | XLON | E0DiiFQ2pIRU |
08/03/2023 | 08:59:18 | 44 | 7452.00 | XLON | E0DiiFQ2pN9K |
08/03/2023 | 08:59:18 | 45 | 7452.00 | XLON | E0DiiFQ2pN9R |
08/03/2023 | 08:59:18 | 3 | 7452.00 | TRQX | E0DiiFRDXq0B |
08/03/2023 | 08:59:18 | 89 | 7452.00 | TRQX | E0DiiFRDXq0K |
08/03/2023 | 08:59:18 | 1 | 7452.00 | TRQX | E0DiiFRDXq0y |
08/03/2023 | 08:59:18 | 93 | 7454.00 | XLON | E0DiiFQ2pN6S |
08/03/2023 | 08:59:18 | 8 | 7454.00 | TRQX | E0DiiFRDXpz7 |
08/03/2023 | 08:59:18 | 88 | 7454.00 | TRQX | E0DiiFRDXpzA |
08/03/2023 | 08:59:43 | 69 | 7448.00 | TRQX | E0DiiFRDXrZ2 |
08/03/2023 | 08:59:43 | 20 | 7448.00 | TRQX | E0DiiFRDXrZ6 |
08/03/2023 | 09:00:13 | 102 | 7452.00 | TRQX | E0DiiFRDXu7I |
08/03/2023 | 09:01:25 | 99 | 7444.00 | TRQX | E0DiiFRDXzaA |
08/03/2023 | 09:02:47 | 32 | 7468.00 | XLON | E0DiiFQ2pSEl |
08/03/2023 | 09:02:47 | 91 | 7468.00 | XLON | E0DiiFQ2pSEt |
08/03/2023 | 09:02:47 | 83 | 7468.00 | TRQX | E0DiiFRDY5l9 |
08/03/2023 | 09:03:50 | 100 | 7460.00 | XLON | E0DiiFQ2pU6z |
08/03/2023 | 09:05:23 | 42 | 7464.00 | XLON | E0DiiFQ2pWvF |
08/03/2023 | 09:05:23 | 45 | 7464.00 | XLON | E0DiiFQ2pWvH |
08/03/2023 | 09:05:23 | 41 | 7464.00 | TRQX | E0DiiFRDYJSO |
08/03/2023 | 09:05:23 | 62 | 7464.00 | TRQX | E0DiiFRDYJSS |
08/03/2023 | 09:06:00 | 95 | 7460.00 | TRQX | E0DiiFRDYN11 |
08/03/2023 | 09:08:04 | 183 | 7472.00 | XLON | E0DiiFQ2pb8z |
08/03/2023 | 09:08:04 | 5 | 7472.00 | XLON | E0DiiFQ2pb9A |
08/03/2023 | 09:08:45 | 94 | 7466.00 | TRQX | E0DiiFRDYZd1 |
08/03/2023 | 09:09:21 | 104 | 7464.00 | TRQX | E0DiiFRDYcWk |
08/03/2023 | 09:10:24 | 93 | 7466.00 | TRQX | E0DiiFRDYi9C |
08/03/2023 | 09:10:46 | 101 | 7462.00 | XLON | E0DiiFQ2pgB9 |
08/03/2023 | 09:11:41 | 95 | 7458.00 | XLON | E0DiiFQ2phx1 |
08/03/2023 | 09:12:28 | 90 | 7468.00 | XLON | E0DiiFQ2pj4N |
08/03/2023 | 09:15:19 | 200 | 7480.00 | XLON | E0DiiFQ2poNO |
08/03/2023 | 09:15:19 | 104 | 7480.00 | XLON | E0DiiFQ2poNS |
08/03/2023 | 09:16:12 | 98 | 7470.00 | XLON | E0DiiFQ2pq5F |
08/03/2023 | 09:17:05 | 54 | 7472.00 | TRQX | E0DiiFRDZCp8 |
08/03/2023 | 09:17:05 | 47 | 7472.00 | TRQX | E0DiiFRDZCpA |
08/03/2023 | 09:20:13 | 5 | 7470.00 | TRQX | E0DiiFRDZPwC |
08/03/2023 | 09:20:13 | 171 | 7470.00 | TRQX | E0DiiFRDZPwE |
08/03/2023 | 09:20:13 | 100 | 7470.00 | TRQX | E0DiiFRDZPwG |
08/03/2023 | 09:21:27 | 87 | 7472.00 | XLON | E0DiiFQ2pwcf |
08/03/2023 | 09:21:51 | 64 | 7466.00 | XLON | E0DiiFQ2pxAE |
08/03/2023 | 09:21:51 | 48 | 7466.00 | XLON | E0DiiFQ2pxAG |
08/03/2023 | 09:22:20 | 95 | 7456.00 | XLON | E0DiiFQ2pxvX |
08/03/2023 | 09:23:25 | 40 | 7452.00 | XLON | E0DiiFQ2pzTA |
08/03/2023 | 09:23:25 | 55 | 7452.00 | XLON | E0DiiFQ2pzTD |
08/03/2023 | 09:24:11 | 88 | 7458.00 | TRQX | E0DiiFRDZib6 |
08/03/2023 | 09:25:40 | 100 | 7460.00 | XLON | E0DiiFQ2q31v |
08/03/2023 | 09:25:40 | 97 | 7460.00 | TRQX | E0DiiFRDZqKd |
08/03/2023 | 09:25:40 | 5 | 7460.00 | TRQX | E0DiiFRDZqKg |
08/03/2023 | 09:26:24 | 98 | 7458.00 | XLON | E0DiiFQ2q4Ap |
08/03/2023 | 09:27:11 | 94 | 7464.00 | XLON | E0DiiFQ2q5OT |
08/03/2023 | 09:28:05 | 90 | 7476.00 | TRQX | E0DiiFRDa1fF |
08/03/2023 | 09:31:53 | 176 | 7490.00 | XLON | E0DiiFQ2qD5a |
08/03/2023 | 09:33:03 | 62 | 7494.00 | TRQX | E0DiiFRDaQ4B |
08/03/2023 | 09:34:05 | 47 | 7496.00 | TRQX | E0DiiFRDaUAA |
08/03/2023 | 09:34:05 | 50 | 7496.00 | TRQX | E0DiiFRDaUAD |
08/03/2023 | 09:35:44 | 100 | 7492.00 | TRQX | E0DiiFRDaatZ |
08/03/2023 | 09:37:36 | 115 | 7496.00 | XLON | E0DiiFQ2qKE4 |
08/03/2023 | 09:37:36 | 94 | 7496.00 | TRQX | E0DiiFRDajXw |
08/03/2023 | 09:39:26 | 38 | 7492.00 | TRQX | E0DiiFRDaroa |
08/03/2023 | 09:39:26 | 55 | 7492.00 | TRQX | E0DiiFRDaroY |
08/03/2023 | 09:40:59 | 184 | 7494.00 | XLON | E0DiiFQ2qOTZ |
08/03/2023 | 09:43:38 | 167 | 7488.00 | XLON | E0DiiFQ2qRR8 |
08/03/2023 | 09:43:38 | 32 | 7488.00 | XLON | E0DiiFQ2qRRA |
08/03/2023 | 09:43:58 | 90 | 7476.00 | XLON | E0DiiFQ2qRsl |
08/03/2023 | 09:45:24 | 33 | 7486.00 | TRQX | E0DiiFRDbGLE |
08/03/2023 | 09:45:41 | 96 | 7488.00 | TRQX | E0DiiFRDbHQm |
08/03/2023 | 09:47:05 | 95 | 7496.00 | TRQX | E0DiiFRDbNWL |
08/03/2023 | 09:47:50 | 97 | 7498.00 | TRQX | E0DiiFRDbQgv |
08/03/2023 | 09:49:10 | 90 | 7498.00 | XLON | E0DiiFQ2qYQq |
08/03/2023 | 09:50:03 | 87 | 7498.00 | XLON | E0DiiFQ2qZu9 |
08/03/2023 | 09:50:57 | 96 | 7498.00 | XLON | E0DiiFQ2qbcF |
08/03/2023 | 09:52:26 | 88 | 7498.00 | XLON | E0DiiFQ2qdJG |
08/03/2023 | 09:53:29 | 87 | 7486.00 | XLON | E0DiiFQ2qeWc |
08/03/2023 | 09:56:25 | 199 | 7494.00 | TRQX | E0DiiFRDbyNv |
08/03/2023 | 09:58:34 | 101 | 7496.00 | TRQX | E0DiiFRDc5AP |
08/03/2023 | 09:59:03 | 87 | 7498.00 | TRQX | E0DiiFRDc6OU |
08/03/2023 | 10:00:21 | 100 | 7500.00 | TRQX | E0DiiFRDcA1U |
08/03/2023 | 10:03:15 | 70 | 7498.00 | XLON | E0DiiFQ2qpeF |
