29th Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 28 October 2025 |
Number of Ordinary Shares purchased: | 89,000 |
Highest price paid per share (GBp): | 1,400.00 |
Lowest price paid per share (GBp): | 1,384.00 |
Volume weighted average price paid (GBp): | 1,391.40 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,391.40 | 89,000 | 1,384.00 | 1,400.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
11 | 1,385.00 | XLON | 16:04:29 | xVqNXdD8Mvm |
311 | 1,385.00 | XLON | 16:03:36 | xVqNXdD8Ny5 |
157 | 1,386.00 | XLON | 16:01:51 | xVqNXdD8Lqr |
636 | 1,386.00 | XLON | 16:01:51 | xVqNXdD8LrA |
38 | 1,386.00 | XLON | 16:01:45 | xVqNXdD8LoF |
309 | 1,385.00 | XLON | 15:58:30 | xVqNXdD8GU1 |
1,246 | 1,386.00 | XLON | 15:58:20 | xVqNXdD8HcF |
293 | 1,387.00 | XLON | 15:56:40 | xVqNXdD8UKa |
150 | 1,387.00 | XLON | 15:56:40 | xVqNXdD8UKc |
740 | 1,387.00 | XLON | 15:56:40 | xVqNXdD8UKe |
21 | 1,387.00 | XLON | 15:56:40 | xVqNXdD8UKY |
253 | 1,387.00 | XLON | 15:56:18 | xVqNXdD8Vhw |
450 | 1,386.00 | XLON | 15:53:27 | xVqNXdD8Qv4 |
56 | 1,384.00 | XLON | 15:48:11 | xVqNXdD87Fv |
1,000 | 1,384.00 | XLON | 15:48:11 | xVqNXdD87Fx |
890 | 1,385.00 | XLON | 15:47:08 | xVqNXdD849K |
1,009 | 1,384.00 | XLON | 15:43:05 | xVqNXdD80Q5 |
302 | 1,385.00 | XLON | 15:42:20 | xVqNXdD81H7 |
156 | 1,385.00 | XLON | 15:41:24 | xVqNXdD8EFi |
773 | 1,385.00 | XLON | 15:37:29 | xVqNXdD8Ano |
521 | 1,386.00 | XLON | 15:34:27 | xVqNXdD9sYf |
671 | 1,385.00 | XLON | 15:32:28 | xVqNXdD9q@g |
45 | 1,385.00 | XLON | 15:31:14 | xVqNXdD9r6X |
628 | 1,385.00 | XLON | 15:31:14 | xVqNXdD9r7V |
411 | 1,385.00 | XLON | 15:27:22 | xVqNXdD9nRY |
326 | 1,386.00 | XLON | 15:25:37 | xVqNXdD9$Oe |
316 | 1,386.00 | XLON | 15:25:37 | xVqNXdD9$On |
17 | 1,386.00 | XLON | 15:25:37 | xVqNXdD9$Or |
766 | 1,387.00 | XLON | 15:24:16 | xVqNXdD9z$J |
90 | 1,387.00 | XLON | 15:24:16 | xVqNXdD9z$L |
776 | 1,387.00 | XLON | 15:19:38 | xVqNXdD9cCj |
632 | 1,386.00 | XLON | 15:16:57 | xVqNXdD9bMd |
216 | 1,386.00 | XLON | 15:16:57 | xVqNXdD9bMf |
9 | 1,386.00 | XLON | 15:16:57 | xVqNXdD9bMh |
67 | 1,386.00 | XLON | 15:16:57 | xVqNXdD9bMj |
3 | 1,387.00 | XLON | 15:15:41 | xVqNXdD9YQC |
1 | 1,387.00 | XLON | 15:15:41 | xVqNXdD9YQE |
1 | 1,387.00 | XLON | 15:15:41 | xVqNXdD9YQG |
19 | 1,387.00 | XLON | 15:15:41 | xVqNXdD9YQI |
9 | 1,387.00 | XLON | 15:15:41 | xVqNXdD9YQK |
