25th Apr 2022 07:00
25 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 22 April 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 33,348 |
Lowest price paid per share (GBp): | 1,538.00 |
Highest price paid per share (GBp): | 1,560.00 |
Volume weighted average price paid per share (GBp): | 1,551.23 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,151,770 (excluding treasury shares), and the Company will hold 15,736,607 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,151,770. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,550.66 | 16,324 |
CHIX | 1,551.93 | 2,876 |
BATE | 1,551.72 | 12,998 |
TRQX | 1,552.07 | 1,150 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
12 | 1,560.00 | 08:00:12 | BATE |
14 | 1,552.00 | 08:00:13 | TRQX |
60 | 1,543.00 | 08:01:24 | XLON |
201 | 1,543.00 | 08:01:55 | XLON |
13 | 1,546.00 | 08:04:05 | TRQX |
33 | 1,548.00 | 08:05:12 | BATE |
37 | 1,548.00 | 08:05:20 | CHIX |
24 | 1,551.00 | 08:06:30 | CHIX |
12 | 1,550.00 | 08:06:53 | TRQX |
257 | 1,548.00 | 08:07:12 | XLON |
62 | 1,548.00 | 08:07:12 | XLON |
28 | 1,543.00 | 08:10:05 | CHIX |
12 | 1,543.00 | 08:11:21 | TRQX |
11 | 1,541.00 | 08:12:25 | BATE |
62 | 1,541.00 | 08:12:25 | BATE |
24 | 1,538.00 | 08:12:25 | CHIX |
39 | 1,543.00 | 08:14:11 | BATE |
13 | 1,543.00 | 08:15:21 | TRQX |
8 | 1,547.00 | 08:20:25 | CHIX |
23 | 1,547.00 | 08:20:25 | CHIX |
12 | 1,546.00 | 08:20:26 | TRQX |
9 | 1,547.00 | 08:23:28 | BATE |
127 | 1,547.00 | 08:23:28 | BATE |
36 | 1,546.00 | 08:23:28 | BATE |
25 | 1,546.00 | 08:23:28 | BATE |
24 | 1,547.00 | 08:23:28 | CHIX |
14 | 1,548.00 | 08:25:26 | TRQX |
28 | 1,553.00 | 08:29:24 | CHIX |
71 | 1,557.00 | 08:30:43 | BATE |
32 | 1,557.00 | 08:30:43 | BATE |
99 | 1,557.00 | 08:30:43 | BATE |
60 | 1,557.00 | 08:30:43 | BATE |
26 | 1,553.00 | 08:30:43 | CHIX |
67 | 1,554.00 | 08:31:52 | BATE |
2 | 1,555.00 | 08:32:32 | TRQX |
5 | 1,555.00 | 08:32:32 | TRQX |
4 | 1,555.00 | 08:32:32 | TRQX |
4 | 1,558.00 | 08:41:25 | TRQX |
8 | 1,558.00 | 08:41:25 | TRQX |
52 | 1,558.00 | 08:41:25 | CHIX |
19 | 1,557.00 | 08:41:25 | BATE |
220 | 1,559.00 | 08:41:25 | BATE |
12 | 1,558.00 | 08:42:48 | TRQX |
6 | 1,557.00 | 08:43:44 | BATE |
150 | 1,557.00 | 08:43:44 | BATE |
155 | 1,557.00 | 08:43:44 | BATE |
314 | 1,556.00 | 08:43:44 | XLON |
5 | 1,556.00 | 08:43:44 | CHIX |
4 | 1,556.00 | 08:43:44 | CHIX |
17 | 1,556.00 | 08:43:44 | CHIX |
14 | 1,557.00 | 08:47:48 | TRQX |
24 | 1,557.00 | 08:48:44 | CHIX |
27 | 1,557.00 | 08:53:44 | CHIX |
12 | 1,560.00 | 08:56:24 | TRQX |
29 | 1,558.00 | 08:58:47 | CHIX |