08/03/2023 | 10:03:15 | 48 | 7498.00 | XLON | E0DiiFQ2qpeK |
08/03/2023 | 10:04:31 | 18 | 7508.00 | TRQX | E0DiiFRDcOAE |
08/03/2023 | 10:04:31 | 78 | 7508.00 | TRQX | E0DiiFRDcOAG |
08/03/2023 | 10:04:55 | 89 | 7518.00 | XLON | E0DiiFQ2qrb3 |
08/03/2023 | 10:06:28 | 93 | 7538.00 | XLON | E0DiiFQ2quKW |
08/03/2023 | 10:09:30 | 21 | 7548.00 | TRQX | E0DiiFRDcihQ |
08/03/2023 | 10:09:30 | 150 | 7548.00 | TRQX | E0DiiFRDcihS |
08/03/2023 | 10:09:30 | 3 | 7548.00 | TRQX | E0DiiFRDcihV |
08/03/2023 | 10:10:14 | 102 | 7526.00 | XLON | E0DiiFQ2qyWb |
08/03/2023 | 10:10:14 | 1 | 7526.00 | XLON | E0DiiFQ2qyWd |
08/03/2023 | 10:12:11 | 95 | 7532.00 | XLON | E0DiiFQ2r0uk |
08/03/2023 | 10:13:13 | 91 | 7548.00 | XLON | E0DiiFQ2r2CO |
08/03/2023 | 10:14:50 | 88 | 7526.00 | XLON | E0DiiFQ2r3oB |
08/03/2023 | 10:18:04 | 86 | 7518.00 | XLON | E0DiiFQ2r7lK |
08/03/2023 | 10:20:29 | 96 | 7532.00 | TRQX | E0DiiFRDdQfW |
08/03/2023 | 10:20:29 | 182 | 7534.00 | XLON | E0DiiFQ2rAbK |
08/03/2023 | 10:21:43 | 89 | 7524.00 | XLON | E0DiiFQ2rBnv |
08/03/2023 | 10:23:21 | 95 | 7528.00 | XLON | E0DiiFQ2rDQ6 |
08/03/2023 | 10:25:10 | 95 | 7536.00 | TRQX | E0DiiFRDdiPu |
08/03/2023 | 10:26:34 | 87 | 7548.00 | XLON | E0DiiFQ2rH7c |
08/03/2023 | 10:27:44 | 87 | 7548.00 | XLON | E0DiiFQ2rI9s |
08/03/2023 | 10:28:47 | 89 | 7548.00 | XLON | E0DiiFQ2rJDr |
08/03/2023 | 10:30:10 | 101 | 7548.00 | TRQX | E0DiiFRDe1Vf |
08/03/2023 | 10:32:28 | 89 | 7550.00 | XLON | E0DiiFQ2rNJM |
08/03/2023 | 10:38:54 | 14 | 7550.00 | TRQX | E0DiiFRDeZma |
08/03/2023 | 10:38:54 | 90 | 7550.00 | TRQX | E0DiiFRDeZmf |
08/03/2023 | 10:38:54 | 99 | 7550.00 | TRQX | E0DiiFRDeZmY |
08/03/2023 | 11:34:43 | 37 | 7540.00 | XLON | E0DiiFQ2sQ4E |
08/03/2023 | 11:42:11 | 90 | 7516.00 | TRQX | E0DiiFRDiAqA |
08/03/2023 | 12:03:59 | 99 | 7486.00 | XLON | E0DiiFQ2sqH3 |
08/03/2023 | 12:26:58 | 22 | 7510.00 | TRQX | E0DiiFRDkW8B |
08/03/2023 | 12:26:58 | 67 | 7510.00 | TRQX | E0DiiFRDkW8D |
08/03/2023 | 12:50:14 | 89 | 7496.00 | XLON | E0DiiFQ2tRSa |
08/03/2023 | 13:08:52 | 93 | 7484.00 | TRQX | E0DiiFRDmlHh |
08/03/2023 | 13:28:15 | 94 | 7468.00 | TRQX | E0DiiFRDo1nE |
08/03/2023 | 13:43:54 | 49 | 7452.00 | XLON | E0DiiFQ2uPLc |
08/03/2023 | 13:43:54 | 25 | 7452.00 | XLON | E0DiiFQ2uPLP |
08/03/2023 | 13:43:54 | 10 | 7452.00 | XLON | E0DiiFQ2uPLR |
08/03/2023 | 13:43:54 | 15 | 7452.00 | XLON | E0DiiFQ2uPLT |
08/03/2023 | 13:57:11 | 87 | 7426.00 | TRQX | E0DiiFRDpoly |
08/03/2023 | 14:24:03 | 3 | 7448.00 | XLON | E0DiiFQ2v74q |
08/03/2023 | 14:24:03 | 88 | 7448.00 | XLON | E0DiiFQ2v74W |
08/03/2023 | 14:24:03 | 89 | 7450.00 | TRQX | E0DiiFRDrVau |
08/03/2023 | 14:36:02 | 143 | 7450.00 | XLON | E0DiiFQ2vVgf |
08/03/2023 | 14:36:02 | 274 | 7450.00 | XLON | E0DiiFQ2vVgj |
08/03/2023 | 14:36:02 | 143 | 7450.00 | XLON | E0DiiFQ2vVgR |
08/03/2023 | 14:36:02 | 224 | 7450.00 | XLON | E0DiiFQ2vVgX |
08/03/2023 | 14:36:02 | 100 | 7450.00 | XLON | E0DiiFQ2vVhB |
08/03/2023 | 14:36:53 | 704 | 7452.00 | XLON | E0DiiFQ2vXbD |
08/03/2023 | 14:36:53 | 52 | 7452.00 | XLON | E0DiiFQ2vXc3 |
08/03/2023 | 14:36:53 | 54 | 7452.00 | XLON | E0DiiFQ2vXcP |
08/03/2023 | 14:36:53 | 11 | 7452.00 | TRQX | E0DiiFRDssS5 |
08/03/2023 | 14:36:53 | 7 | 7452.00 | TRQX | E0DiiFRDssS9 |
08/03/2023 | 14:36:54 | 177 | 7452.00 | XLON | E0DiiFQ2vXeu |
08/03/2023 | 14:36:56 | 98 | 7452.00 | XLON | E0DiiFQ2vXm9 |
08/03/2023 | 14:36:56 | 74 | 7452.00 | TRQX | E0DiiFRDsspq |
08/03/2023 | 14:37:25 | 49 | 7450.00 | XLON | E0DiiFQ2vYr0 |
08/03/2023 | 14:37:25 | 58 | 7450.00 | XLON | E0DiiFQ2vYr2 |
08/03/2023 | 14:37:25 | 36 | 7450.00 | XLON | E0DiiFQ2vYr4 |
08/03/2023 | 14:37:25 | 50 | 7450.00 | XLON | E0DiiFQ2vYr9 |
08/03/2023 | 14:40:17 | 322 | 7450.00 | XLON | E0DiiFQ2veoh |
08/03/2023 | 14:40:17 | 135 | 7450.00 | XLON | E0DiiFQ2vepD |
08/03/2023 | 14:40:17 | 37 | 7450.00 | XLON | E0DiiFQ2vepi |
08/03/2023 | 14:40:17 | 98 | 7450.00 | XLON | E0DiiFQ2vepk |
08/03/2023 | 14:40:17 | 129 | 7450.00 | XLON | E0DiiFQ2vepm |
08/03/2023 | 14:40:17 | 135 | 7450.00 | XLON | E0DiiFQ2vepS |
08/03/2023 | 14:40:17 | 13 | 7450.00 | XLON | E0DiiFQ2vepU |
08/03/2023 | 14:40:17 | 76 | 7450.00 | XLON | E0DiiFQ2veq5 |
08/03/2023 | 14:40:17 | 23 | 7450.00 | XLON | E0DiiFQ2veq9 |
08/03/2023 | 14:40:17 | 130 | 7450.00 | TRQX | E0DiiFRDtGTr |
08/03/2023 | 14:40:19 | 88 | 7450.00 | TRQX | E0DiiFRDtGdz |
08/03/2023 | 14:40:34 | 123 | 7448.00 | XLON | E0DiiFQ2vfTM |
08/03/2023 | 14:42:31 | 275 | 7448.00 | XLON | E0DiiFQ2vj9u |
08/03/2023 | 14:42:31 | 39 | 7448.00 | XLON | E0DiiFQ2vj9w |
08/03/2023 | 14:42:31 | 96 | 7448.00 | XLON | E0DiiFQ2vj9X |
08/03/2023 | 14:42:32 | 126 | 7448.00 | XLON | E0DiiFQ2vjAD |
08/03/2023 | 14:45:35 | 232 | 7450.00 | XLON | E0DiiFQ2vpF5 |
08/03/2023 | 14:45:36 | 110 | 7450.00 | TRQX | E0DiiFRDtq3v |