186 | 1,387.00 | XLON | 15:15:41 | xVqNXdD9YQP |
266 | 1,387.00 | XLON | 15:15:16 | xVqNXdD9Z$H |
222 | 1,387.00 | XLON | 15:14:20 | xVqNXdD9WmI |
10 | 1,387.00 | XLON | 15:14:20 | xVqNXdD9WmK |
12 | 1,387.00 | XLON | 15:12:50 | xVqNXdD9XIh |
100 | 1,387.00 | XLON | 15:12:50 | xVqNXdD9XIj |
578 | 1,387.00 | XLON | 15:12:50 | xVqNXdD9XIl |
433 | 1,385.00 | XLON | 15:09:14 | xVqNXdD9jBz |
849 | 1,384.00 | XLON | 15:06:28 | xVqNXdD9eML |
246 | 1,385.00 | XLON | 15:05:56 | xVqNXdD9foh |
173 | 1,385.00 | XLON | 15:05:00 | xVqNXdD9Mz8 |
23 | 1,385.00 | XLON | 15:05:00 | xVqNXdD9MzA |
175 | 1,385.00 | XLON | 15:04:04 | xVqNXdD9N$M |
12 | 1,385.00 | XLON | 15:04:04 | xVqNXdD9N$O |
81 | 1,385.00 | XLON | 15:04:04 | xVqNXdD9N$Q |
328 | 1,385.00 | XLON | 15:03:08 | xVqNXdD9Kz1 |
63 | 1,385.00 | XLON | 15:03:08 | xVqNXdD9Kz8 |
9 | 1,385.00 | XLON | 15:03:08 | xVqNXdD9KzA |
283 | 1,385.00 | XLON | 15:01:16 | xVqNXdD9IVe |
38 | 1,385.00 | XLON | 15:01:16 | xVqNXdD9IVg |
578 | 1,385.00 | XLON | 15:01:16 | xVqNXdD9IVi |
737 | 1,385.00 | XLON | 14:57:57 | xVqNXdD9U8L |
167 | 1,386.00 | XLON | 14:56:56 | xVqNXdD9VAi |
578 | 1,386.00 | XLON | 14:56:56 | xVqNXdD9VAk |
592 | 1,386.00 | XLON | 14:56:56 | xVqNXdD9VAy |
571 | 1,387.00 | XLON | 14:52:52 | xVqNXdD9OTj |
207 | 1,387.00 | XLON | 14:52:52 | xVqNXdD9OTZ |
71 | 1,386.00 | XLON | 14:46:58 | xVqNXdD92H5 |
109 | 1,386.00 | XLON | 14:46:58 | xVqNXdD92H7 |
643 | 1,386.00 | XLON | 14:46:52 | xVqNXdD92Sk |
30 | 1,386.00 | XLON | 14:46:52 | xVqNXdD92Sm |
883 | 1,387.00 | XLON | 14:45:07 | xVqNXdD90Sn |
437 | 1,388.00 | XLON | 14:40:09 | xVqNXdD9Aaa |
505 | 1,388.00 | XLON | 14:39:14 | xVqNXdD9BX3 |
118 | 1,388.00 | XLON | 14:39:14 | xVqNXdD9BX5 |
166 | 1,388.00 | XLON | 14:38:29 | xVqNXdD9BVo |
173 | 1,389.00 | XLON | 14:36:27 | xVqNXdD99OI |
570 | 1,389.00 | XLON | 14:36:27 | xVqNXdD99OK |
387 | 1,390.00 | XLON | 14:35:28 | xVqNXdDAsVc |
744 | 1,389.00 | XLON | 14:32:42 | xVqNXdDAr4z |
918 | 1,390.00 | XLON | 14:30:58 | xVqNXdDAp27 |
223 | 1,390.00 | XLON | 14:29:10 | xVqNXdDAnB@ |
183 | 1,389.00 | XLON | 14:27:29 | xVqNXdDA$Jp |
138 | 1,391.00 | XLON | 14:24:28 | xVqNXdDAwSc |
522 | 1,391.00 | XLON | 14:24:28 | xVqNXdDAwSg |
354 | 1,391.00 | XLON | 14:24:28 | xVqNXdDAwSX |
235 | 1,390.00 | XLON | 14:24:28 | xVqNXdDAwT4 |
489 | 1,392.00 | XLON | 14:23:56 | xVqNXdDAxye |
39 | 1,392.00 | XLON | 14:23:56 | xVqNXdDAxyg |