35 | 1,560.00 | 09:00:30 | BATE |
12 | 1,560.00 | 09:02:03 | TRQX |
11 | 1,559.00 | 09:02:48 | BATE |
25 | 1,559.00 | 09:02:48 | BATE |
69 | 1,559.00 | 09:02:48 | BATE |
26 | 1,558.00 | 09:02:48 | CHIX |
40 | 1,559.00 | 09:03:59 | BATE |
33 | 1,559.00 | 09:04:56 | BATE |
12 | 1,560.00 | 09:07:03 | TRQX |
29 | 1,558.00 | 09:08:48 | CHIX |
129 | 1,558.00 | 09:22:55 | BATE |
112 | 1,558.00 | 09:22:55 | BATE |
27 | 1,558.00 | 09:22:55 | TRQX |
27 | 1,558.00 | 09:23:01 | CHIX |
25 | 1,557.00 | 09:23:01 | CHIX |
1 | 1,557.00 | 09:25:55 | TRQX |
11 | 1,557.00 | 09:25:55 | TRQX |
24 | 1,558.00 | 09:28:01 | CHIX |
1 | 1,558.00 | 09:32:55 | TRQX |
11 | 1,558.00 | 09:32:55 | TRQX |
29 | 1,558.00 | 09:33:01 | CHIX |
12 | 1,558.00 | 09:37:55 | TRQX |
27 | 1,558.00 | 09:44:55 | CHIX |
11 | 1,558.00 | 09:44:55 | TRQX |
1 | 1,558.00 | 09:44:55 | TRQX |
13 | 1,558.00 | 09:44:56 | CHIX |
25 | 1,558.00 | 09:47:56 | CHIX |
13 | 1,558.00 | 09:51:55 | TRQX |
29 | 1,558.00 | 09:53:56 | CHIX |
14 | 1,559.00 | 09:58:44 | TRQX |
58 | 1,560.00 | 09:58:44 | XLON |
75 | 1,560.00 | 09:58:44 | XLON |
75 | 1,560.00 | 09:58:44 | XLON |
150 | 1,560.00 | 09:58:44 | XLON |
25 | 1,557.00 | 09:58:59 | CHIX |
87 | 1,557.00 | 10:07:04 | BATE |
6 | 1,557.00 | 10:07:04 | BATE |
74 | 1,557.00 | 10:07:04 | BATE |
17 | 1,557.00 | 10:07:04 | CHIX |
9 | 1,557.00 | 10:07:04 | CHIX |
12 | 1,557.00 | 10:07:04 | TRQX |
26 | 1,557.00 | 10:13:18 | CHIX |
14 | 1,557.00 | 10:13:18 | TRQX |
28 | 1,554.00 | 10:17:50 | CHIX |
28 | 1,552.00 | 10:25:50 | CHIX |
11 | 1,551.00 | 10:30:59 | CHIX |
16 | 1,551.00 | 10:30:59 | CHIX |
3 | 1,550.00 | 10:36:10 | CHIX |
23 | 1,550.00 | 10:36:10 | CHIX |
14 | 1,550.00 | 10:36:10 | TRQX |
13 | 1,550.00 | 10:36:10 | TRQX |
26 | 1,552.00 | 10:42:52 | CHIX |
43 | 1,551.00 | 10:44:01 | BATE |
24 | 1,551.00 | 10:44:01 | BATE |
204 | 1,551.00 | 10:44:01 | BATE |
2 | 1,551.00 | 10:44:01 | TRQX |
10 | 1,551.00 | 10:44:01 | TRQX |
124 | 1,551.00 | 10:47:57 | BATE |
4 | 1,551.00 | 10:47:57 | BATE |
14 | 1,551.00 | 10:47:57 | TRQX |
26 | 1,551.00 | 10:50:17 | CHIX |
124 | 1,551.00 | 10:50:17 | BATE |
17 | 1,550.00 | 10:51:40 | XLON |
335 | 1,550.00 | 10:51:40 | XLON |
7 | 1,550.00 | 10:51:40 | XLON |
109 | 1,552.00 | 10:52:21 | BATE |
48 | 1,552.00 | 10:52:23 | BATE |
32 | 1,551.00 | 10:52:23 | BATE |
47 | 1,551.00 | 10:54:23 | BATE |
72 | 1,551.00 | 10:54:23 | BATE |
113 | 1,551.00 | 10:54:23 | BATE |
12 | 1,550.00 | 10:54:23 | CHIX |
5 | 1,550.00 | 10:54:23 | CHIX |
9 | 1,550.00 | 10:54:23 | CHIX |
4 | 1,551.00 | 10:54:23 | TRQX |
9 | 1,551.00 | 10:54:23 | TRQX |