08/03/2023 | 14:45:36 | 47 | 7450.00 | TRQX | E0DiiFRDtq4O |
08/03/2023 | 14:46:20 | 133 | 7450.00 | XLON | E0DiiFQ2vr8L |
08/03/2023 | 14:46:35 | 90 | 7450.00 | TRQX | E0DiiFRDtwub |
08/03/2023 | 14:46:36 | 9 | 7450.00 | XLON | E0DiiFQ2vrZi |
08/03/2023 | 14:46:37 | 100 | 7450.00 | XLON | E0DiiFQ2vrar |
08/03/2023 | 14:46:37 | 47 | 7450.00 | TRQX | E0DiiFRDtxC2 |
08/03/2023 | 14:47:04 | 33 | 7450.00 | XLON | E0DiiFQ2vsTF |
08/03/2023 | 14:47:04 | 49 | 7450.00 | TRQX | E0DiiFRDtzvs |
08/03/2023 | 14:47:10 | 101 | 7440.00 | TRQX | E0DiiFRDu0bI |
08/03/2023 | 14:47:37 | 21 | 7436.00 | XLON | E0DiiFQ2vteH |
08/03/2023 | 14:47:39 | 96 | 7436.00 | XLON | E0DiiFQ2vtgo |
08/03/2023 | 14:53:11 | 132 | 7448.00 | XLON | E0DiiFQ2w4xm |
08/03/2023 | 14:53:11 | 133 | 7448.00 | XLON | E0DiiFQ2w4xu |
08/03/2023 | 14:53:11 | 62 | 7448.00 | XLON | E0DiiFQ2w4yf |
08/03/2023 | 14:53:11 | 132 | 7448.00 | XLON | E0DiiFQ2w4yj |
08/03/2023 | 14:53:11 | 133 | 7448.00 | XLON | E0DiiFQ2w4yn |
08/03/2023 | 14:53:11 | 101 | 7448.00 | XLON | E0DiiFQ2w4yp |
08/03/2023 | 14:53:11 | 153 | 7448.00 | XLON | E0DiiFQ2w4yt |
08/03/2023 | 14:53:11 | 130 | 7448.00 | XLON | E0DiiFQ2w4yv |
08/03/2023 | 14:53:11 | 58 | 7448.00 | XLON | E0DiiFQ2w4yY |
08/03/2023 | 14:53:11 | 31 | 7448.00 | XLON | E0DiiFQ2w4z5 |
08/03/2023 | 14:53:11 | 48 | 7448.00 | XLON | E0DiiFQ2w4z9 |
08/03/2023 | 14:53:11 | 44 | 7448.00 | XLON | E0DiiFQ2w4zB |
08/03/2023 | 14:53:11 | 20 | 7448.00 | TRQX | E0DiiFRDufDm |
08/03/2023 | 14:53:11 | 20 | 7448.00 | TRQX | E0DiiFRDufEo |
08/03/2023 | 14:53:11 | 93 | 7448.00 | TRQX | E0DiiFRDufFU |
08/03/2023 | 14:53:11 | 37 | 7448.00 | TRQX | E0DiiFRDufFW |
08/03/2023 | 14:55:10 | 245 | 7442.00 | XLON | E0DiiFQ2w8ms |
08/03/2023 | 14:55:10 | 165 | 7442.00 | TRQX | E0DiiFRDurcM |
08/03/2023 | 14:56:45 | 263 | 7432.00 | XLON | E0DiiFQ2wBvm |
08/03/2023 | 14:56:49 | 178 | 7432.00 | TRQX | E0DiiFRDv1tR |
08/03/2023 | 14:58:46 | 76 | 7424.00 | TRQX | E0DiiFRDvDI9 |
08/03/2023 | 14:58:46 | 31 | 7424.00 | TRQX | E0DiiFRDvDIC |
08/03/2023 | 14:59:35 | 177 | 7424.00 | XLON | E0DiiFQ2wHGj |
08/03/2023 | 14:59:39 | 167 | 7422.00 | XLON | E0DiiFQ2wHLp |
08/03/2023 | 15:00:08 | 98 | 7420.00 | TRQX | E0DiiFRDvOb2 |
08/03/2023 | 15:01:01 | 101 | 7412.00 | TRQX | E0DiiFRDvZi9 |
08/03/2023 | 15:01:05 | 35 | 7406.00 | TRQX | E0DiiFRDvaZ7 |
08/03/2023 | 15:01:05 | 60 | 7406.00 | TRQX | E0DiiFRDvaZ9 |
08/03/2023 | 15:01:32 | 95 | 7402.00 | TRQX | E0DiiFRDvez4 |
08/03/2023 | 15:03:12 | 97 | 7400.00 | TRQX | E0DiiFRDvwAU |
08/03/2023 | 15:04:21 | 54 | 7400.00 | TRQX | E0DiiFRDw7ub |
08/03/2023 | 15:04:21 | 42 | 7400.00 | TRQX | E0DiiFRDw81x |
08/03/2023 | 15:04:23 | 95 | 7398.00 | XLON | E0DiiFQ2wUce |
08/03/2023 | 15:04:23 | 50 | 7398.00 | XLON | E0DiiFQ2wUcg |
08/03/2023 | 15:06:02 | 211 | 7400.00 | XLON | E0DiiFQ2wXm6 |
08/03/2023 | 15:06:02 | 142 | 7400.00 | TRQX | E0DiiFRDwMSl |
08/03/2023 | 15:09:21 | 126 | 7400.00 | XLON | E0DiiFQ2weSn |
08/03/2023 | 15:10:07 | 63 | 7400.00 | XLON | E0DiiFQ2wgH2 |
08/03/2023 | 15:10:07 | 21 | 7400.00 | XLON | E0DiiFQ2wgH6 |
08/03/2023 | 15:10:07 | 1 | 7400.00 | XLON | E0DiiFQ2wgH8 |
08/03/2023 | 15:10:07 | 199 | 7400.00 | XLON | E0DiiFQ2wgHn |
08/03/2023 | 15:10:27 | 108 | 7400.00 | TRQX | E0DiiFRDwtNh |
08/03/2023 | 15:10:27 | 202 | 7400.00 | TRQX | E0DiiFRDwtNp |
08/03/2023 | 15:11:36 | 67 | 7400.00 | XLON | E0DiiFQ2wjcq |
08/03/2023 | 15:11:36 | 11 | 7400.00 | XLON | E0DiiFQ2wjcx |
08/03/2023 | 15:11:36 | 42 | 7400.00 | XLON | E0DiiFQ2wjd3 |
08/03/2023 | 15:11:36 | 24 | 7400.00 | XLON | E0DiiFQ2wjdF |
08/03/2023 | 15:11:36 | 16 | 7400.00 | TRQX | E0DiiFRDx2e9 |
08/03/2023 | 15:11:36 | 133 | 7400.00 | TRQX | E0DiiFRDx2eh |
08/03/2023 | 15:11:36 | 3 | 7400.00 | TRQX | E0DiiFRDx2ev |
08/03/2023 | 15:11:36 | 9 | 7400.00 | TRQX | E0DiiFRDx2ez |
08/03/2023 | 15:11:45 | 100 | 7396.00 | TRQX | E0DiiFRDx3qS |
08/03/2023 | 15:12:47 | 40 | 7400.00 | XLON | E0DiiFQ2wm56 |
08/03/2023 | 15:13:02 | 64 | 7400.00 | XLON | E0DiiFQ2wmRn |
08/03/2023 | 15:17:41 | 91 | 7426.00 | XLON | E0DiiFQ2wuzM |
08/03/2023 | 15:18:00 | 121 | 7426.00 | XLON | E0DiiFQ2wvW9 |
08/03/2023 | 15:18:00 | 100 | 7426.00 | XLON | E0DiiFQ2wvWa |
08/03/2023 | 15:18:00 | 101 | 7426.00 | XLON | E0DiiFQ2wvWF |
08/03/2023 | 15:18:00 | 21 | 7426.00 | XLON | E0DiiFQ2wvWU |
08/03/2023 | 15:18:00 | 121 | 7426.00 | XLON | E0DiiFQ2wvX0 |
08/03/2023 | 15:18:00 | 12 | 7426.00 | XLON | E0DiiFQ2wvXM |
08/03/2023 | 15:18:00 | 100 | 7426.00 | XLON | E0DiiFQ2wvXY |
08/03/2023 | 15:18:01 | 121 | 7426.00 | XLON | E0DiiFQ2wvaB |
08/03/2023 | 15:18:01 | 121 | 7426.00 | XLON | E0DiiFQ2wvad |
08/03/2023 | 15:18:01 | 32 | 7426.00 | XLON | E0DiiFQ2wvaF |
08/03/2023 | 15:18:01 | 77 | 7426.00 | XLON | E0DiiFQ2wvav |
08/03/2023 | 15:18:01 | 121 | 7426.00 | XLON | E0DiiFQ2wvZh |