169 | 1,392.00 | XLON | 14:23:00 | xVqNXdDAueS |
469 | 1,392.00 | XLON | 14:19:53 | xVqNXdDAd4X |
732 | 1,392.00 | XLON | 14:18:27 | xVqNXdDAaPB |
99 | 1,393.00 | XLON | 14:15:05 | xVqNXdDAW0V |
478 | 1,393.00 | XLON | 14:15:05 | xVqNXdDAW3X |
1,680 | 1,393.00 | XLON | 14:14:02 | xVqNXdDAXC1 |
240 | 1,391.00 | XLON | 14:04:38 | xVqNXdDAN2B |
461 | 1,392.00 | XLON | 14:04:11 | xVqNXdDAKWW |
104 | 1,392.00 | XLON | 14:04:11 | xVqNXdDAKWY |
313 | 1,392.00 | XLON | 14:04:11 | xVqNXdDAKXK |
57 | 1,393.00 | XLON | 14:02:28 | xVqNXdDAIoa |
680 | 1,393.00 | XLON | 14:02:28 | xVqNXdDAIoc |
3 | 1,393.00 | XLON | 14:02:28 | xVqNXdDAIoe |
428 | 1,393.00 | XLON | 13:57:38 | xVqNXdDASa$ |
323 | 1,392.00 | XLON | 13:53:54 | xVqNXdDAOZM |
509 | 1,392.00 | XLON | 13:53:54 | xVqNXdDAOZV |
207 | 1,392.00 | XLON | 13:52:14 | xVqNXdDAPOR |
59 | 1,392.00 | XLON | 13:51:15 | xVqNXdDA7ig |
174 | 1,392.00 | XLON | 13:51:15 | xVqNXdDA7ii |
642 | 1,392.00 | XLON | 13:51:02 | xVqNXdDA7uj |
430 | 1,393.00 | XLON | 13:48:12 | xVqNXdDA2$k |
154 | 1,392.00 | XLON | 13:45:42 | xVqNXdDA1h@ |
318 | 1,392.00 | XLON | 13:45:42 | xVqNXdDA1hw |
262 | 1,393.00 | XLON | 13:42:29 | xVqNXdDAC3c |
160 | 1,394.00 | XLON | 13:41:37 | xVqNXdDAD@m |
528 | 1,394.00 | XLON | 13:41:37 | xVqNXdDAD@z |
580 | 1,395.00 | XLON | 13:39:28 | xVqNXdDABTc |
217 | 1,396.00 | XLON | 13:37:15 | xVqNXdDBspe |
666 | 1,396.00 | XLON | 13:37:04 | xVqNXdDBs3K |
195 | 1,397.00 | XLON | 13:34:35 | xVqNXdDBr4S |
474 | 1,397.00 | XLON | 13:33:10 | xVqNXdDBpwY |
509 | 1,398.00 | XLON | 13:32:07 | xVqNXdDBmIu |
264 | 1,398.00 | XLON | 13:32:07 | xVqNXdDBmIw |
378 | 1,399.00 | XLON | 13:31:28 | xVqNXdDB@cb |
2 | 1,399.00 | XLON | 13:31:28 | xVqNXdDB@cd |
1 | 1,399.00 | XLON | 13:31:28 | xVqNXdDB@cf |
406 | 1,398.00 | XLON | 13:28:19 | xVqNXdDBwhv |
274 | 1,398.00 | XLON | 13:28:19 | xVqNXdDBwhx |
441 | 1,398.00 | XLON | 13:27:01 | xVqNXdDBxzq |
1,089 | 1,398.00 | XLON | 13:22:31 | xVqNXdDBdob |
422 | 1,397.00 | XLON | 13:18:36 | xVqNXdDBYKS |
21 | 1,397.00 | XLON | 13:18:36 | xVqNXdDBYKU |
8 | 1,397.00 | XLON | 13:18:36 | xVqNXdDBYNW |
160 | 1,396.00 | XLON | 13:14:03 | xVqNXdDBk31 |
476 | 1,396.00 | XLON | 13:13:04 | xVqNXdDBlnM |
213 | 1,392.00 | XLON | 13:06:08 | xVqNXdDBfwG |
269 | 1,393.00 | XLON | 13:02:10 | xVqNXdDBLtd |
289 | 1,394.00 | XLON | 12:59:31 | xVqNXdDBJL1 |