27 | 1,549.00 | 11:01:44 | CHIX |
183 | 1,552.00 | 11:04:52 | XLON |
150 | 1,552.00 | 11:04:52 | XLON |
206 | 1,552.00 | 11:06:06 | BATE |
208 | 1,552.00 | 11:06:06 | BATE |
35 | 1,552.00 | 11:06:06 | BATE |
26 | 1,552.00 | 11:07:52 | CHIX |
12 | 1,551.00 | 11:10:44 | TRQX |
13 | 1,551.00 | 11:10:44 | TRQX |
1 | 1,554.00 | 11:13:57 | BATE |
8 | 1,555.00 | 11:21:03 | BATE |
8 | 1,555.00 | 11:21:03 | BATE |
20 | 1,555.00 | 11:21:03 | BATE |
219 | 1,555.00 | 11:21:03 | BATE |
34 | 1,555.00 | 11:21:03 | BATE |
62 | 1,555.00 | 11:21:03 | BATE |
8 | 1,555.00 | 11:21:03 | BATE |
2 | 1,555.00 | 11:21:03 | BATE |
6 | 1,555.00 | 11:21:03 | BATE |
27 | 1,554.00 | 11:25:14 | CHIX |
2 | 1,554.00 | 11:25:14 | CHIX |
29 | 1,554.00 | 11:25:14 | CHIX |
276 | 1,555.00 | 11:25:14 | XLON |
22 | 1,555.00 | 11:25:14 | XLON |
146 | 1,554.00 | 11:25:15 | BATE |
25 | 1,553.00 | 11:29:02 | CHIX |
13 | 1,553.00 | 11:29:02 | TRQX |
13 | 1,553.00 | 11:29:02 | TRQX |
32 | 1,553.00 | 11:29:15 | BATE |
12 | 1,553.00 | 11:34:02 | TRQX |
9 | 1,553.00 | 11:35:02 | CHIX |
19 | 1,553.00 | 11:35:02 | CHIX |
120 | 1,553.00 | 11:38:17 | BATE |
117 | 1,553.00 | 11:38:17 | BATE |
55 | 1,553.00 | 11:38:17 | BATE |
13 | 1,553.00 | 11:42:02 | TRQX |
27 | 1,553.00 | 11:43:02 | CHIX |
118 | 1,553.00 | 11:49:30 | BATE |
28 | 1,553.00 | 11:49:30 | CHIX |
12 | 1,553.00 | 11:49:30 | TRQX |
347 | 1,553.00 | 11:50:38 | XLON |
24 | 1,552.00 | 12:00:47 | BATE |
13 | 1,552.00 | 12:00:47 | TRQX |
27 | 1,552.00 | 12:01:57 | CHIX |
26 | 1,552.00 | 12:01:57 | CHIX |
9 | 1,552.00 | 12:03:47 | BATE |
5 | 1,552.00 | 12:03:47 | TRQX |
9 | 1,552.00 | 12:03:47 | TRQX |
87 | 1,551.00 | 12:08:50 | BATE |
57 | 1,551.00 | 12:08:50 | BATE |
27 | 1,551.00 | 12:09:57 | CHIX |
37 | 1,551.00 | 12:15:08 | BATE |
24 | 1,551.00 | 12:15:08 | BATE |
14 | 1,551.00 | 12:15:08 | BATE |
24 | 1,551.00 | 12:15:08 | CHIX |
13 | 1,551.00 | 12:15:53 | TRQX |
37 | 1,551.00 | 12:16:08 | BATE |
16 | 1,553.00 | 12:28:35 | BATE |
43 | 1,553.00 | 12:28:35 | BATE |
58 | 1,553.00 | 12:28:35 | BATE |
130 | 1,553.00 | 12:28:35 | BATE |
5 | 1,553.00 | 12:28:35 | BATE |
42 | 1,553.00 | 12:28:35 | CHIX |
17 | 1,553.00 | 12:28:35 | TRQX |
332 | 1,552.00 | 12:28:58 | XLON |
73 | 1,552.00 | 12:29:46 | BATE |
10 | 1,552.00 | 12:29:46 | BATE |
27 | 1,552.00 | 12:29:46 | CHIX |
75 | 1,552.00 | 12:34:54 | BATE |
65 | 1,552.00 | 12:34:54 | BATE |
12 | 1,552.00 | 12:34:54 | TRQX |
7 | 1,552.00 | 12:39:00 | CHIX |
7 | 1,552.00 | 12:39:00 | CHIX |
2 | 1,552.00 | 12:39:00 | TRQX |
10 | 1,552.00 | 12:39:00 | TRQX |
2 | 1,552.00 | 12:39:00 | TRQX |