08/03/2023 | 15:18:01 | 9 | 7426.00 | XLON | E0DiiFQ2wvZP |
08/03/2023 | 15:18:01 | 121 | 7426.00 | XLON | E0DiiFQ2wvZt |
08/03/2023 | 15:18:01 | 14 | 7426.00 | XLON | E0DiiFQ2wvZz |
08/03/2023 | 15:19:17 | 114 | 7416.00 | TRQX | E0DiiFRDxtey |
08/03/2023 | 15:19:18 | 92 | 7412.00 | TRQX | E0DiiFRDxtnA |
08/03/2023 | 15:21:33 | 120 | 7414.00 | XLON | E0DiiFQ2x2e3 |
08/03/2023 | 15:21:33 | 40 | 7414.00 | XLON | E0DiiFQ2x2e7 |
08/03/2023 | 15:21:33 | 22 | 7414.00 | TRQX | E0DiiFRDy7xh |
08/03/2023 | 15:21:33 | 107 | 7414.00 | TRQX | E0DiiFRDy7xn |
08/03/2023 | 15:21:33 | 4 | 7414.00 | TRQX | E0DiiFRDy7yK |
08/03/2023 | 15:23:47 | 50 | 7414.00 | XLON | E0DiiFQ2x8Zf |
08/03/2023 | 15:23:47 | 127 | 7414.00 | XLON | E0DiiFQ2x8ZG |
08/03/2023 | 15:23:47 | 37 | 7414.00 | XLON | E0DiiFQ2x8Zh |
08/03/2023 | 15:23:47 | 40 | 7414.00 | XLON | E0DiiFQ2x8Zj |
08/03/2023 | 15:23:47 | 143 | 7414.00 | XLON | E0DiiFQ2x8Zn |
08/03/2023 | 15:24:50 | 127 | 7410.00 | XLON | E0DiiFQ2xBM3 |
08/03/2023 | 15:24:50 | 120 | 7410.00 | XLON | E0DiiFQ2xBOd |
08/03/2023 | 15:24:50 | 8 | 7410.00 | XLON | E0DiiFQ2xBOP |
08/03/2023 | 15:24:50 | 183 | 7410.00 | XLON | E0DiiFQ2xBOR |
08/03/2023 | 15:24:50 | 122 | 7410.00 | XLON | E0DiiFQ2xBOU |
08/03/2023 | 15:24:50 | 37 | 7410.00 | XLON | E0DiiFQ2xBP1 |
08/03/2023 | 15:24:50 | 37 | 7410.00 | XLON | E0DiiFQ2xBP4 |
08/03/2023 | 15:24:50 | 46 | 7410.00 | XLON | E0DiiFQ2xBPD |
08/03/2023 | 15:24:50 | 46 | 7410.00 | XLON | E0DiiFQ2xBPF |
08/03/2023 | 15:24:50 | 17 | 7410.00 | XLON | E0DiiFQ2xBPL |
08/03/2023 | 15:24:50 | 69 | 7410.00 | XLON | E0DiiFQ2xBPm |
08/03/2023 | 15:24:50 | 33 | 7410.00 | XLON | E0DiiFQ2xBPo |
08/03/2023 | 15:24:50 | 73 | 7410.00 | TRQX | E0DiiFRDyZfH |
08/03/2023 | 15:24:50 | 19 | 7410.00 | TRQX | E0DiiFRDyZfK |
08/03/2023 | 15:24:50 | 1 | 7410.00 | TRQX | E0DiiFRDyZfQ |
08/03/2023 | 15:24:50 | 204 | 7410.00 | TRQX | E0DiiFRDyZkA |
08/03/2023 | 15:24:50 | 29 | 7410.00 | TRQX | E0DiiFRDyZkI |
08/03/2023 | 15:24:50 | 29 | 7410.00 | TRQX | E0DiiFRDyZl3 |
08/03/2023 | 15:24:50 | 29 | 7410.00 | TRQX | E0DiiFRDyZl5 |
08/03/2023 | 15:24:50 | 16 | 7410.00 | TRQX | E0DiiFRDyZlD |
08/03/2023 | 15:24:59 | 19 | 7408.00 | XLON | E0DiiFQ2xBmr |
08/03/2023 | 15:24:59 | 151 | 7408.00 | XLON | E0DiiFQ2xBmv |
08/03/2023 | 15:24:59 | 115 | 7408.00 | XLON | E0DiiFQ2xBnF |
08/03/2023 | 15:25:04 | 91 | 7402.00 | XLON | E0DiiFQ2xCGH |
08/03/2023 | 15:25:22 | 48 | 7404.00 | XLON | E0DiiFQ2xD3p |
08/03/2023 | 15:25:22 | 81 | 7404.00 | XLON | E0DiiFQ2xD3r |
08/03/2023 | 15:26:06 | 56 | 7402.00 | XLON | E0DiiFQ2xEZI |
08/03/2023 | 15:26:06 | 53 | 7402.00 | XLON | E0DiiFQ2xEZK |
08/03/2023 | 15:26:09 | 229 | 7400.00 | XLON | E0DiiFQ2xEjh |
08/03/2023 | 15:26:09 | 145 | 7400.00 | TRQX | E0DiiFRDykpc |
08/03/2023 | 15:26:09 | 9 | 7400.00 | TRQX | E0DiiFRDykpY |
08/03/2023 | 15:27:35 | 417 | 7394.00 | XLON | E0DiiFQ2xH18 |
08/03/2023 | 15:27:36 | 167 | 7394.00 | XLON | E0DiiFQ2xH6v |
08/03/2023 | 15:27:36 | 113 | 7394.00 | TRQX | E0DiiFRDytlr |
08/03/2023 | 15:27:48 | 94 | 7394.00 | XLON | E0DiiFQ2xHZc |
08/03/2023 | 15:28:13 | 38 | 7394.00 | XLON | E0DiiFQ2xIA7 |
08/03/2023 | 15:29:48 | 130 | 7396.00 | XLON | E0DiiFQ2xKpb |
08/03/2023 | 15:29:48 | 234 | 7396.00 | XLON | E0DiiFQ2xKpf |
08/03/2023 | 15:29:48 | 62 | 7396.00 | XLON | E0DiiFQ2xKph |
08/03/2023 | 15:29:48 | 62 | 7396.00 | XLON | E0DiiFQ2xKpW |
08/03/2023 | 15:29:48 | 129 | 7396.00 | TRQX | E0DiiFRDz6Ye |
08/03/2023 | 15:29:48 | 200 | 7396.00 | TRQX | E0DiiFRDz6Yq |
08/03/2023 | 15:31:02 | 189 | 7398.00 | XLON | E0DiiFQ2xNEl |
08/03/2023 | 15:31:03 | 18 | 7398.00 | XLON | E0DiiFQ2xNFb |
08/03/2023 | 15:31:03 | 29 | 7398.00 | XLON | E0DiiFQ2xNFd |
08/03/2023 | 15:31:03 | 316 | 7398.00 | XLON | E0DiiFQ2xNFh |
08/03/2023 | 15:32:07 | 127 | 7398.00 | XLON | E0DiiFQ2xPpN |
08/03/2023 | 15:32:08 | 299 | 7398.00 | XLON | E0DiiFQ2xPrs |
08/03/2023 | 15:33:02 | 86 | 7398.00 | XLON | E0DiiFQ2xRgv |
08/03/2023 | 15:33:30 | 14 | 7398.00 | XLON | E0DiiFQ2xSet |
08/03/2023 | 15:33:30 | 117 | 7398.00 | XLON | E0DiiFQ2xSev |
08/03/2023 | 15:33:30 | 48 | 7398.00 | TRQX | E0DiiFRDzXZE |
08/03/2023 | 15:33:30 | 38 | 7398.00 | TRQX | E0DiiFRDzXZH |
08/03/2023 | 15:33:30 | 74 | 7398.00 | TRQX | E0DiiFRDzXZL |
08/03/2023 | 15:35:42 | 137 | 7404.00 | XLON | E0DiiFQ2xXrn |
08/03/2023 | 15:35:42 | 87 | 7404.00 | XLON | E0DiiFQ2xXrz |
08/03/2023 | 15:35:42 | 204 | 7404.00 | XLON | E0DiiFQ2xXs5 |
08/03/2023 | 15:35:42 | 82 | 7404.00 | XLON | E0DiiFQ2xXsa |
08/03/2023 | 15:35:42 | 81 | 7404.00 | XLON | E0DiiFQ2xXse |
08/03/2023 | 15:35:42 | 24 | 7404.00 | XLON | E0DiiFQ2xXsg |
08/03/2023 | 15:35:42 | 10 | 7404.00 | XLON | E0DiiFQ2xXsi |
08/03/2023 | 15:35:42 | 17 | 7404.00 | XLON | E0DiiFQ2xXsk |