251 | 1,395.00 | XLON | 12:56:25 | xVqNXdDBUo0 |
287 | 1,395.00 | XLON | 12:56:05 | xVqNXdDBU8m |
223 | 1,395.00 | XLON | 12:53:52 | xVqNXdDBS5d |
383 | 1,395.00 | XLON | 12:51:50 | xVqNXdDBQWu |
551 | 1,395.00 | XLON | 12:50:16 | xVqNXdDBRty |
552 | 1,396.00 | XLON | 12:46:16 | xVqNXdDB61u |
460 | 1,396.00 | XLON | 12:44:47 | xVqNXdDB7Lu |
530 | 1,396.00 | XLON | 12:39:42 | xVqNXdDB38U |
7 | 1,397.00 | XLON | 12:38:46 | xVqNXdDB0x3 |
56 | 1,397.00 | XLON | 12:38:46 | xVqNXdDB0x5 |
163 | 1,397.00 | XLON | 12:38:46 | xVqNXdDB0x7 |
117 | 1,397.00 | XLON | 12:38:46 | xVqNXdDB0x9 |
588 | 1,396.00 | XLON | 12:33:44 | xVqNXdDBChN |
194 | 1,396.00 | XLON | 12:31:56 | xVqNXdDBDUK |
7 | 1,396.00 | XLON | 12:31:56 | xVqNXdDBDUM |
487 | 1,395.00 | XLON | 12:27:53 | xVqNXdDB9jy |
209 | 1,395.00 | XLON | 12:21:31 | xVqNXdD4rzN |
251 | 1,394.00 | XLON | 12:19:01 | xVqNXdD4poN |
333 | 1,394.00 | XLON | 12:17:51 | xVqNXdD4meY |
554 | 1,396.00 | XLON | 12:17:00 | xVqNXdD4m8b |
165 | 1,396.00 | XLON | 12:17:00 | xVqNXdD4m8d |
162 | 1,396.00 | XLON | 12:17:00 | xVqNXdD4m8Z |
211 | 1,395.00 | XLON | 12:16:13 | xVqNXdD4nf4 |
350 | 1,394.00 | XLON | 12:11:02 | xVqNXdD4zcY |
180 | 1,394.00 | XLON | 11:59:19 | xVqNXdD4YY9 |
385 | 1,394.00 | XLON | 11:59:19 | xVqNXdD4YYB |
219 | 1,393.00 | XLON | 11:59:19 | xVqNXdD4YYC |
318 | 1,394.00 | XLON | 11:59:19 | xVqNXdD4YYL |
414 | 1,395.00 | XLON | 11:53:00 | xVqNXdD4kKT |
391 | 1,395.00 | XLON | 11:51:48 | xVqNXdD4l8$ |
376 | 1,395.00 | XLON | 11:49:00 | xVqNXdD4jFX |
24 | 1,395.00 | XLON | 11:47:08 | xVqNXdD4gG4 |
335 | 1,395.00 | XLON | 11:47:08 | xVqNXdD4gG6 |
1,686 | 1,395.00 | XLON | 11:45:54 | xVqNXdD4h99 |
937 | 1,395.00 | XLON | 11:45:54 | xVqNXdD4h9B |
113 | 1,392.00 | XLON | 11:29:28 | xVqNXdD4U0J |
120 | 1,392.00 | XLON | 11:29:28 | xVqNXdD4U0L |
711 | 1,392.00 | XLON | 11:29:28 | xVqNXdD4U0N |
28 | 1,392.00 | XLON | 11:28:56 | xVqNXdD4Vd0 |
284 | 1,392.00 | XLON | 11:28:56 | xVqNXdD4Vd2 |
199 | 1,392.00 | XLON | 11:15:50 | xVqNXdD44lB |
266 | 1,392.00 | XLON | 11:12:55 | xVqNXdD42@6 |
183 | 1,392.00 | XLON | 11:09:39 | xVqNXdD40OK |
223 | 1,392.00 | XLON | 11:08:01 | xVqNXdD4EtV |
360 | 1,393.00 | XLON | 11:07:30 | xVqNXdD4EAC |
511 | 1,393.00 | XLON | 11:05:13 | xVqNXdD4C2Z |
352 | 1,394.00 | XLON | 11:02:51 | xVqNXdD4A9z |
736 | 1,394.00 | XLON | 11:01:00 | xVqNXdD48wQ |