64 | 1,552.00 | 12:39:00 | BATE |
81 | 1,552.00 | 12:39:00 | BATE |
14 | 1,552.00 | 12:40:44 | CHIX |
27 | 1,551.00 | 12:43:54 | CHIX |
51 | 1,551.00 | 12:56:55 | BATE |
1 | 1,551.00 | 12:59:53 | CHIX |
28 | 1,557.00 | 13:00:09 | TRQX |
70 | 1,553.00 | 13:02:09 | CHIX |
13 | 1,553.00 | 13:02:09 | TRQX |
3 | 1,553.00 | 13:06:31 | BATE |
12 | 1,553.00 | 13:06:31 | BATE |
74 | 1,553.00 | 13:06:31 | BATE |
29 | 1,553.00 | 13:06:31 | CHIX |
46 | 1,553.00 | 13:06:31 | BATE |
21 | 1,553.00 | 13:06:31 | BATE |
7 | 1,552.00 | 13:06:36 | BATE |
14 | 1,552.00 | 13:06:36 | BATE |
17 | 1,552.00 | 13:06:36 | BATE |
2 | 1,552.00 | 13:06:36 | BATE |
274 | 1,552.00 | 13:06:36 | XLON |
38 | 1,552.00 | 13:06:36 | XLON |
33 | 1,551.00 | 13:17:53 | BATE |
50 | 1,551.00 | 13:17:53 | BATE |
36 | 1,552.00 | 13:17:53 | BATE |
65 | 1,552.00 | 13:17:53 | BATE |
18 | 1,552.00 | 13:17:53 | TRQX |
33 | 1,552.00 | 13:17:53 | CHIX |
39 | 1,550.00 | 13:17:55 | BATE |
22 | 1,550.00 | 13:17:55 | BATE |
91 | 1,550.00 | 13:17:55 | BATE |
60 | 1,551.00 | 13:17:55 | BATE |
25 | 1,551.00 | 13:17:55 | BATE |
316 | 1,550.00 | 13:17:55 | XLON |
7 | 1,550.00 | 13:20:55 | TRQX |
7 | 1,550.00 | 13:20:55 | TRQX |
28 | 1,550.00 | 13:20:55 | CHIX |
295 | 1,550.00 | 13:31:32 | XLON |
26 | 1,550.00 | 13:31:32 | CHIX |
13 | 1,550.00 | 13:32:00 | TRQX |
14 | 1,550.00 | 13:35:46 | BATE |
75 | 1,550.00 | 13:35:46 | BATE |
75 | 1,550.00 | 13:35:46 | BATE |
33 | 1,550.00 | 13:35:46 | BATE |
48 | 1,550.00 | 13:35:46 | BATE |
12 | 1,550.00 | 13:35:46 | CHIX |
17 | 1,550.00 | 13:35:46 | CHIX |
37 | 1,551.00 | 13:38:46 | BATE |
26 | 1,550.00 | 13:38:46 | CHIX |
13 | 1,550.00 | 13:38:46 | TRQX |
13 | 1,551.00 | 13:43:47 | TRQX |
47 | 1,551.00 | 13:43:49 | BATE |
47 | 1,550.00 | 13:43:49 | BATE |
74 | 1,550.00 | 13:43:49 | BATE |
144 | 1,550.00 | 13:43:49 | BATE |
54 | 1,551.00 | 13:51:32 | XLON |
271 | 1,551.00 | 13:51:32 | XLON |
100 | 1,551.00 | 13:51:33 | BATE |
33 | 1,551.00 | 13:51:33 | CHIX |
29 | 1,550.00 | 13:51:33 | CHIX |
33 | 1,550.00 | 13:56:40 | BATE |
38 | 1,550.00 | 13:56:40 | BATE |
7 | 1,550.00 | 13:56:40 | BATE |
13 | 1,550.00 | 13:56:40 | TRQX |
38 | 1,551.00 | 13:56:44 | BATE |
39 | 1,551.00 | 13:56:44 | BATE |
9 | 1,551.00 | 13:57:43 | BATE |
24 | 1,551.00 | 13:59:30 | CHIX |
14 | 1,551.00 | 13:59:30 | TRQX |
51 | 1,551.00 | 14:01:43 | BATE |
37 | 1,551.00 | 14:01:43 | BATE |
6 | 1,551.00 | 14:01:43 | BATE |
43 | 1,551.00 | 14:01:43 | BATE |
26 | 1,551.00 | 14:04:43 | CHIX |
22 | 1,551.00 | 14:09:45 | CHIX |
3 | 1,551.00 | 14:09:47 | CHIX |