08/03/2023 | 15:35:42 | 5 | 7404.00 | XLON | E0DiiFQ2xXsm |
08/03/2023 | 15:35:42 | 160 | 7404.00 | XLON | E0DiiFQ2xXso |
08/03/2023 | 15:35:42 | 19 | 7404.00 | XLON | E0DiiFQ2xXsP |
08/03/2023 | 15:35:42 | 118 | 7404.00 | XLON | E0DiiFQ2xXsR |
08/03/2023 | 15:35:42 | 137 | 7404.00 | XLON | E0DiiFQ2xXst |
08/03/2023 | 15:35:42 | 32 | 7404.00 | XLON | E0DiiFQ2xXsT |
08/03/2023 | 15:35:42 | 77 | 7404.00 | XLON | E0DiiFQ2xXsv |
08/03/2023 | 15:35:42 | 137 | 7404.00 | XLON | E0DiiFQ2xXsY |
08/03/2023 | 15:35:42 | 85 | 7404.00 | XLON | E0DiiFQ2xXtD |
08/03/2023 | 15:35:42 | 17 | 7404.00 | XLON | E0DiiFQ2xXu1 |
08/03/2023 | 15:35:42 | 69 | 7404.00 | XLON | E0DiiFQ2xXu3 |
08/03/2023 | 15:35:42 | 72 | 7404.00 | XLON | E0DiiFQ2xXu5 |
08/03/2023 | 15:35:42 | 39 | 7404.00 | XLON | E0DiiFQ2xXu7 |
08/03/2023 | 15:35:44 | 300 | 7402.00 | XLON | E0DiiFQ2xXyz |
08/03/2023 | 15:35:44 | 5 | 7402.00 | XLON | E0DiiFQ2xXz1 |
08/03/2023 | 15:35:44 | 122 | 7402.00 | XLON | E0DiiFQ2xXzc |
08/03/2023 | 15:35:44 | 59 | 7402.00 | XLON | E0DiiFQ2xXzx |
08/03/2023 | 15:35:44 | 24 | 7402.00 | XLON | E0DiiFQ2xXzz |
08/03/2023 | 15:37:59 | 106 | 7398.00 | TRQX | E0DiiFRE05y7 |
08/03/2023 | 15:40:55 | 16 | 7400.00 | TRQX | E0DiiFRE0O1m |
08/03/2023 | 15:40:55 | 16 | 7400.00 | TRQX | E0DiiFRE0O1o |
08/03/2023 | 15:40:55 | 72 | 7400.00 | TRQX | E0DiiFRE0O1q |
08/03/2023 | 15:41:39 | 18 | 7402.00 | TRQX | E0DiiFRE0STg |
08/03/2023 | 15:41:39 | 16 | 7402.00 | TRQX | E0DiiFRE0STi |
08/03/2023 | 15:41:39 | 16 | 7402.00 | TRQX | E0DiiFRE0STk |
08/03/2023 | 15:41:39 | 42 | 7402.00 | TRQX | E0DiiFRE0STm |
08/03/2023 | 15:41:44 | 48 | 7402.00 | TRQX | E0DiiFRE0Syb |
08/03/2023 | 15:41:44 | 33 | 7402.00 | TRQX | E0DiiFRE0Syd |
08/03/2023 | 15:41:44 | 16 | 7402.00 | TRQX | E0DiiFRE0Syf |
08/03/2023 | 15:41:55 | 60 | 7402.00 | XLON | E0DiiFQ2xiaW |
08/03/2023 | 15:41:55 | 33 | 7402.00 | XLON | E0DiiFQ2xiaY |
08/03/2023 | 15:42:13 | 94 | 7402.00 | XLON | E0DiiFQ2xj4O |
08/03/2023 | 15:42:13 | 9 | 7402.00 | XLON | E0DiiFQ2xj4Q |
08/03/2023 | 15:42:28 | 45 | 7402.00 | XLON | E0DiiFQ2xjcj |
08/03/2023 | 15:42:28 | 26 | 7402.00 | XLON | E0DiiFQ2xjcl |
08/03/2023 | 15:42:28 | 30 | 7402.00 | XLON | E0DiiFQ2xjcn |
08/03/2023 | 15:42:28 | 20 | 7402.00 | TRQX | E0DiiFRE0Xwd |
08/03/2023 | 15:42:28 | 16 | 7402.00 | TRQX | E0DiiFRE0Xwf |
08/03/2023 | 15:42:37 | 86 | 7404.00 | XLON | E0DiiFQ2xjm1 |
08/03/2023 | 15:42:40 | 121 | 7402.00 | XLON | E0DiiFQ2xjpF |
08/03/2023 | 15:42:40 | 9 | 7402.00 | XLON | E0DiiFQ2xjpJ |
08/03/2023 | 15:42:40 | 21 | 7402.00 | XLON | E0DiiFQ2xjpk |
08/03/2023 | 15:42:40 | 100 | 7402.00 | XLON | E0DiiFQ2xjpq |
08/03/2023 | 15:42:40 | 37 | 7402.00 | XLON | E0DiiFQ2xjq9 |
08/03/2023 | 15:43:06 | 53 | 7402.00 | XLON | E0DiiFQ2xkUk |
08/03/2023 | 15:43:06 | 31 | 7402.00 | XLON | E0DiiFQ2xkUm |
08/03/2023 | 15:43:06 | 333 | 7402.00 | TRQX | E0DiiFRE0bM8 |
08/03/2023 | 15:43:07 | 121 | 7402.00 | XLON | E0DiiFQ2xkVf |
08/03/2023 | 15:43:07 | 330 | 7402.00 | XLON | E0DiiFQ2xkVj |
08/03/2023 | 15:43:07 | 518 | 7402.00 | XLON | E0DiiFQ2xkVT |
08/03/2023 | 15:43:07 | 121 | 7402.00 | XLON | E0DiiFQ2xkVX |
08/03/2023 | 15:43:07 | 121 | 7402.00 | XLON | E0DiiFQ2xkXp |
08/03/2023 | 15:43:07 | 121 | 7402.00 | XLON | E0DiiFQ2xkY1 |
08/03/2023 | 15:43:07 | 51 | 7402.00 | XLON | E0DiiFQ2xkY5 |
08/03/2023 | 15:43:07 | 1 | 7402.00 | XLON | E0DiiFQ2xkYe |
08/03/2023 | 15:43:07 | 30 | 7402.00 | XLON | E0DiiFQ2xkYg |
08/03/2023 | 15:43:07 | 72 | 7402.00 | XLON | E0DiiFQ2xkYm |
08/03/2023 | 15:43:07 | 120 | 7402.00 | XLON | E0DiiFQ2xkYO |
08/03/2023 | 15:43:07 | 49 | 7402.00 | XLON | E0DiiFQ2xkZ3 |
08/03/2023 | 15:43:07 | 15 | 7402.00 | TRQX | E0DiiFRE0bOJ |
08/03/2023 | 15:43:08 | 121 | 7402.00 | XLON | E0DiiFQ2xkbi |
08/03/2023 | 15:43:08 | 121 | 7402.00 | XLON | E0DiiFQ2xkbJ |
08/03/2023 | 15:43:08 | 144 | 7402.00 | XLON | E0DiiFQ2xkbk |
08/03/2023 | 15:43:08 | 344 | 7402.00 | XLON | E0DiiFQ2xkbL |
08/03/2023 | 15:43:08 | 71 | 7402.00 | XLON | E0DiiFQ2xkbr |
08/03/2023 | 15:43:08 | 50 | 7402.00 | XLON | E0DiiFQ2xkbv |
08/03/2023 | 15:43:08 | 121 | 7402.00 | XLON | E0DiiFQ2xkbW |
08/03/2023 | 15:43:08 | 71 | 7402.00 | XLON | E0DiiFQ2xkbx |
08/03/2023 | 15:43:08 | 70 | 7402.00 | XLON | E0DiiFQ2xkc3 |
08/03/2023 | 15:45:08 | 85 | 7404.00 | XLON | E0DiiFQ2xnSw |
08/03/2023 | 15:45:08 | 37 | 7404.00 | XLON | E0DiiFQ2xnT9 |
08/03/2023 | 15:45:08 | 25 | 7404.00 | XLON | E0DiiFQ2xnTL |
08/03/2023 | 15:45:08 | 91 | 7404.00 | TRQX | E0DiiFRE0mLc |
08/03/2023 | 15:45:08 | 11 | 7404.00 | TRQX | E0DiiFRE0mLf |
08/03/2023 | 15:45:08 | 22 | 7404.00 | TRQX | E0DiiFRE0mLl |
08/03/2023 | 15:45:47 | 132 | 7404.00 | XLON | E0DiiFQ2xoud |
08/03/2023 | 15:45:47 | 36 | 7404.00 | XLON | E0DiiFQ2xouZ |
08/03/2023 | 15:46:56 | 150 | 7404.00 | XLON | E0DiiFQ2xqYa |