341 | 1,392.00 | XLON | 10:55:48 | xVqNXdD5qMD |
404 | 1,390.00 | XLON | 10:50:56 | xVqNXdD5m@7 |
384 | 1,390.00 | XLON | 10:48:15 | xVqNXdD5@@o |
168 | 1,390.00 | XLON | 10:46:17 | xVqNXdD5$BO |
263 | 1,390.00 | XLON | 10:45:47 | xVqNXdD5yYS |
69 | 1,390.00 | XLON | 10:45:47 | xVqNXdD5yYX |
322 | 1,390.00 | XLON | 10:43:59 | xVqNXdD5z@Q |
428 | 1,390.00 | XLON | 10:41:00 | xVqNXdD5x@m |
238 | 1,388.00 | XLON | 10:35:13 | xVqNXdD5dNE |
249 | 1,390.00 | XLON | 10:35:00 | xVqNXdD5abA |
210 | 1,390.00 | XLON | 10:35:00 | xVqNXdD5abC |
31 | 1,390.00 | XLON | 10:35:00 | xVqNXdD5abE |
274 | 1,387.00 | XLON | 10:27:22 | xVqNXdD5kUD |
369 | 1,388.00 | XLON | 10:27:04 | xVqNXdD5ll4 |
537 | 1,390.00 | XLON | 10:20:02 | xVqNXdD5f$N |
82 | 1,389.00 | XLON | 10:20:02 | xVqNXdD5f$W |
262 | 1,391.00 | XLON | 10:19:26 | xVqNXdD5fI@ |
306 | 1,391.00 | XLON | 10:19:26 | xVqNXdD5fIS |
345 | 1,391.00 | XLON | 10:19:26 | xVqNXdD5fIy |
312 | 1,391.00 | XLON | 10:19:26 | xVqNXdD5fTe |
20 | 1,389.00 | XLON | 10:11:10 | xVqNXdD5GFt |
202 | 1,389.00 | XLON | 10:11:10 | xVqNXdD5GFv |
386 | 1,389.00 | XLON | 10:11:10 | xVqNXdD5GFx |
467 | 1,389.00 | XLON | 10:03:47 | xVqNXdD5RaY |
277 | 1,390.00 | XLON | 09:59:52 | xVqNXdD56Dw |
402 | 1,391.00 | XLON | 09:59:16 | xVqNXdD57ZL |
58 | 1,391.00 | XLON | 09:59:16 | xVqNXdD57ZN |
207 | 1,391.00 | XLON | 09:54:13 | xVqNXdD53sd |
408 | 1,392.00 | XLON | 09:53:44 | xVqNXdD53EX |
531 | 1,392.00 | XLON | 09:52:20 | xVqNXdD50C0 |
185 | 1,391.00 | XLON | 09:49:28 | xVqNXdD5ENR |
824 | 1,391.00 | XLON | 09:49:28 | xVqNXdD5ENT |
315 | 1,391.00 | XLON | 09:43:41 | xVqNXdD5Bje |
224 | 1,391.00 | XLON | 09:43:41 | xVqNXdD5Bjg |
219 | 1,392.00 | XLON | 09:40:51 | xVqNXdD59sE |
379 | 1,392.00 | XLON | 09:40:29 | xVqNXdD5967 |
229 | 1,392.00 | XLON | 09:38:39 | xVqNXdD6sRv |
203 | 1,391.00 | XLON | 09:32:57 | xVqNXdD6pMk |
298 | 1,391.00 | XLON | 09:32:38 | xVqNXdD6mdf |
486 | 1,392.00 | XLON | 09:30:54 | xVqNXdD6nD9 |
321 | 1,392.00 | XLON | 09:26:18 | xVqNXdD6zBP |
245 | 1,392.00 | XLON | 09:26:18 | xVqNXdD6zBS |
189 | 1,392.00 | XLON | 09:26:18 | xVqNXdD6zBU |
226 | 1,393.00 | XLON | 09:25:29 | xVqNXdD6w0D |
270 | 1,393.00 | XLON | 09:25:29 | xVqNXdD6w0F |
385 | 1,393.00 | XLON | 09:25:29 | xVqNXdD6w0H |
385 | 1,393.00 | XLON | 09:21:01 | xVqNXdD6c36 |
312 | 1,393.00 | XLON | 09:21:01 | xVqNXdD6c3D |
384 | 1,393.00 | XLON | 09:15:56 | xVqNXdD6YT8 |