71 | 1,550.00 | 14:09:47 | XLON |
2 | 1,551.00 | 14:14:49 | BATE |
92 | 1,551.00 | 14:14:49 | BATE |
5 | 1,551.00 | 14:14:49 | BATE |
14 | 1,551.00 | 14:14:49 | BATE |
36 | 1,551.00 | 14:14:49 | BATE |
28 | 1,550.00 | 14:14:49 | CHIX |
40 | 1,551.00 | 14:16:01 | BATE |
45 | 1,551.00 | 14:26:47 | BATE |
55 | 1,551.00 | 14:28:47 | BATE |
51 | 1,551.00 | 14:28:47 | BATE |
53 | 1,551.00 | 14:28:47 | BATE |
66 | 1,551.00 | 14:28:47 | BATE |
45 | 1,551.00 | 14:28:47 | BATE |
16 | 1,551.00 | 14:28:47 | BATE |
13 | 1,551.00 | 14:28:47 | BATE |
2 | 1,551.00 | 14:28:47 | BATE |
18 | 1,551.00 | 14:28:47 | BATE |
4 | 1,551.00 | 14:28:47 | BATE |
2 | 1,551.00 | 14:28:47 | BATE |
162 | 1,552.00 | 14:28:47 | XLON |
56 | 1,552.00 | 14:28:47 | TRQX |
91 | 1,552.00 | 14:28:47 | XLON |
100 | 1,552.00 | 14:28:47 | XLON |
329 | 1,551.00 | 14:28:47 | XLON |
33 | 1,551.00 | 14:28:47 | XLON |
269 | 1,551.00 | 14:28:47 | XLON |
31 | 1,551.00 | 14:28:47 | XLON |
46 | 1,552.00 | 14:28:47 | CHIX |
28 | 1,551.00 | 14:28:47 | CHIX |
11 | 1,551.00 | 14:28:47 | CHIX |
6 | 1,551.00 | 14:28:47 | CHIX |
12 | 1,551.00 | 14:28:47 | CHIX |
13 | 1,550.00 | 14:30:47 | TRQX |
12 | 1,550.00 | 14:35:02 | TRQX |
7 | 1,550.00 | 14:36:52 | CHIX |
4 | 1,550.00 | 14:36:52 | CHIX |
13 | 1,550.00 | 14:36:52 | CHIX |
2 | 1,550.00 | 14:36:52 | CHIX |
26 | 1,550.00 | 14:41:12 | CHIX |
12 | 1,550.00 | 14:41:12 | TRQX |
86 | 1,550.00 | 14:41:15 | BATE |
12 | 1,550.00 | 14:41:15 | BATE |
39 | 1,550.00 | 14:41:15 | BATE |
27 | 1,549.00 | 14:41:15 | CHIX |
297 | 1,552.00 | 14:41:28 | XLON |
193 | 1,556.00 | 14:41:28 | BATE |
148 | 1,553.00 | 14:41:28 | BATE |
74 | 1,553.00 | 14:41:28 | BATE |
47 | 1,553.00 | 14:41:28 | BATE |
52 | 1,553.00 | 14:41:28 | BATE |
20 | 1,553.00 | 14:41:28 | BATE |
13 | 1,551.00 | 14:44:13 | TRQX |
27 | 1,551.00 | 14:45:45 | CHIX |
92 | 1,551.00 | 14:46:13 | XLON |
271 | 1,551.00 | 14:46:13 | XLON |
13 | 1,551.00 | 14:46:33 | TRQX |
9 | 1,550.00 | 14:49:46 | CHIX |
58 | 1,551.00 | 14:49:49 | BATE |
15 | 1,550.00 | 14:51:56 | BATE |
7 | 1,550.00 | 14:51:56 | BATE |
28 | 1,550.00 | 14:51:56 | BATE |
24 | 1,550.00 | 14:51:56 | BATE |
5 | 1,550.00 | 14:51:56 | BATE |
18 | 1,550.00 | 14:51:56 | CHIX |
317 | 1,550.00 | 14:51:56 | XLON |
12 | 1,550.00 | 14:51:56 | TRQX |
46 | 1,550.00 | 14:53:24 | BATE |
35 | 1,550.00 | 14:53:24 | BATE |
28 | 1,550.00 | 14:53:24 | CHIX |
14 | 1,550.00 | 14:55:06 | TRQX |
14 | 1,550.00 | 14:59:13 | CHIX |
7 | 1,550.00 | 15:03:05 | TRQX |
308 | 1,550.00 | 15:03:05 | XLON |
13 | 1,550.00 | 15:03:05 | CHIX |
27 | 1,550.00 | 15:03:05 | CHIX |