08/03/2023 | 15:46:56 | 132 | 7404.00 | XLON | E0DiiFQ2xqYQ |
08/03/2023 | 15:46:56 | 125 | 7404.00 | XLON | E0DiiFQ2xqYW |
08/03/2023 | 15:46:56 | 145 | 7404.00 | TRQX | E0DiiFRE0x3q |
08/03/2023 | 15:46:56 | 168 | 7404.00 | TRQX | E0DiiFRE0x4B |
08/03/2023 | 15:46:57 | 84 | 7404.00 | XLON | E0DiiFQ2xqaf |
08/03/2023 | 15:46:57 | 33 | 7404.00 | XLON | E0DiiFQ2xqax |
08/03/2023 | 15:46:57 | 132 | 7404.00 | XLON | E0DiiFQ2xqaZ |
08/03/2023 | 15:46:57 | 99 | 7404.00 | XLON | E0DiiFQ2xqc5 |
08/03/2023 | 15:46:57 | 164 | 7404.00 | XLON | E0DiiFQ2xqcD |
08/03/2023 | 15:46:57 | 46 | 7404.00 | TRQX | E0DiiFRE0x9s |
08/03/2023 | 15:46:57 | 143 | 7404.00 | TRQX | E0DiiFRE0x9V |
08/03/2023 | 15:47:29 | 45 | 7402.00 | XLON | E0DiiFQ2xrWn |
08/03/2023 | 15:47:29 | 161 | 7402.00 | TRQX | E0DiiFRE10dZ |
08/03/2023 | 15:47:29 | 93 | 7402.00 | TRQX | E0DiiFRE10et |
08/03/2023 | 15:47:29 | 100 | 7402.00 | TRQX | E0DiiFRE10eU |
08/03/2023 | 15:47:57 | 111 | 7400.00 | XLON | E0DiiFQ2xsBb |
08/03/2023 | 15:47:57 | 94 | 7400.00 | XLON | E0DiiFQ2xsBd |
08/03/2023 | 15:47:57 | 138 | 7400.00 | TRQX | E0DiiFRE13XK |
08/03/2023 | 15:50:17 | 77 | 7400.00 | XLON | E0DiiFQ2xweb |
08/03/2023 | 15:50:51 | 19 | 7400.00 | XLON | E0DiiFQ2xxMo |
08/03/2023 | 15:50:51 | 32 | 7400.00 | XLON | E0DiiFQ2xxMq |
08/03/2023 | 15:50:51 | 86 | 7400.00 | XLON | E0DiiFQ2xxNM |
08/03/2023 | 15:50:51 | 36 | 7400.00 | XLON | E0DiiFQ2xxNO |
08/03/2023 | 15:50:52 | 86 | 7400.00 | XLON | E0DiiFQ2xxQg |
08/03/2023 | 15:50:52 | 122 | 7400.00 | XLON | E0DiiFQ2xxQi |
08/03/2023 | 15:50:52 | 358 | 7400.00 | XLON | E0DiiFQ2xxQm |
08/03/2023 | 15:50:52 | 37 | 7400.00 | XLON | E0DiiFQ2xxQu |
08/03/2023 | 15:50:52 | 50 | 7400.00 | XLON | E0DiiFQ2xxQy |
08/03/2023 | 15:50:52 | 35 | 7400.00 | XLON | E0DiiFQ2xxRB |
08/03/2023 | 15:50:52 | 14 | 7400.00 | XLON | E0DiiFQ2xxRM |
08/03/2023 | 15:53:32 | 93 | 7398.00 | XLON | E0DiiFQ2y1w4 |
08/03/2023 | 15:54:20 | 43 | 7398.00 | XLON | E0DiiFQ2y32F |
08/03/2023 | 15:57:49 | 139 | 7398.00 | XLON | E0DiiFQ2y8bb |
08/03/2023 | 15:57:49 | 139 | 7398.00 | XLON | E0DiiFQ2y8cb |
08/03/2023 | 15:57:49 | 93 | 7398.00 | XLON | E0DiiFQ2y8cJ |
08/03/2023 | 15:57:49 | 39 | 7398.00 | XLON | E0DiiFQ2y8cR |
08/03/2023 | 15:58:15 | 132 | 7398.00 | XLON | E0DiiFQ2y9OD |
08/03/2023 | 15:58:15 | 18 | 7398.00 | XLON | E0DiiFQ2y9OF |
08/03/2023 | 15:58:42 | 121 | 7398.00 | XLON | E0DiiFQ2y9zU |
08/03/2023 | 15:59:15 | 82 | 7402.00 | XLON | E0DiiFQ2yAzb |
08/03/2023 | 15:59:15 | 8 | 7402.00 | XLON | E0DiiFQ2yAzd |
08/03/2023 | 15:59:15 | 10 | 7402.00 | XLON | E0DiiFQ2yAzZ |
08/03/2023 | 15:59:25 | 100 | 7400.00 | TRQX | E0DiiFRE26Wc |
08/03/2023 | 15:59:43 | 63 | 7402.00 | XLON | E0DiiFQ2yBfD |
08/03/2023 | 15:59:43 | 74 | 7402.00 | XLON | E0DiiFQ2yBfF |
08/03/2023 | 15:59:43 | 37 | 7402.00 | TRQX | E0DiiFRE27xR |
08/03/2023 | 15:59:53 | 86 | 7402.00 | TRQX | E0DiiFRE28ol |
08/03/2023 | 16:00:08 | 32 | 7404.00 | XLON | E0DiiFQ2yCTx |
08/03/2023 | 16:00:08 | 55 | 7404.00 | XLON | E0DiiFQ2yCTz |
08/03/2023 | 16:00:14 | 103 | 7404.00 | TRQX | E0DiiFRE2BVM |
08/03/2023 | 16:00:29 | 100 | 7426.00 | XLON | E0DiiFQ2yDH3 |
08/03/2023 | 16:00:36 | 961 | 7422.00 | XLON | E0DiiFQ2yDRv |
08/03/2023 | 16:00:36 | 618 | 7422.00 | XLON | E0DiiFQ2yDS3 |
08/03/2023 | 16:00:36 | 37 | 7422.00 | XLON | E0DiiFQ2yDS8 |
08/03/2023 | 16:00:36 | 37 | 7422.00 | XLON | E0DiiFQ2yDSE |
08/03/2023 | 16:00:36 | 37 | 7422.00 | XLON | E0DiiFQ2yDSL |
08/03/2023 | 16:00:36 | 91 | 7422.00 | XLON | E0DiiFQ2yDSP |
08/03/2023 | 16:00:36 | 1090 | 7422.00 | XLON | E0DiiFQ2yDSr |
08/03/2023 | 16:00:36 | 137 | 7422.00 | XLON | E0DiiFQ2yDSU |
08/03/2023 | 16:01:01 | 1176 | 7428.00 | XLON | E0DiiFQ2yENB |
08/03/2023 | 16:02:20 | 57 | 7446.00 | XLON | E0DiiFQ2yGsb |
08/03/2023 | 16:02:20 | 54 | 7446.00 | XLON | E0DiiFQ2yGsO |
08/03/2023 | 16:02:20 | 67 | 7446.00 | XLON | E0DiiFQ2yGsQ |
08/03/2023 | 16:02:20 | 67 | 7446.00 | XLON | E0DiiFQ2yGsU |
08/03/2023 | 16:02:20 | 54 | 7446.00 | XLON | E0DiiFQ2yGsZ |
08/03/2023 | 16:02:20 | 37 | 7446.00 | XLON | E0DiiFQ2yGt3 |
08/03/2023 | 16:02:20 | 50 | 7446.00 | XLON | E0DiiFQ2yGt6 |
08/03/2023 | 16:02:20 | 34 | 7446.00 | XLON | E0DiiFQ2yGt8 |
08/03/2023 | 16:02:20 | 3 | 7446.00 | XLON | E0DiiFQ2yGtA |
08/03/2023 | 16:02:20 | 84 | 7446.00 | XLON | E0DiiFQ2yGtE |
08/03/2023 | 16:02:20 | 37 | 7446.00 | XLON | E0DiiFQ2yGuw |
08/03/2023 | 16:02:20 | 121 | 7446.00 | XLON | E0DiiFQ2yGvS |
08/03/2023 | 16:02:21 | 121 | 7446.00 | XLON | E0DiiFQ2yGwe |
08/03/2023 | 16:02:21 | 50 | 7446.00 | XLON | E0DiiFQ2yGwm |
08/03/2023 | 16:02:21 | 71 | 7446.00 | XLON | E0DiiFQ2yGwo |
08/03/2023 | 16:02:30 | 15 | 7446.00 | XLON | E0DiiFQ2yHDK |
08/03/2023 | 16:04:08 | 155 | 7452.00 | XLON | E0DiiFQ2yJgt |
08/03/2023 | 16:04:08 | 68 | 7452.00 | XLON | E0DiiFQ2yJgx |