137 | 1,393.00 | XLON | 09:15:56 | xVqNXdD6YTA |
460 | 1,393.00 | XLON | 09:12:42 | xVqNXdD6X@j |
89 | 1,392.00 | XLON | 09:08:44 | xVqNXdD6izG |
337 | 1,392.00 | XLON | 09:08:44 | xVqNXdD6izI |
226 | 1,392.00 | XLON | 09:03:03 | xVqNXdD6e5j |
313 | 1,393.00 | XLON | 09:02:55 | xVqNXdD6e3N |
139 | 1,394.00 | XLON | 09:02:52 | xVqNXdD6eDk |
385 | 1,394.00 | XLON | 09:02:52 | xVqNXdD6eDo |
179 | 1,394.00 | XLON | 09:01:26 | xVqNXdD6fBD |
133 | 1,394.00 | XLON | 09:01:26 | xVqNXdD6fBF |
138 | 1,394.00 | XLON | 08:59:08 | xVqNXdD6N2v |
148 | 1,394.00 | XLON | 08:58:12 | xVqNXdD6Kts |
151 | 1,394.00 | XLON | 08:57:39 | xVqNXdD6K8s |
141 | 1,393.00 | XLON | 08:56:49 | xVqNXdD6LpS |
234 | 1,393.00 | XLON | 08:49:38 | xVqNXdD6UHr |
284 | 1,393.00 | XLON | 08:48:59 | xVqNXdD6Vs8 |
486 | 1,394.00 | XLON | 08:48:40 | xVqNXdD6Vw@ |
217 | 1,395.00 | XLON | 08:44:31 | xVqNXdD6QGD |
291 | 1,395.00 | XLON | 08:42:16 | xVqNXdD6OpE |
346 | 1,396.00 | XLON | 08:40:01 | xVqNXdD6PQF |
197 | 1,397.00 | XLON | 08:39:46 | xVqNXdD66kT |
302 | 1,397.00 | XLON | 08:39:46 | xVqNXdD66kV |
497 | 1,396.00 | XLON | 08:36:15 | xVqNXdD64Hu |
104 | 1,396.00 | XLON | 08:35:29 | xVqNXdD65v$ |
301 | 1,396.00 | XLON | 08:35:29 | xVqNXdD65v1 |
266 | 1,396.00 | XLON | 08:31:32 | xVqNXdD60El |
104 | 1,396.00 | XLON | 08:31:32 | xVqNXdD60En |
221 | 1,396.00 | XLON | 08:26:02 | xVqNXdD6C3E |
302 | 1,397.00 | XLON | 08:25:24 | xVqNXdD6DXn |
329 | 1,397.00 | XLON | 08:21:23 | xVqNXdD6BP3 |
172 | 1,398.00 | XLON | 08:21:23 | xVqNXdD6BPo |
90 | 1,398.00 | XLON | 08:21:23 | xVqNXdD6BPq |
100 | 1,398.00 | XLON | 08:21:23 | xVqNXdD6BPs |
302 | 1,398.00 | XLON | 08:21:23 | xVqNXdD6BPu |
305 | 1,397.00 | XLON | 08:21:23 | xVqNXdD6BU3 |
476 | 1,397.00 | XLON | 08:16:41 | xVqNXdD7tmP |
496 | 1,398.00 | XLON | 08:14:43 | xVqNXdD7qJ2 |
1 | 1,398.00 | XLON | 08:11:47 | xVqNXdD7pYG |
423 | 1,399.00 | XLON | 08:10:44 | xVqNXdD7pV2 |
642 | 1,400.00 | XLON | 08:09:29 | xVqNXdD7mOT |
1 | 1,400.00 | XLON | 08:09:29 | xVqNXdD7mOV |
332 | 1,400.00 | XLON | 08:09:29 | xVqNXdD7mRd |
1 | 1,400.00 | XLON | 08:08:30 | xVqNXdD7nK8 |
3 | 1,400.00 | XLON | 08:08:30 | xVqNXdD7nKN |
1 | 1,400.00 | XLON | 08:07:33 | xVqNXdD7@5n |
1 | 1,400.00 | XLON | 08:07:33 | xVqNXdD7@5z |
150 | 1,400.00 | XLON | 08:06:52 | xVqNXdD7@Qo |
162 | 1,400.00 | XLON | 08:06:52 | xVqNXdD7@Qq |
Related Shares:
Hiscox