14 | 1,550.00 | 15:03:05 | TRQX |
59 | 1,550.00 | 15:10:16 | BATE |
147 | 1,550.00 | 15:10:16 | BATE |
7 | 1,550.00 | 15:10:16 | BATE |
33 | 1,550.00 | 15:10:16 | BATE |
92 | 1,550.00 | 15:10:16 | BATE |
25 | 1,550.00 | 15:10:16 | CHIX |
27 | 1,550.00 | 15:10:16 | CHIX |
26 | 1,550.00 | 15:10:16 | CHIX |
1 | 1,550.00 | 15:10:16 | CHIX |
13 | 1,550.00 | 15:10:16 | TRQX |
5 | 1,550.00 | 15:10:16 | TRQX |
95 | 1,549.00 | 15:10:17 | XLON |
149 | 1,549.00 | 15:10:17 | XLON |
99 | 1,549.00 | 15:10:17 | XLON |
57 | 1,551.00 | 15:10:18 | BATE |
47 | 1,553.00 | 15:10:18 | BATE |
43 | 1,551.00 | 15:10:18 | BATE |
3 | 1,551.00 | 15:10:18 | BATE |
122 | 1,550.00 | 15:10:18 | BATE |
32 | 1,551.00 | 15:10:18 | BATE |
53 | 1,550.00 | 15:14:57 | BATE |
27 | 1,550.00 | 15:14:57 | BATE |
52 | 1,550.00 | 15:14:57 | BATE |
37 | 1,550.00 | 15:14:57 | BATE |
6 | 1,550.00 | 15:14:57 | CHIX |
18 | 1,550.00 | 15:14:57 | CHIX |
14 | 1,550.00 | 15:14:57 | TRQX |
355 | 1,550.00 | 15:14:57 | XLON |
37 | 1,550.00 | 15:15:08 | BATE |
14 | 1,549.00 | 15:16:54 | BATE |
30 | 1,549.00 | 15:16:54 | BATE |
34 | 1,549.00 | 15:18:29 | BATE |
5 | 1,549.00 | 15:18:29 | BATE |
31 | 1,549.00 | 15:18:29 | BATE |
37 | 1,549.00 | 15:18:29 | BATE |
10 | 1,549.00 | 15:18:29 | BATE |
40 | 1,549.00 | 15:18:29 | BATE |
5 | 1,549.00 | 15:18:29 | XLON |
140 | 1,549.00 | 15:18:29 | XLON |
25 | 1,549.00 | 15:18:29 | CHIX |
13 | 1,549.00 | 15:18:29 | TRQX |
190 | 1,549.00 | 15:18:29 | XLON |
1 | 1,549.00 | 15:18:30 | BATE |
40 | 1,549.00 | 15:18:30 | BATE |
3 | 1,549.00 | 15:18:30 | BATE |
20 | 1,549.00 | 15:18:30 | BATE |
35 | 1,549.00 | 15:18:30 | BATE |
121 | 1,549.00 | 15:19:48 | BATE |
162 | 1,549.00 | 15:19:48 | BATE |
14 | 1,548.00 | 15:19:48 | BATE |
42 | 1,548.00 | 15:19:48 | BATE |
125 | 1,548.00 | 15:19:48 | XLON |
99 | 1,548.00 | 15:19:48 | XLON |
77 | 1,548.00 | 15:19:48 | XLON |
33 | 1,546.00 | 15:21:30 | BATE |
4 | 1,546.00 | 15:21:30 | CHIX |
80 | 1,549.00 | 15:21:31 | BATE |
12 | 1,549.00 | 15:21:31 | BATE |
70 | 1,549.00 | 15:21:31 | BATE |
12 | 1,549.00 | 15:23:35 | TRQX |
27 | 1,548.00 | 15:23:35 | CHIX |
71 | 1,547.00 | 15:23:36 | BATE |
71 | 1,547.00 | 15:23:36 | BATE |
39 | 1,547.00 | 15:23:36 | BATE |
24 | 1,546.00 | 15:23:36 | XLON |
37 | 1,546.00 | 15:23:36 | XLON |
39 | 1,546.00 | 15:23:36 | XLON |
14 | 1,546.00 | 15:23:36 | XLON |
206 | 1,546.00 | 15:23:36 | XLON |
5 | 1,546.00 | 15:25:36 | TRQX |
9 | 1,546.00 | 15:25:36 | TRQX |
24 | 1,546.00 | 15:25:37 | CHIX |
159 | 1,546.00 | 15:31:56 | XLON |
106 | 1,546.00 | 15:31:56 | XLON |
31 | 1,546.00 | 15:31:56 | XLON |
42 | 1,546.00 | 15:31:56 | BATE |
25 | 1,546.00 | 15:31:56 | BATE |
52 | 1,546.00 | 15:31:56 | BATE |
43 | 1,546.00 | 15:31:56 | CHIX |
15 | 1,546.00 | 15:31:56 | TRQX |
80 | 1,549.00 | 15:32:03 | BATE |
47 | 1,549.00 | 15:32:03 | BATE |
43 | 1,549.00 | 15:32:03 | BATE |
21 | 1,548.00 | 15:33:14 | BATE |
34 | 1,548.00 | 15:33:14 | BATE |
365 | 1,548.00 | 15:33:14 | XLON |
308 | 1,552.00 | 15:35:39 | XLON |
78 | 1,551.00 | 15:35:39 | BATE |
29 | 1,554.00 | 15:35:39 | CHIX |
313 | 1,548.00 | 15:35:42 | XLON |
13 | 1,550.00 | 15:35:42 | TRQX |
155 | 1,548.00 | 15:35:46 | XLON |
63 | 1,549.00 | 15:36:07 | XLON |
35 | 1,550.00 | 15:36:13 | BATE |
39 | 1,550.00 | 15:37:07 | XLON |
93 | 1,550.00 | 15:37:07 | XLON |
75 | 1,550.00 | 15:37:07 | XLON |
75 | 1,550.00 | 15:37:07 | XLON |
75 | 1,550.00 | 15:37:07 | XLON |
4 | 1,550.00 | 15:37:13 | BATE |
6 | 1,550.00 | 15:37:13 | BATE |
28 | 1,550.00 | 15:37:21 | BATE |
27 | 1,550.00 | 15:37:38 | CHIX |
2 | 1,550.00 | 15:37:38 | CHIX |
2 | 1,550.00 | 15:38:20 | BATE |
3 | 1,550.00 | 15:38:20 | BATE |
12 | 1,550.00 | 15:38:20 | BATE |
7 | 1,550.00 | 15:38:20 | BATE |
4 | 1,550.00 | 15:38:20 | BATE |
33 | 1,550.00 | 15:39:08 | BATE |
7 | 1,550.00 | 15:39:08 | BATE |
38 | 1,550.00 | 15:39:08 | BATE |
10 | 1,550.00 | 15:39:08 | TRQX |
2 | 1,550.00 | 15:39:08 | TRQX |
74 | 1,551.00 | 15:39:44 | XLON |
198 | 1,551.00 | 15:39:44 | XLON |
75 | 1,551.00 | 15:39:44 | XLON |
26 | 1,550.00 | 15:39:44 | CHIX |
359 | 1,550.00 | 15:39:44 | XLON |
48 | 1,551.00 | 15:40:44 | BATE |
37 | 1,549.00 | 15:41:34 | BATE |
35 | 1,550.00 | 15:42:35 | BATE |
22 | 1,551.00 | 15:45:45 | CHIX |
5 | 1,551.00 | 15:45:45 | CHIX |
39 | 1,551.00 | 15:45:45 | BATE |
48 | 1,551.00 | 15:45:45 | BATE |
37 | 1,551.00 | 15:45:45 | BATE |
55 | 1,550.00 | 15:49:09 | XLON |
38 | 1,550.00 | 15:49:09 | XLON |
257 | 1,550.00 | 15:49:09 | XLON |
11 | 1,550.00 | 15:49:09 | BATE |
26 | 1,550.00 | 15:49:09 | BATE |
36 | 1,550.00 | 15:49:09 | BATE |
33 | 1,550.00 | 15:49:09 | BATE |
28 | 1,550.00 | 15:49:09 | CHIX |
13 | 1,550.00 | 15:49:09 | TRQX |
3 | 1,550.00 | 15:49:09 | TRQX |
9 | 1,550.00 | 15:49:09 | TRQX |
74 | 1,553.00 | 15:57:46 | CHIX |
25 | 1,551.00 | 15:57:46 | XLON |
45 | 1,551.00 | 15:57:46 | XLON |
7 | 1,551.00 | 15:57:46 | XLON |
93 | 1,551.00 | 15:57:46 | XLON |
56 | 1,551.00 | 15:57:46 | BATE |
35 | 1,551.00 | 15:57:46 | BATE |
8 | 1,551.00 | 15:57:46 | BATE |
66 | 1,551.00 | 15:57:46 | BATE |
153 | 1,551.00 | 15:57:46 | BATE |
1 | 1,551.00 | 15:59:36 | XLON |
295 | 1,551.00 | 16:00:47 | XLON |
304 | 1,551.00 | 16:00:47 | XLON |
442 | 1,551.00 | 16:00:47 | XLON |
48 | 1,551.00 | 16:00:53 | BATE |
42 | 1,551.00 | 16:00:53 | BATE |
37 | 1,551.00 | 16:00:53 | BATE |
27 | 1,551.00 | 16:00:53 | CHIX |
248 | 1,552.00 | 16:01:47 | XLON |
75 | 1,552.00 | 16:01:47 | XLON |
247 | 1,551.00 | 16:05:46 | XLON |
27 | 1,553.00 | 16:06:46 | XLON |
318 | 1,553.00 | 16:06:46 | XLON |
75 | 1,553.00 | 16:06:46 | XLON |
11 | 1,553.00 | 16:06:46 | BATE |
131 | 1,553.00 | 16:06:46 | BATE |
67 | 1,553.00 | 16:06:46 | TRQX |
15 | 1,552.00 | 16:06:46 | BATE |
28 | 1,552.00 | 16:06:46 | BATE |
4 | 1,552.00 | 16:06:46 | BATE |
17 | 1,552.00 | 16:06:46 | BATE |
37 | 1,552.00 | 16:06:53 | BATE |
54 | 1,552.00 | 16:06:53 | CHIX |
299 | 1,551.00 | 16:08:15 | XLON |
11 | 1,551.00 | 16:08:15 | XLON |
38 | 1,551.00 | 16:08:15 | BATE |
24 | 1,551.00 | 16:09:16 | CHIX |
8 | 1,551.00 | 16:09:16 | CHIX |
45 | 1,551.00 | 16:09:16 | BATE |
306 | 1,550.00 | 16:11:32 | XLON |
10 | 1,550.00 | 16:11:32 | TRQX |
125 | 1,553.00 | 16:12:10 | BATE |
26 | 1,552.00 | 16:12:10 | CHIX |
14 | 1,551.00 | 16:12:10 | TRQX |
52 | 1,554.00 | 16:13:10 | BATE |
35 | 1,551.00 | 16:13:54 | BATE |
301 | 1,551.00 | 16:13:54 | XLON |
321 | 1,551.00 | 16:13:54 | XLON |
33 | 1,551.00 | 16:13:54 | BATE |
27 | 1,551.00 | 16:13:54 | CHIX |
14 | 1,549.00 | 16:14:13 | TRQX |
40 | 1,551.00 | 16:17:14 | BATE |
25 | 1,551.00 | 16:17:14 | CHIX |
110 | 1,551.00 | 16:17:14 | BATE |
13 | 1,550.00 | 16:17:14 | TRQX |
33 | 1,550.00 | 16:18:50 | BATE |
60 | 1,550.00 | 16:18:50 | BATE |
25 | 1,550.00 | 16:18:50 | CHIX |
356 | 1,550.00 | 16:18:50 | XLON |
3 | 1,550.00 | 16:18:50 | CHIX |
14 | 1,550.00 | 16:20:32 | TRQX |
143 | 1,551.00 | 16:21:56 | BATE |
25 | 1,552.00 | 16:21:56 | CHIX |
40 | 1,551.00 | 16:21:57 | XLON |
213 | 1,551.00 | 16:21:57 | XLON |
75 | 1,551.00 | 16:21:58 | XLON |
75 | 1,551.00 | 16:21:58 | XLON |
32 | 1,550.00 | 16:22:14 | BATE |
26 | 1,551.00 | 16:22:58 | CHIX |
12 | 1,551.00 | 16:22:58 | TRQX |
101 | 1,550.00 | 16:26:00 | XLON |
257 | 1,550.00 | 16:27:16 | XLON |
29 | 1,550.00 | 16:27:25 | BATE |
39 | 1,551.00 | 16:27:46 | BATE |
439 | 1,551.00 | 16:27:46 | XLON |
201 | 1,551.00 | 16:27:46 | BATE |
124 | 1,551.00 | 16:27:46 | BATE |
43 | 1,552.00 | 16:27:46 | CHIX |
37 | 1,551.00 | 16:27:46 | CHIX |
17 | 1,551.00 | 16:27:46 | TRQX |
8 | 1,551.00 | 16:28:01 | TRQX |
42 | 1,551.00 | 16:28:14 | BATE |
35 | 1,551.00 | 16:28:29 | BATE |
17 | 1,551.00 | 16:28:31 | CHIX |
221 | 1,550.00 | 16:28:38 | XLON |
39 | 1,550.00 | 16:28:55 | BATE |
18 | 1,550.00 | 16:29:52 | BATE |
Related Shares:
Plus500