08/03/2023 | 16:04:08 | 108 | 7452.00 | XLON | E0DiiFQ2yJh1 |
08/03/2023 | 16:04:08 | 76 | 7452.00 | XLON | E0DiiFQ2yJh9 |
08/03/2023 | 16:04:08 | 147 | 7452.00 | XLON | E0DiiFQ2yJhH |
08/03/2023 | 16:04:08 | 119 | 7452.00 | XLON | E0DiiFQ2yJhL |
08/03/2023 | 16:04:08 | 183 | 7452.00 | XLON | E0DiiFQ2yJhP |
08/03/2023 | 16:06:10 | 428 | 7450.00 | XLON | E0DiiFQ2yNJb |
08/03/2023 | 16:06:10 | 149 | 7450.00 | XLON | E0DiiFQ2yNJt |
08/03/2023 | 16:06:10 | 8 | 7450.00 | XLON | E0DiiFQ2yNJx |
08/03/2023 | 16:06:10 | 11 | 7450.00 | XLON | E0DiiFQ2yNK1 |
08/03/2023 | 16:06:10 | 44 | 7450.00 | XLON | E0DiiFQ2yNKA |
08/03/2023 | 16:06:10 | 23 | 7450.00 | XLON | E0DiiFQ2yNKE |
08/03/2023 | 16:06:10 | 200 | 7450.00 | XLON | E0DiiFQ2yNKW |
08/03/2023 | 16:08:13 | 50 | 7464.00 | XLON | E0DiiFQ2yQa4 |
08/03/2023 | 16:08:13 | 86 | 7464.00 | XLON | E0DiiFQ2yQa8 |
08/03/2023 | 16:08:13 | 131 | 7464.00 | XLON | E0DiiFQ2yQaA |
08/03/2023 | 16:08:13 | 90 | 7464.00 | XLON | E0DiiFQ2yQaC |
08/03/2023 | 16:08:13 | 155 | 7464.00 | XLON | E0DiiFQ2yQZb |
08/03/2023 | 16:08:13 | 522 | 7464.00 | XLON | E0DiiFQ2yQZf |
08/03/2023 | 16:08:13 | 467 | 7464.00 | XLON | E0DiiFQ2yQZh |
08/03/2023 | 16:08:13 | 142 | 7464.00 | XLON | E0DiiFQ2yQZr |
08/03/2023 | 16:08:13 | 19 | 7464.00 | XLON | E0DiiFQ2yQZt |
08/03/2023 | 16:08:13 | 142 | 7464.00 | XLON | E0DiiFQ2yQZZ |
08/03/2023 | 16:08:51 | 85 | 7464.00 | TRQX | E0DiiFRE2yMF |
08/03/2023 | 16:08:51 | 36 | 7464.00 | TRQX | E0DiiFRE2yPf |
08/03/2023 | 16:09:06 | 21 | 7466.00 | XLON | E0DiiFQ2ySHm |
08/03/2023 | 16:09:06 | 40 | 7466.00 | XLON | E0DiiFQ2ySHo |
08/03/2023 | 16:09:06 | 78 | 7466.00 | XLON | E0DiiFQ2ySJJ |
08/03/2023 | 16:09:07 | 139 | 7466.00 | XLON | E0DiiFQ2ySK6 |
08/03/2023 | 16:09:07 | 123 | 7466.00 | XLON | E0DiiFQ2ySKE |
08/03/2023 | 16:09:08 | 118 | 7462.00 | TRQX | E0DiiFRE30I1 |
08/03/2023 | 16:09:19 | 6 | 7454.00 | XLON | E0DiiFQ2ySqe |
08/03/2023 | 16:09:19 | 90 | 7454.00 | XLON | E0DiiFQ2ySqg |
08/03/2023 | 16:10:37 | 26 | 7464.00 | XLON | E0DiiFQ2yVS4 |
08/03/2023 | 16:10:37 | 77 | 7464.00 | XLON | E0DiiFQ2yVS7 |
08/03/2023 | 16:11:12 | 37 | 7464.00 | XLON | E0DiiFQ2yWL7 |
08/03/2023 | 16:11:12 | 93 | 7464.00 | XLON | E0DiiFQ2yWLC |
08/03/2023 | 16:11:12 | 54 | 7464.00 | XLON | E0DiiFQ2yWLL |
08/03/2023 | 16:11:13 | 76 | 7464.00 | XLON | E0DiiFQ2yWLy |
08/03/2023 | 16:11:14 | 69 | 7464.00 | XLON | E0DiiFQ2yWMA |
08/03/2023 | 16:11:14 | 19 | 7464.00 | XLON | E0DiiFQ2yWNv |
08/03/2023 | 16:11:14 | 42 | 7464.00 | XLON | E0DiiFQ2yWNx |
08/03/2023 | 16:12:02 | 153 | 7472.00 | XLON | E0DiiFQ2yXSc |
08/03/2023 | 16:12:03 | 100 | 7472.00 | XLON | E0DiiFQ2yXVd |
08/03/2023 | 16:12:03 | 22 | 7472.00 | XLON | E0DiiFQ2yXVK |
08/03/2023 | 16:12:03 | 131 | 7472.00 | XLON | E0DiiFQ2yXVP |
08/03/2023 | 16:12:03 | 83 | 7472.00 | XLON | E0DiiFQ2yXVR |
08/03/2023 | 16:12:06 | 5 | 7474.00 | XLON | E0DiiFQ2yXcz |
08/03/2023 | 16:12:06 | 150 | 7474.00 | XLON | E0DiiFQ2yXd1 |
08/03/2023 | 16:12:06 | 150 | 7474.00 | XLON | E0DiiFQ2yXd3 |
08/03/2023 | 16:12:06 | 153 | 7474.00 | XLON | E0DiiFQ2yXd5 |
08/03/2023 | 16:12:28 | 38 | 7470.00 | XLON | E0DiiFQ2yYab |
08/03/2023 | 16:12:28 | 232 | 7470.00 | XLON | E0DiiFQ2yYad |
08/03/2023 | 16:12:38 | 88 | 7470.00 | XLON | E0DiiFQ2yYwr |
08/03/2023 | 16:12:38 | 112 | 7470.00 | XLON | E0DiiFQ2yYww |
08/03/2023 | 16:14:12 | 90 | 7484.00 | TRQX | E0DiiFRE3U4u |
08/03/2023 | 16:15:02 | 9 | 7484.00 | XLON | E0DiiFQ2ycZe |
08/03/2023 | 16:15:02 | 91 | 7484.00 | XLON | E0DiiFQ2ycZj |
08/03/2023 | 16:15:02 | 200 | 7484.00 | XLON | E0DiiFQ2ycZl |
08/03/2023 | 16:15:03 | 141 | 7484.00 | XLON | E0DiiFQ2ycbw |
08/03/2023 | 16:15:04 | 9 | 7482.00 | XLON | E0DiiFQ2ycgo |
08/03/2023 | 16:15:04 | 116 | 7482.00 | XLON | E0DiiFQ2ycgu |
08/03/2023 | 16:15:04 | 425 | 7482.00 | XLON | E0DiiFQ2ycgw |
08/03/2023 | 16:16:05 | 22 | 7482.00 | XLON | E0DiiFQ2yeq5 |
08/03/2023 | 16:16:12 | 85 | 7482.00 | XLON | E0DiiFQ2yf1L |
08/03/2023 | 16:16:14 | 71 | 7480.00 | XLON | E0DiiFQ2yf8f |
08/03/2023 | 16:16:14 | 67 | 7480.00 | XLON | E0DiiFQ2yf8h |
08/03/2023 | 16:16:14 | 54 | 7480.00 | XLON | E0DiiFQ2yf8j |
08/03/2023 | 16:16:14 | 121 | 7480.00 | XLON | E0DiiFQ2yf8n |
08/03/2023 | 16:16:14 | 17 | 7480.00 | XLON | E0DiiFQ2yf8q |
08/03/2023 | 16:16:14 | 50 | 7480.00 | XLON | E0DiiFQ2yf8s |
08/03/2023 | 16:16:14 | 74 | 7480.00 | XLON | E0DiiFQ2yf91 |
08/03/2023 | 16:16:14 | 64 | 7480.00 | XLON | E0DiiFQ2yf95 |
08/03/2023 | 16:16:14 | 64 | 7480.00 | XLON | E0DiiFQ2yf99 |
08/03/2023 | 16:16:14 | 1 | 7480.00 | XLON | E0DiiFQ2yf9B |
08/03/2023 | 16:17:55 | 63 | 7478.00 | XLON | E0DiiFQ2yhnc |
08/03/2023 | 16:17:55 | 26 | 7478.00 | XLON | E0DiiFQ2yhni |
08/03/2023 | 16:17:55 | 71 | 7478.00 | XLON | E0DiiFQ2yhnu |
08/03/2023 | 16:17:55 | 26 | 7478.00 | XLON | E0DiiFQ2yhnW |
08/03/2023 | 16:17:55 | 32 | 7478.00 | XLON | E0DiiFQ2yhnY |
08/03/2023 | 16:17:55 | 37 | 7478.00 | XLON | E0DiiFQ2yho0 |
08/03/2023 | 16:17:55 | 13 | 7478.00 | XLON | E0DiiFQ2yho2 |
08/03/2023 | 16:17:55 | 121 | 7478.00 | XLON | E0DiiFQ2yhoA |
08/03/2023 | 16:17:55 | 74 | 7478.00 | XLON | E0DiiFQ2yhoi |
08/03/2023 | 16:17:55 | 37 | 7478.00 | XLON | E0DiiFQ2yhok |
08/03/2023 | 16:17:55 | 121 | 7478.00 | XLON | E0DiiFQ2yhoS |
08/03/2023 | 16:17:55 | 121 | 7478.00 | XLON | E0DiiFQ2yhoY |
08/03/2023 | 16:17:55 | 10 | 7478.00 | XLON | E0DiiFQ2yhp4 |
08/03/2023 | 16:17:55 | 27 | 7478.00 | XLON | E0DiiFQ2yhp6 |
08/03/2023 | 16:17:55 | 35 | 7478.00 | TRQX | E0DiiFRE3rAG |
08/03/2023 | 16:17:55 | 15 | 7478.00 | TRQX | E0DiiFRE3rAJ |
08/03/2023 | 16:17:55 | 38 | 7478.00 | TRQX | E0DiiFRE3rAN |
08/03/2023 | 16:18:10 | 34 | 7478.00 | TRQX | E0DiiFRE3t0Y |
08/03/2023 | 16:18:11 | 155 | 7476.00 | XLON | E0DiiFQ2yiPF |
08/03/2023 | 16:18:11 | 308 | 7476.00 | XLON | E0DiiFQ2yiPH |
08/03/2023 | 16:19:35 | 22 | 7482.00 | XLON | E0DiiFQ2ykPT |
08/03/2023 | 16:19:35 | 76 | 7482.00 | XLON | E0DiiFQ2ykPZ |
08/03/2023 | 16:20:04 | 120 | 7484.00 | XLON | E0DiiFQ2ylN6 |
08/03/2023 | 16:20:04 | 120 | 7484.00 | XLON | E0DiiFQ2ylNk |
08/03/2023 | 16:20:04 | 120 | 7484.00 | XLON | E0DiiFQ2ylNs |
08/03/2023 | 16:20:04 | 120 | 7484.00 | XLON | E0DiiFQ2ylNZ |
08/03/2023 | 16:20:04 | 40 | 7484.00 | XLON | E0DiiFQ2ylO7 |
08/03/2023 | 16:20:04 | 80 | 7484.00 | XLON | E0DiiFQ2ylOG |
08/03/2023 | 16:20:04 | 34 | 7484.00 | XLON | E0DiiFQ2ylOI |
08/03/2023 | 16:20:11 | 55 | 7482.00 | XLON | E0DiiFQ2ylic |
08/03/2023 | 16:20:11 | 70 | 7482.00 | XLON | E0DiiFQ2ylih |
08/03/2023 | 16:20:11 | 6 | 7482.00 | XLON | E0DiiFQ2ylpj |
08/03/2023 | 16:20:11 | 10 | 7482.00 | XLON | E0DiiFQ2ylqL |
08/03/2023 | 16:20:21 | 109 | 7482.00 | XLON | E0DiiFQ2ym6A |
08/03/2023 | 16:21:50 | 27 | 7484.00 | XLON | E0DiiFQ2yoch |
08/03/2023 | 16:21:50 | 178 | 7484.00 | XLON | E0DiiFQ2yocm |
08/03/2023 | 16:21:50 | 9 | 7484.00 | XLON | E0DiiFQ2yodi |
08/03/2023 | 16:21:50 | 121 | 7484.00 | XLON | E0DiiFQ2yodJ |
08/03/2023 | 16:21:50 | 221 | 7484.00 | XLON | E0DiiFQ2yodQ |
08/03/2023 | 16:21:50 | 26 | 7484.00 | XLON | E0DiiFQ2yodY |
08/03/2023 | 16:22:00 | 98 | 7482.00 | XLON | E0DiiFQ2you3 |
08/03/2023 | 16:22:08 | 137 | 7482.00 | XLON | E0DiiFQ2ypCN |
08/03/2023 | 16:22:47 | 100 | 7476.00 | XLON | E0DiiFQ2yqFd |
08/03/2023 | 16:24:31 | 32 | 7484.00 | XLON | E0DiiFQ2ytAC |
08/03/2023 | 16:24:31 | 114 | 7484.00 | XLON | E0DiiFQ2ytAO |
08/03/2023 | 16:25:03 | 88 | 7484.00 | XLON | E0DiiFQ2ytqd |
08/03/2023 | 16:25:03 | 104 | 7484.00 | XLON | E0DiiFQ2ytqj |
08/03/2023 | 16:25:03 | 123 | 7484.00 | XLON | E0DiiFQ2ytqn |
08/03/2023 | 16:25:03 | 146 | 7484.00 | XLON | E0DiiFQ2ytqp |
08/03/2023 | 16:25:03 | 35 | 7484.00 | XLON | E0DiiFQ2ytqZ |
08/03/2023 | 16:25:03 | 71 | 7484.00 | XLON | E0DiiFQ2ytr9 |
08/03/2023 | 16:25:03 | 115 | 7484.00 | XLON | E0DiiFQ2ytrC |
08/03/2023 | 16:25:03 | 25 | 7484.00 | XLON | E0DiiFQ2ytrd |
08/03/2023 | 16:25:03 | 146 | 7484.00 | XLON | E0DiiFQ2ytrf |
08/03/2023 | 16:25:03 | 123 | 7484.00 | XLON | E0DiiFQ2ytrI |
08/03/2023 | 16:25:03 | 78 | 7484.00 | XLON | E0DiiFQ2ytrk |
08/03/2023 | 16:25:03 | 146 | 7484.00 | XLON | E0DiiFQ2ytrK |
08/03/2023 | 16:25:03 | 5 | 7484.00 | XLON | E0DiiFQ2ytrM |
08/03/2023 | 16:25:03 | 39 | 7484.00 | XLON | E0DiiFQ2ytrO |
08/03/2023 | 16:25:03 | 122 | 7484.00 | XLON | E0DiiFQ2ytsq |
08/03/2023 | 16:25:18 | 105 | 7482.00 | XLON | E0DiiFQ2yuPY |
08/03/2023 | 16:25:22 | 5 | 7482.00 | XLON | E0DiiFQ2yuZO |
08/03/2023 | 16:25:37 | 108 | 7482.00 | XLON | E0DiiFQ2yvEO |
08/03/2023 | 16:26:03 | 89 | 7484.00 | XLON | E0DiiFQ2yw4d |
08/03/2023 | 16:26:03 | 22 | 7484.00 | XLON | E0DiiFQ2yw4G |
08/03/2023 | 16:26:03 | 150 | 7484.00 | XLON | E0DiiFQ2yw4J |
08/03/2023 | 16:26:03 | 18 | 7484.00 | XLON | E0DiiFQ2yw4L |
08/03/2023 | 16:27:02 | 183 | 7484.00 | XLON | E0DiiFQ2yxZL |
08/03/2023 | 16:27:02 | 269 | 7484.00 | XLON | E0DiiFQ2yxZP |
08/03/2023 | 16:27:02 | 104 | 7484.00 | XLON | E0DiiFQ2yxZV |
08/03/2023 | 16:27:11 | 65 | 7478.00 | XLON | E0DiiFQ2yxrK |
08/03/2023 | 16:27:11 | 24 | 7478.00 | XLON | E0DiiFQ2yxrN |
08/03/2023 | 16:27:36 | 85 | 7478.00 | XLON | E0DiiFQ2yyYI |
08/03/2023 | 16:27:40 | 7 | 7478.00 | XLON | E0DiiFQ2yyeK |
08/03/2023 | 16:27:40 | 93 | 7478.00 | XLON | E0DiiFQ2yyeY |
08/03/2023 | 16:29:00 | 22 | 7478.00 | XLON | E0DiiFQ2z17t |
08/03/2023 | 16:29:03 | 22 | 7478.00 | XLON | E0DiiFQ2z1Iu |
08/03/2023 | 16:29:03 | 123 | 7478.00 | XLON | E0DiiFQ2z1Iy |
08/03/2023 | 16:29:06 | 12 | 7478.00 | XLON | E0DiiFQ2z1Qe |
08/03/2023 | 16:36:18 | 34388 | 7437.19 | BATF | k8kD_mzTSLWjLbxLWV61ygA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange